41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 212700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 3 | 20240220 | 212600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240220 | 212500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240220 | 212400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240220 | 212300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240220 | 212200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240220 | 212100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240220 | 212000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240220 | 211900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240220 | 211800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240220 | 211700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240220 | 211600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240220 | 211500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240220 | 211400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240220 | 211300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240220 | 211200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240220 | 211100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240220 | 211000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240220 | 210900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240220 | 210800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240220 | 210700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240220 | 210600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240220 | 210500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240220 | 210400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240220 | 210300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240220 | 210200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240220 | 210100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240220 | 210000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240220 | 205900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240220 | 205800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240220 | 205700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 33 | 20240220 | 205600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240220 | 205500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240220 | 205400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240220 | 205300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240220 | 205200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240220 | 205100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240220 | 205000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240220 | 204900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240220 | 204800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240220 | 204700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240220 | 204600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240220 | 204500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240220 | 204400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240220 | 204300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240220 | 204200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240220 | 204100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240220 | 204000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240220 | 203900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240220 | 203800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240220 | 203700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240220 | 203600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240220 | 203500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240220 | 203400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240220 | 203300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240220 | 203200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240220 | 203100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240220 | 203000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240220 | 202900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240220 | 202800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240220 | 202700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 63 | 20240220 | 202600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240220 | 202500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240220 | 202400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240220 | 202300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240220 | 202200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240220 | 202100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240220 | 202000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240220 | 201900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240220 | 201800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240220 | 201700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240220 | 201600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240220 | 201500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240220 | 201400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240220 | 201300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240220 | 201200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240220 | 201100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240220 | 201000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240220 | 200900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240220 | 200800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240220 | 200700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240220 | 200600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240220 | 200500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240220 | 200400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240220 | 200300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240220 | 200200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240220 | 200100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240220 | 200000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240220 | 195900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240220 | 195800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240220 | 195700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 93 | 20240220 | 195600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240220 | 195500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240220 | 195400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240220 | 195300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240220 | 195200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240220 | 195100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240220 | 195000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240220 | 194900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240220 | 194800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240220 | 194700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240220 | 194600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240220 | 194500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240220 | 194400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240220 | 194300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240220 | 194200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240220 | 194100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240220 | 194000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240220 | 193900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240220 | 193800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240220 | 193700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240220 | 193600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240220 | 193500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240220 | 193400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240220 | 193300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240220 | 193200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240220 | 193100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240220 | 193000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240220 | 192900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240220 | 192800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240220 | 192700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 123 | 20240220 | 192600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240220 | 192500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240220 | 192400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240220 | 192300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240220 | 192200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240220 | 192100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240220 | 192000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240220 | 191900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240220 | 191800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240220 | 191700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240220 | 191600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240220 | 191500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240220 | 191400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240220 | 191300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240220 | 191200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240220 | 191100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240220 | 191000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240220 | 190900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240220 | 190800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240220 | 190700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240220 | 190600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240220 | 190500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240220 | 190400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240220 | 190300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240220 | 190200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240220 | 190100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240220 | 190000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240220 | 185900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240220 | 185800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240220 | 185700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 153 | 20240220 | 185600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240220 | 185500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240220 | 185400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240220 | 185300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240220 | 185200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240220 | 185100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240220 | 185000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240220 | 184900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240220 | 184800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240220 | 184700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240220 | 184600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240220 | 184500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240220 | 184400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240220 | 184300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240220 | 184200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240220 | 184100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240220 | 184000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240220 | 183900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240220 | 183800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240220 | 183700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240220 | 183600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240220 | 183500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240220 | 183400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240220 | 183300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240220 | 183200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240220 | 183100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240220 | 183000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240220 | 182900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240220 | 182800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240220 | 182700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 183 | 20240220 | 182600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240220 | 182500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240220 | 182400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240220 | 182300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240220 | 182200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240220 | 182100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240220 | 182000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240220 | 181900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240220 | 181800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240220 | 181700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240220 | 181600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240220 | 181500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240220 | 181400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240220 | 181300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240220 | 181200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240220 | 181100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240220 | 181000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240220 | 180900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240220 | 180800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240220 | 180700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240220 | 180600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240220 | 180500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240220 | 180400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240220 | 180300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240220 | 180200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240220 | 180100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240220 | 180000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240220 | 175900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240220 | 175800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240220 | 175700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 213 | 20240220 | 175600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240220 | 175500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240220 | 175400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240220 | 175300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240220 | 175200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240220 | 175100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240220 | 175000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240220 | 174900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240220 | 174800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240220 | 174700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240220 | 174600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240220 | 174500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240220 | 174400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240220 | 174300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240220 | 174200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240220 | 174100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240220 | 174000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240220 | 173900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240220 | 173800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240220 | 173700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240220 | 173600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240220 | 173500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240220 | 173400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240220 | 173300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240220 | 173200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240220 | 173100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240220 | 173000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240220 | 172900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20240220 | 172800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20240220 | 172700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 243 | 20240220 | 172600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20240220 | 172500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20240220 | 172400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20240220 | 172300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20240220 | 172200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20240220 | 172100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20240220 | 172000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20240220 | 171900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20240220 | 171800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20240220 | 171700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20240220 | 171600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20240220 | 171500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20240220 | 171400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20240220 | 171300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20240220 | 171200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20240220 | 171100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20240220 | 171000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20240220 | 170900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20240220 | 170800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240220 | 170700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20240220 | 170600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20240220 | 170500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20240220 | 170400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240220 | 170300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20240220 | 170200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20240220 | 170100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20240220 | 170000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20240220 | 165900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20240220 | 165800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20240220 | 165700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 273 | 20240220 | 165600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20240220 | 165500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20240220 | 165400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20240220 | 165300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20240220 | 165200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20240220 | 165100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20240220 | 165000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20240220 | 164900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20240220 | 164800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20240220 | 164700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20240220 | 164600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20240220 | 164500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20240220 | 164400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20240220 | 164300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20240220 | 164200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20240220 | 164100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20240220 | 164000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20240220 | 163900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20240220 | 163800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20240220 | 163700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20240220 | 163600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20240220 | 163500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20240220 | 163400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20240220 | 163300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20240220 | 163200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20240220 | 163100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20240220 | 163000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20240220 | 162900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20240220 | 162800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20240220 | 162700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 303 | 20240220 | 162600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20240220 | 162500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20240220 | 162400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 306 | 20240220 | 162300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 307 | 20240220 | 162200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 308 | 20240220 | 162100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 309 | 20240220 | 162000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 310 | 20240220 | 161900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 311 | 20240220 | 161800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 312 | 20240220 | 161700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 313 | 20240220 | 161600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 314 | 20240220 | 161500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20240220 | 161400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20240220 | 161300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 317 | 20240220 | 161200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 318 | 20240220 | 161100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 319 | 20240220 | 161000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 320 | 20240220 | 160900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 321 | 20240220 | 160800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 322 | 20240220 | 160700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 323 | 20240220 | 160600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 324 | 20240220 | 160500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 325 | 20240220 | 160400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 326 | 20240220 | 160300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 327 | 20240220 | 160200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 328 | 20240220 | 160100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 329 | 20240220 | 160000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 330 | 20240220 | 155900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 331 | 20240220 | 155800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 332 | 20240220 | 155700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 333 | 20240220 | 155600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 334 | 20240220 | 155500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 335 | 20240220 | 155400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 336 | 20240220 | 155300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 337 | 20240220 | 155200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 338 | 20240220 | 155100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 339 | 20240220 | 155000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 340 | 20240220 | 154900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 341 | 20240220 | 154800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 342 | 20240220 | 154700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 343 | 20240220 | 154600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 344 | 20240220 | 154500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 345 | 20240220 | 154400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 346 | 20240220 | 154300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 347 | 20240220 | 154200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 348 | 20240220 | 154100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 349 | 20240220 | 154000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 350 | 20240220 | 153900 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 351 | 20240220 | 153800 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 352 | 20240220 | 153700 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 353 | 20240220 | 153600 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 354 | 20240220 | 153500 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 355 | 20240220 | 153400 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 356 | 20240220 | 153300 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 357 | 20240220 | 153200 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 358 | 20240220 | 153100 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 0 |
| 359 | 20240220 | 153000 | 46704621650 | 18360 | 18360 | 18360 | 18360 | 21859 |
| 360 | 20240220 | 152900 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 361 | 20240220 | 152800 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 362 | 20240220 | 152700 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 363 | 20240220 | 152600 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 364 | 20240220 | 152500 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 365 | 20240220 | 152400 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 366 | 20240220 | 152300 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 367 | 20240220 | 152200 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 368 | 20240220 | 152100 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 369 | 20240220 | 152000 | 46303290410 | 18370 | 18370 | 18370 | 18370 | 0 |
| 370 | 20240220 | 151900 | 46303290410 | 18370 | 18370 | 18380 | 18360 | 10727 |
| 371 | 20240220 | 151800 | 46106234970 | 18370 | 18380 | 18380 | 18370 | 4139 |
| 372 | 20240220 | 151700 | 46030173730 | 18380 | 18380 | 18390 | 18370 | 2675 |
| 373 | 20240220 | 151600 | 45981006890 | 18380 | 18400 | 18400 | 18380 | 1856 |
| 374 | 20240220 | 151500 | 45946887290 | 18390 | 18380 | 18400 | 18380 | 2133 |
| 375 | 20240220 | 151400 | 45907663040 | 18380 | 18400 | 18400 | 18380 | 1984 |
| 376 | 20240220 | 151300 | 45871185410 | 18390 | 18390 | 18400 | 18380 | 5032 |
| 377 | 20240220 | 151200 | 45778670990 | 18390 | 18400 | 18400 | 18380 | 1287 |
| 378 | 20240220 | 151100 | 45754999760 | 18390 | 18400 | 18400 | 18380 | 1433 |
| 379 | 20240220 | 151000 | 45728643070 | 18400 | 18420 | 18420 | 18380 | 1775 |
| 380 | 20240220 | 150900 | 45695982590 | 18420 | 18380 | 18420 | 18370 | 3181 |
| 381 | 20240220 | 150800 | 45637487200 | 18380 | 18380 | 18380 | 18360 | 2799 |
| 382 | 20240220 | 150700 | 45586058890 | 18370 | 18380 | 18380 | 18370 | 2874 |
| 383 | 20240220 | 150600 | 45533261340 | 18380 | 18380 | 18390 | 18370 | 3237 |
| 384 | 20240220 | 150500 | 45473778890 | 18380 | 18400 | 18400 | 18380 | 2615 |
| 385 | 20240220 | 150400 | 45425701070 | 18400 | 18420 | 18420 | 18400 | 2499 |
| 386 | 20240220 | 150300 | 45379695540 | 18430 | 18410 | 18440 | 18410 | 1656 |
| 387 | 20240220 | 150200 | 45349168940 | 18430 | 18410 | 18430 | 18400 | 1041 |
| 388 | 20240220 | 150100 | 45330005600 | 18410 | 18400 | 18410 | 18390 | 687 |
| 389 | 20240220 | 150000 | 45317367950 | 18400 | 18410 | 18410 | 18400 | 744 |
| 390 | 20240220 | 145900 | 45303677840 | 18410 | 18390 | 18410 | 18370 | 6325 |
| 391 | 20240220 | 145800 | 45187340550 | 18370 | 18400 | 18400 | 18360 | 3353 |
| 392 | 20240220 | 145700 | 45125708660 | 18400 | 18420 | 18420 | 18400 | 8303 |
| 393 | 20240220 | 145600 | 44972891800 | 18430 | 18440 | 18450 | 18430 | 2143 |
| 394 | 20240220 | 145500 | 44933385940 | 18440 | 18440 | 18450 | 18440 | 808 |
| 395 | 20240220 | 145400 | 44918485750 | 18440 | 18440 | 18440 | 18430 | 1869 |
| 396 | 20240220 | 145300 | 44884024520 | 18430 | 18440 | 18450 | 18430 | 1502 |
| 397 | 20240220 | 145200 | 44856338790 | 18440 | 18430 | 18450 | 18430 | 1397 |
| 398 | 20240220 | 145100 | 44830583850 | 18440 | 18440 | 18460 | 18440 | 854 |
| 399 | 20240220 | 145000 | 44814834280 | 18440 | 18430 | 18450 | 18430 | 873 |
| 400 | 20240220 | 144900 | 44798736850 | 18440 | 18450 | 18460 | 18430 | 2768 |
| 401 | 20240220 | 144800 | 44747695720 | 18450 | 18460 | 18470 | 18450 | 858 |
| 402 | 20240220 | 144700 | 44731857090 | 18460 | 18470 | 18470 | 18450 | 2178 |
| 403 | 20240220 | 144600 | 44691653320 | 18470 | 18500 | 18500 | 18470 | 1366 |
| 404 | 20240220 | 144500 | 44666406130 | 18490 | 18480 | 18500 | 18480 | 4444 |
| 405 | 20240220 | 144400 | 44584211810 | 18480 | 18480 | 18480 | 18460 | 1474 |
| 406 | 20240220 | 144300 | 44556991090 | 18480 | 18470 | 18480 | 18460 | 1416 |
| 407 | 20240220 | 144200 | 44530835370 | 18470 | 18470 | 18480 | 18460 | 3213 |
| 408 | 20240220 | 144100 | 44471505370 | 18470 | 18450 | 18470 | 18440 | 812 |
| 409 | 20240220 | 144000 | 44456521360 | 18440 | 18430 | 18440 | 18430 | 614 |
| 410 | 20240220 | 143900 | 44445199920 | 18440 | 18430 | 18440 | 18430 | 702 |
| 411 | 20240220 | 143800 | 44432260650 | 18430 | 18430 | 18440 | 18420 | 324 |
| 412 | 20240220 | 143700 | 44426289460 | 18430 | 18440 | 18440 | 18420 | 301 |
| 413 | 20240220 | 143600 | 44420744460 | 18440 | 18440 | 18450 | 18410 | 2340 |
| 414 | 20240220 | 143500 | 44377614040 | 18440 | 18450 | 18460 | 18420 | 1463 |
| 415 | 20240220 | 143400 | 44350642580 | 18450 | 18440 | 18450 | 18440 | 1579 |
| 416 | 20240220 | 143300 | 44321511210 | 18450 | 18430 | 18450 | 18420 | 2003 |
| 417 | 20240220 | 143200 | 44284586870 | 18420 | 18410 | 18440 | 18410 | 2473 |
| 418 | 20240220 | 143100 | 44239020240 | 18410 | 18420 | 18430 | 18400 | 2012 |
| 419 | 20240220 | 143000 | 44201970840 | 18420 | 18360 | 18420 | 18330 | 4033 |
| 420 | 20240220 | 142900 | 44127914380 | 18350 | 18320 | 18350 | 18310 | 2300 |
| 421 | 20240220 | 142800 | 44085749610 | 18320 | 18340 | 18350 | 18300 | 10822 |
| 422 | 20240220 | 142700 | 43887528550 | 18330 | 18380 | 18380 | 18330 | 9928 |
| 423 | 20240220 | 142600 | 43705269310 | 18370 | 18400 | 18400 | 18370 | 5119 |
| 424 | 20240220 | 142500 | 43611154720 | 18400 | 18410 | 18410 | 18400 | 4258 |
| 425 | 20240220 | 142400 | 43532805930 | 18410 | 18410 | 18420 | 18400 | 4125 |
| 426 | 20240220 | 142300 | 43456860130 | 18420 | 18430 | 18430 | 18410 | 2496 |
| 427 | 20240220 | 142200 | 43410878460 | 18440 | 18440 | 18440 | 18430 | 1620 |
| 428 | 20240220 | 142100 | 43381019110 | 18440 | 18430 | 18440 | 18430 | 1078 |
| 429 | 20240220 | 142000 | 43361144110 | 18430 | 18450 | 18460 | 18430 | 3640 |
| 430 | 20240220 | 141900 | 43294026900 | 18440 | 18430 | 18440 | 18410 | 4390 |
| 431 | 20240220 | 141800 | 43213149210 | 18430 | 18400 | 18440 | 18390 | 3338 |
| 432 | 20240220 | 141700 | 43151673420 | 18400 | 18430 | 18430 | 18370 | 11274 |
| 433 | 20240220 | 141600 | 42944282480 | 18420 | 18500 | 18500 | 18410 | 11292 |
| 434 | 20240220 | 141500 | 42735751910 | 18500 | 18500 | 18500 | 18490 | 868 |
| 435 | 20240220 | 141400 | 42719695290 | 18500 | 18500 | 18510 | 18490 | 4569 |
| 436 | 20240220 | 141300 | 42635178860 | 18500 | 18510 | 18520 | 18500 | 1468 |
| 437 | 20240220 | 141200 | 42608007640 | 18520 | 18520 | 18530 | 18510 | 1268 |
| 438 | 20240220 | 141100 | 42584529880 | 18530 | 18520 | 18530 | 18510 | 1653 |
| 439 | 20240220 | 141000 | 42553918520 | 18510 | 18520 | 18520 | 18490 | 6416 |
| 440 | 20240220 | 140900 | 42435181000 | 18520 | 18530 | 18530 | 18500 | 10285 |
| 441 | 20240220 | 140800 | 42244772990 | 18530 | 18520 | 18530 | 18520 | 1781 |
| 442 | 20240220 | 140700 | 42211785710 | 18530 | 18530 | 18540 | 18520 | 1721 |
| 443 | 20240220 | 140600 | 42179904550 | 18540 | 18540 | 18540 | 18510 | 5795 |
| 444 | 20240220 | 140500 | 42072517690 | 18540 | 18530 | 18540 | 18520 | 1664 |
| 445 | 20240220 | 140400 | 42041678740 | 18530 | 18510 | 18530 | 18510 | 2185 |
| 446 | 20240220 | 140300 | 42001205810 | 18510 | 18500 | 18510 | 18500 | 14471 |
| 447 | 20240220 | 140200 | 41733466640 | 18500 | 18500 | 18510 | 18500 | 4131 |
| 448 | 20240220 | 140100 | 41657039980 | 18500 | 18510 | 18520 | 18500 | 4644 |
| 449 | 20240220 | 140000 | 41571106680 | 18510 | 18520 | 18520 | 18510 | 3172 |
| 450 | 20240220 | 135900 | 41512389640 | 18520 | 18510 | 18520 | 18510 | 3411 |
| 451 | 20240220 | 135800 | 41449237690 | 18520 | 18520 | 18520 | 18510 | 5045 |
| 452 | 20240220 | 135700 | 41355824360 | 18510 | 18540 | 18550 | 18510 | 2358 |
| 453 | 20240220 | 135600 | 41312150320 | 18530 | 18530 | 18540 | 18510 | 13438 |
| 454 | 20240220 | 135500 | 41063328300 | 18530 | 18540 | 18540 | 18530 | 3384 |
| 455 | 20240220 | 135400 | 41000602070 | 18540 | 18560 | 18560 | 18530 | 3369 |
| 456 | 20240220 | 135300 | 40938138930 | 18570 | 18520 | 18570 | 18520 | 6196 |
| 457 | 20240220 | 135200 | 40823301840 | 18520 | 18570 | 18580 | 18520 | 8148 |
| 458 | 20240220 | 135100 | 40672248790 | 18570 | 18590 | 18590 | 18560 | 5528 |
| 459 | 20240220 | 135000 | 40569602370 | 18590 | 18640 | 18640 | 18580 | 3808 |
| 460 | 20240220 | 134900 | 40498768080 | 18650 | 18660 | 18670 | 18610 | 2753 |
| 461 | 20240220 | 134800 | 40447482940 | 18660 | 18670 | 18680 | 18570 | 5250 |
| 462 | 20240220 | 134700 | 40349592910 | 18670 | 18610 | 18670 | 18520 | 9040 |
| 463 | 20240220 | 134600 | 40181553870 | 18610 | 18700 | 18700 | 18500 | 19881 |
| 464 | 20240220 | 134500 | 39811020570 | 18710 | 18720 | 18720 | 18700 | 8428 |
| 465 | 20240220 | 134400 | 39653350580 | 18720 | 18730 | 18740 | 18710 | 7705 |
| 466 | 20240220 | 134300 | 39509093360 | 18740 | 18750 | 18760 | 18730 | 7290 |
| 467 | 20240220 | 134200 | 39372429300 | 18750 | 18770 | 18780 | 18750 | 13209 |
| 468 | 20240220 | 134100 | 39124650810 | 18780 | 18780 | 18780 | 18770 | 2434 |
| 469 | 20240220 | 134000 | 39078941390 | 18780 | 18790 | 18790 | 18770 | 3893 |
| 470 | 20240220 | 133900 | 39005834010 | 18790 | 18810 | 18810 | 18790 | 6666 |
| 471 | 20240220 | 133800 | 38880522820 | 18810 | 18810 | 18810 | 18800 | 5682 |
| 472 | 20240220 | 133700 | 38773664520 | 18810 | 18820 | 18820 | 18810 | 1337 |
| 473 | 20240220 | 133600 | 38748512850 | 18810 | 18810 | 18820 | 18810 | 1795 |
| 474 | 20240220 | 133500 | 38714745270 | 18820 | 18820 | 18830 | 18810 | 1545 |
| 475 | 20240220 | 133400 | 38685668460 | 18820 | 18820 | 18830 | 18810 | 1712 |
| 476 | 20240220 | 133300 | 38653445040 | 18820 | 18820 | 18820 | 18810 | 4697 |
| 477 | 20240220 | 133200 | 38565078700 | 18820 | 18830 | 18830 | 18820 | 1765 |
| 478 | 20240220 | 133100 | 38531856870 | 18830 | 18830 | 18840 | 18820 | 1590 |
| 479 | 20240220 | 133000 | 38501918980 | 18830 | 18870 | 18870 | 18830 | 933 |
| 480 | 20240220 | 132900 | 38484344750 | 18830 | 18830 | 18870 | 18820 | 3734 |
| 481 | 20240220 | 132800 | 38414015090 | 18840 | 18830 | 18840 | 18820 | 1301 |
| 482 | 20240220 | 132700 | 38389522680 | 18820 | 18820 | 18830 | 18820 | 1968 |
| 483 | 20240220 | 132600 | 38352480400 | 18840 | 18860 | 18860 | 18810 | 8492 |
| 484 | 20240220 | 132500 | 38192539380 | 18860 | 18870 | 18880 | 18860 | 1924 |
| 485 | 20240220 | 132400 | 38156235180 | 18870 | 18880 | 18880 | 18870 | 1843 |
| 486 | 20240220 | 132300 | 38121451420 | 18880 | 18900 | 18900 | 18880 | 1180 |
| 487 | 20240220 | 132200 | 38099164750 | 18920 | 18890 | 18920 | 18890 | 780 |
| 488 | 20240220 | 132100 | 38084422640 | 18900 | 18930 | 18930 | 18890 | 3645 |
| 489 | 20240220 | 132000 | 38015511070 | 18930 | 18930 | 18930 | 18920 | 1008 |
| 490 | 20240220 | 131900 | 37996438550 | 18930 | 18950 | 18950 | 18920 | 2070 |
| 491 | 20240220 | 131800 | 37957250460 | 18950 | 18950 | 18950 | 18940 | 176 |
| 492 | 20240220 | 131700 | 37953915290 | 18950 | 18940 | 18950 | 18940 | 1171 |
| 493 | 20240220 | 131600 | 37931729120 | 18940 | 18940 | 18950 | 18940 | 407 |
| 494 | 20240220 | 131500 | 37924020230 | 18940 | 18940 | 18940 | 18920 | 529 |
| 495 | 20240220 | 131400 | 37914006340 | 18930 | 18920 | 18930 | 18920 | 135 |
| 496 | 20240220 | 131300 | 37911451980 | 18930 | 18930 | 18940 | 18920 | 2560 |
| 497 | 20240220 | 131200 | 37863002420 | 18920 | 18910 | 18930 | 18910 | 1496 |
| 498 | 20240220 | 131100 | 37834707620 | 18920 | 18930 | 18930 | 18910 | 318 |
| 499 | 20240220 | 131000 | 37828691550 | 18930 | 18930 | 18940 | 18920 | 623 |
| 500 | 20240220 | 130900 | 37816899710 | 18930 | 18930 | 18930 | 18910 | 1247 |
| 501 | 20240220 | 130800 | 37793297000 | 18910 | 18940 | 18940 | 18910 | 2022 |
| 502 | 20240220 | 130700 | 37755034150 | 18930 | 18920 | 18940 | 18910 | 1049 |
| 503 | 20240220 | 130600 | 37735181350 | 18920 | 18920 | 18930 | 18910 | 644 |
| 504 | 20240220 | 130500 | 37722996420 | 18920 | 18890 | 18920 | 18890 | 1562 |
| 505 | 20240220 | 130400 | 37693481640 | 18890 | 18890 | 18890 | 18880 | 1397 |
| 506 | 20240220 | 130300 | 37667092560 | 18890 | 18880 | 18890 | 18880 | 615 |
| 507 | 20240220 | 130200 | 37655477600 | 18880 | 18870 | 18880 | 18860 | 602 |
| 508 | 20240220 | 130100 | 37644117290 | 18860 | 18870 | 18870 | 18860 | 3186 |
| 509 | 20240220 | 130000 | 37584018650 | 18860 | 18870 | 18880 | 18860 | 1956 |
| 510 | 20240220 | 125900 | 37547113980 | 18870 | 18880 | 18880 | 18860 | 1018 |
| 511 | 20240220 | 125800 | 37527904730 | 18880 | 18860 | 18900 | 18850 | 452 |
| 512 | 20240220 | 125700 | 37519374670 | 18850 | 18840 | 18850 | 18840 | 5333 |
| 513 | 20240220 | 125600 | 37418900420 | 18840 | 18850 | 18850 | 18840 | 2415 |
| 514 | 20240220 | 125500 | 37373398590 | 18840 | 18840 | 18850 | 18830 | 2305 |
| 515 | 20240220 | 125400 | 37329972960 | 18840 | 18850 | 18860 | 18830 | 2611 |
| 516 | 20240220 | 125300 | 37280769960 | 18860 | 18880 | 18890 | 18840 | 2248 |
| 517 | 20240220 | 125200 | 37238335480 | 18880 | 18880 | 18900 | 18850 | 2361 |
| 518 | 20240220 | 125100 | 37193759090 | 18880 | 18800 | 18880 | 18800 | 13033 |
| 519 | 20240220 | 125000 | 36948462720 | 18810 | 18830 | 18830 | 18810 | 3808 |
| 520 | 20240220 | 124900 | 36876813410 | 18820 | 18810 | 18850 | 18800 | 3550 |
| 521 | 20240220 | 124800 | 36809977000 | 18800 | 18830 | 18840 | 18800 | 12855 |
| 522 | 20240220 | 124700 | 36568098480 | 18840 | 18860 | 18880 | 18830 | 5395 |
| 523 | 20240220 | 124600 | 36466388760 | 18860 | 18900 | 18910 | 18850 | 9259 |
| 524 | 20240220 | 124500 | 36291626440 | 18900 | 18940 | 18940 | 18900 | 12970 |
| 525 | 20240220 | 124400 | 36046383460 | 18940 | 18940 | 18950 | 18940 | 1395 |
| 526 | 20240220 | 124300 | 36019960880 | 18940 | 18940 | 18940 | 18930 | 2253 |
| 527 | 20240220 | 124200 | 35977301300 | 18930 | 18950 | 18970 | 18930 | 2946 |
| 528 | 20240220 | 124100 | 35921504100 | 18940 | 18960 | 18960 | 18940 | 3576 |
| 529 | 20240220 | 124000 | 35853740440 | 18960 | 18960 | 19000 | 18960 | 1629 |
| 530 | 20240220 | 123900 | 35822838150 | 18960 | 18980 | 18980 | 18960 | 974 |
| 531 | 20240220 | 123800 | 35804362470 | 18980 | 18980 | 18990 | 18970 | 2701 |
| 532 | 20240220 | 123700 | 35753110910 | 18980 | 18980 | 19000 | 18980 | 500 |
| 533 | 20240220 | 123600 | 35743619420 | 18980 | 18990 | 18990 | 18980 | 800 |
| 534 | 20240220 | 123500 | 35728428120 | 18990 | 18990 | 19000 | 18970 | 3236 |
| 535 | 20240220 | 123400 | 35666998260 | 18990 | 19010 | 19010 | 18990 | 2241 |
| 536 | 20240220 | 123300 | 35624431010 | 19010 | 19010 | 19020 | 19010 | 1787 |
| 537 | 20240220 | 123200 | 35590455100 | 19010 | 19020 | 19020 | 19010 | 1302 |
| 538 | 20240220 | 123100 | 35565699450 | 19010 | 19020 | 19020 | 19010 | 386 |
| 539 | 20240220 | 123000 | 35558358580 | 19030 | 19020 | 19030 | 19010 | 477 |
| 540 | 20240220 | 122900 | 35549285200 | 19020 | 19010 | 19020 | 19010 | 693 |
| 541 | 20240220 | 122800 | 35536107970 | 19010 | 19020 | 19020 | 19000 | 211 |
| 542 | 20240220 | 122700 | 35532096290 | 19020 | 19020 | 19020 | 19020 | 187 |
| 543 | 20240220 | 122600 | 35528539550 | 19030 | 19030 | 19030 | 18980 | 3540 |
| 544 | 20240220 | 122500 | 35461276140 | 19030 | 19020 | 19030 | 19020 | 118 |
| 545 | 20240220 | 122400 | 35459031490 | 19020 | 19020 | 19020 | 19010 | 363 |
| 546 | 20240220 | 122300 | 35452127720 | 19020 | 19020 | 19030 | 19000 | 3418 |
| 547 | 20240220 | 122200 | 35387092930 | 19020 | 18990 | 19020 | 18980 | 348 |
| 548 | 20240220 | 122100 | 35380484290 | 18990 | 19020 | 19030 | 18990 | 1646 |
| 549 | 20240220 | 122000 | 35349220370 | 19030 | 18980 | 19050 | 18980 | 208 |
| 550 | 20240220 | 121900 | 35345265890 | 18980 | 19040 | 19040 | 18980 | 3028 |
| 551 | 20240220 | 121800 | 35287742170 | 19040 | 19020 | 19040 | 19000 | 454 |
| 552 | 20240220 | 121700 | 35279113030 | 19030 | 19040 | 19050 | 19030 | 1273 |
| 553 | 20240220 | 121600 | 35254875130 | 19040 | 19000 | 19040 | 18990 | 774 |
| 554 | 20240220 | 121500 | 35240156820 | 18990 | 18980 | 19000 | 18980 | 2680 |
| 555 | 20240220 | 121400 | 35189271060 | 18980 | 18970 | 18980 | 18970 | 2074 |
| 556 | 20240220 | 121300 | 35149911890 | 18980 | 18990 | 19020 | 18970 | 1575 |
| 557 | 20240220 | 121200 | 35119989710 | 18970 | 18980 | 18980 | 18960 | 1830 |
| 558 | 20240220 | 121100 | 35085269940 | 18980 | 19000 | 19000 | 18980 | 2681 |
| 559 | 20240220 | 121000 | 35034369600 | 19000 | 19000 | 19010 | 18990 | 3673 |
| 560 | 20240220 | 120900 | 34964586100 | 19000 | 19010 | 19010 | 19000 | 4453 |
| 561 | 20240220 | 120800 | 34879976190 | 19010 | 19020 | 19020 | 19010 | 1664 |
| 562 | 20240220 | 120700 | 34848340440 | 19010 | 19030 | 19030 | 19010 | 302 |
| 563 | 20240220 | 120600 | 34842598840 | 19010 | 19020 | 19030 | 19010 | 1143 |
| 564 | 20240220 | 120500 | 34820858370 | 19020 | 19020 | 19030 | 19020 | 584 |
| 565 | 20240220 | 120400 | 34809750570 | 19020 | 19030 | 19030 | 19010 | 2059 |
| 566 | 20240220 | 120300 | 34770597730 | 19030 | 19020 | 19030 | 19010 | 711 |
| 567 | 20240220 | 120200 | 34757077600 | 19010 | 19020 | 19030 | 19010 | 2449 |
| 568 | 20240220 | 120100 | 34710511960 | 19020 | 19020 | 19030 | 19020 | 2401 |
| 569 | 20240220 | 120000 | 34664844890 | 19020 | 19030 | 19030 | 19020 | 443 |
| 570 | 20240220 | 115900 | 34656417950 | 19030 | 19030 | 19030 | 19020 | 531 |
| 571 | 20240220 | 115800 | 34646313580 | 19030 | 19080 | 19080 | 19030 | 1222 |
| 572 | 20240220 | 115700 | 34623035850 | 19080 | 19080 | 19090 | 19060 | 599 |
| 573 | 20240220 | 115600 | 34611610280 | 19090 | 19110 | 19110 | 19090 | 912 |
| 574 | 20240220 | 115500 | 34594192900 | 19110 | 19100 | 19120 | 19090 | 1237 |
| 575 | 20240220 | 115400 | 34570558180 | 19100 | 19120 | 19120 | 19090 | 3576 |
| 576 | 20240220 | 115300 | 34502252270 | 19120 | 19110 | 19120 | 19100 | 1669 |
| 577 | 20240220 | 115200 | 34470348870 | 19110 | 19110 | 19130 | 19100 | 2356 |
| 578 | 20240220 | 115100 | 34425296900 | 19130 | 19060 | 19130 | 19060 | 2438 |
| 579 | 20240220 | 115000 | 34378717000 | 19060 | 19020 | 19060 | 19010 | 1921 |
| 580 | 20240220 | 114900 | 34342149010 | 19020 | 18990 | 19020 | 18980 | 2792 |
| 581 | 20240220 | 114800 | 34289099310 | 18980 | 18980 | 18990 | 18930 | 7880 |
| 582 | 20240220 | 114700 | 34139689260 | 18980 | 19010 | 19010 | 18980 | 11046 |
| 583 | 20240220 | 114600 | 33929840230 | 19000 | 19010 | 19010 | 19000 | 4697 |
| 584 | 20240220 | 114500 | 33840582060 | 19010 | 19010 | 19020 | 19010 | 5804 |
| 585 | 20240220 | 114400 | 33730241750 | 19010 | 19040 | 19040 | 19010 | 5823 |
| 586 | 20240220 | 114300 | 33619478950 | 19040 | 19040 | 19050 | 19030 | 2735 |
| 587 | 20240220 | 114200 | 33567409400 | 19040 | 19060 | 19060 | 19040 | 3090 |
| 588 | 20240220 | 114100 | 33508564200 | 19050 | 19050 | 19070 | 19040 | 1479 |
| 589 | 20240220 | 114000 | 33480386910 | 19050 | 19080 | 19090 | 19050 | 2719 |
| 590 | 20240220 | 113900 | 33428546910 | 19080 | 19080 | 19090 | 19050 | 3771 |
| 591 | 20240220 | 113800 | 33356651590 | 19080 | 19070 | 19090 | 19070 | 932 |
| 592 | 20240220 | 113700 | 33338866400 | 19080 | 19080 | 19080 | 19070 | 620 |
| 593 | 20240220 | 113600 | 33327040640 | 19060 | 19070 | 19080 | 19050 | 1350 |
| 594 | 20240220 | 113500 | 33301310200 | 19070 | 19050 | 19070 | 19050 | 2712 |
| 595 | 20240220 | 113400 | 33249628120 | 19060 | 19060 | 19060 | 19050 | 1323 |
| 596 | 20240220 | 113300 | 33224422880 | 19050 | 19070 | 19070 | 19050 | 1400 |
| 597 | 20240220 | 113200 | 33197742830 | 19070 | 19060 | 19070 | 19060 | 1417 |
| 598 | 20240220 | 113100 | 33170734160 | 19060 | 19120 | 19120 | 19050 | 5774 |
| 599 | 20240220 | 113000 | 33060635940 | 19100 | 19100 | 19130 | 19100 | 1045 |
| 600 | 20240220 | 112900 | 33040676000 | 19100 | 19120 | 19130 | 19080 | 2369 |
| 601 | 20240220 | 112800 | 32995432710 | 19100 | 19080 | 19100 | 19080 | 1833 |
| 602 | 20240220 | 112700 | 32960454030 | 19070 | 19070 | 19070 | 19060 | 836 |
| 603 | 20240220 | 112600 | 32944515970 | 19060 | 19070 | 19080 | 19050 | 5163 |
| 604 | 20240220 | 112500 | 32846083610 | 19080 | 19090 | 19090 | 19070 | 3148 |
| 605 | 20240220 | 112400 | 32786020250 | 19090 | 19100 | 19110 | 19090 | 6745 |
| 606 | 20240220 | 112300 | 32657215470 | 19100 | 19110 | 19120 | 19100 | 6389 |
| 607 | 20240220 | 112200 | 32535155650 | 19110 | 19120 | 19120 | 19110 | 1321 |
| 608 | 20240220 | 112100 | 32509908330 | 19120 | 19130 | 19140 | 19110 | 2273 |
| 609 | 20240220 | 112000 | 32466455990 | 19120 | 19130 | 19150 | 19120 | 1085 |
| 610 | 20240220 | 111900 | 32445694580 | 19130 | 19120 | 19140 | 19120 | 1153 |
| 611 | 20240220 | 111800 | 32423643190 | 19120 | 19110 | 19120 | 19100 | 4943 |
| 612 | 20240220 | 111700 | 32329194750 | 19110 | 19120 | 19130 | 19110 | 4165 |
| 613 | 20240220 | 111600 | 32249587040 | 19120 | 19150 | 19150 | 19100 | 13483 |
| 614 | 20240220 | 111500 | 31991662410 | 19150 | 19160 | 19170 | 19150 | 3263 |
| 615 | 20240220 | 111400 | 31929155920 | 19180 | 19180 | 19180 | 19160 | 2653 |
| 616 | 20240220 | 111300 | 31878291480 | 19180 | 19170 | 19180 | 19170 | 1213 |
| 617 | 20240220 | 111200 | 31855026980 | 19170 | 19170 | 19180 | 19160 | 1626 |
| 618 | 20240220 | 111100 | 31823857330 | 19160 | 19210 | 19210 | 19160 | 5267 |
| 619 | 20240220 | 111000 | 31722845980 | 19190 | 19200 | 19220 | 19190 | 868 |
| 620 | 20240220 | 110900 | 31706185510 | 19190 | 19190 | 19190 | 19180 | 484 |
| 621 | 20240220 | 110800 | 31696899240 | 19190 | 19200 | 19200 | 19170 | 1212 |
| 622 | 20240220 | 110700 | 31673649280 | 19200 | 19190 | 19210 | 19190 | 2305 |
| 623 | 20240220 | 110600 | 31629411990 | 19210 | 19160 | 19220 | 19150 | 1880 |
| 624 | 20240220 | 110500 | 31593352380 | 19160 | 19180 | 19180 | 19160 | 4029 |
| 625 | 20240220 | 110400 | 31516129670 | 19170 | 19190 | 19190 | 19150 | 7781 |
| 626 | 20240220 | 110300 | 31367024030 | 19200 | 19200 | 19200 | 19170 | 4251 |
| 627 | 20240220 | 110200 | 31285455810 | 19200 | 19220 | 19230 | 19200 | 1695 |
| 628 | 20240220 | 110100 | 31252890230 | 19220 | 19240 | 19240 | 19220 | 1143 |
| 629 | 20240220 | 110000 | 31230914960 | 19250 | 19250 | 19250 | 19220 | 1549 |
| 630 | 20240220 | 105900 | 31201124060 | 19250 | 19220 | 19250 | 19220 | 1150 |
| 631 | 20240220 | 105800 | 31179002760 | 19250 | 19190 | 19250 | 19190 | 1082 |
| 632 | 20240220 | 105700 | 31158199800 | 19240 | 19170 | 19260 | 19170 | 5257 |
| 633 | 20240220 | 105600 | 31057274900 | 19180 | 19220 | 19220 | 19180 | 5463 |
| 634 | 20240220 | 105500 | 30952430430 | 19200 | 19210 | 19230 | 19200 | 2549 |
| 635 | 20240220 | 105400 | 30903475810 | 19220 | 19230 | 19230 | 19190 | 13963 |
| 636 | 20240220 | 105300 | 30635223300 | 19230 | 19250 | 19260 | 19230 | 3652 |
| 637 | 20240220 | 105200 | 30564970130 | 19250 | 19240 | 19260 | 19240 | 1230 |
| 638 | 20240220 | 105100 | 30541300820 | 19240 | 19250 | 19270 | 19240 | 2365 |
| 639 | 20240220 | 105000 | 30495782640 | 19270 | 19280 | 19280 | 19240 | 1437 |
| 640 | 20240220 | 104900 | 30468104330 | 19280 | 19260 | 19320 | 19230 | 7961 |
| 641 | 20240220 | 104800 | 30314774600 | 19260 | 19260 | 19270 | 19230 | 4422 |
| 642 | 20240220 | 104700 | 30229641670 | 19260 | 19250 | 19260 | 19230 | 3547 |
| 643 | 20240220 | 104600 | 30161384650 | 19250 | 19340 | 19340 | 19250 | 6246 |
| 644 | 20240220 | 104500 | 30040924150 | 19340 | 19360 | 19380 | 19320 | 4886 |
| 645 | 20240220 | 104400 | 29946447540 | 19360 | 19280 | 19400 | 19270 | 10715 |
| 646 | 20240220 | 104300 | 29739057030 | 19300 | 19250 | 19300 | 19250 | 3069 |
| 647 | 20240220 | 104200 | 29679914110 | 19250 | 19250 | 19300 | 19250 | 4477 |
| 648 | 20240220 | 104100 | 29593685420 | 19250 | 19260 | 19260 | 19230 | 4649 |
| 649 | 20240220 | 104000 | 29504204120 | 19260 | 19300 | 19300 | 19240 | 4467 |
| 650 | 20240220 | 103900 | 29418178110 | 19300 | 19260 | 19300 | 19220 | 3425 |
| 651 | 20240220 | 103800 | 29352277390 | 19230 | 19300 | 19310 | 19210 | 16986 |
| 652 | 20240220 | 103700 | 29025080500 | 19300 | 19350 | 19420 | 19300 | 6695 |
| 653 | 20240220 | 103600 | 28895502530 | 19320 | 19320 | 19340 | 19300 | 2830 |
| 654 | 20240220 | 103500 | 28840810030 | 19310 | 19330 | 19340 | 19290 | 8144 |
| 655 | 20240220 | 103400 | 28683596200 | 19330 | 19360 | 19380 | 19290 | 9982 |
| 656 | 20240220 | 103300 | 28490760240 | 19350 | 19380 | 19420 | 19350 | 6231 |
| 657 | 20240220 | 103200 | 28370086800 | 19370 | 19410 | 19470 | 19360 | 5377 |
| 658 | 20240220 | 103100 | 28265733830 | 19360 | 19480 | 19500 | 19350 | 12348 |
| 659 | 20240220 | 103000 | 28025762440 | 19480 | 19510 | 19530 | 19380 | 21676 |
| 660 | 20240220 | 102900 | 27604107890 | 19510 | 19630 | 19650 | 19470 | 26869 |
| 661 | 20240220 | 102800 | 27079471600 | 19630 | 19570 | 19730 | 19570 | 53450 |
| 662 | 20240220 | 102700 | 26029098060 | 19570 | 19750 | 19770 | 19410 | 54009 |
| 663 | 20240220 | 102600 | 24970450700 | 19740 | 19280 | 19750 | 19280 | 55590 |
| 664 | 20240220 | 102500 | 23884595840 | 19280 | 19270 | 19280 | 19260 | 2460 |
| 665 | 20240220 | 102400 | 23837191910 | 19260 | 19230 | 19270 | 19230 | 1226 |
| 666 | 20240220 | 102300 | 23813584320 | 19220 | 19220 | 19240 | 19220 | 1294 |
| 667 | 20240220 | 102200 | 23788710750 | 19220 | 19210 | 19230 | 19200 | 1988 |
| 668 | 20240220 | 102100 | 23750517480 | 19210 | 19210 | 19220 | 19200 | 1297 |
| 669 | 20240220 | 102000 | 23725602120 | 19210 | 19220 | 19220 | 19200 | 2962 |
| 670 | 20240220 | 101900 | 23668713980 | 19220 | 19240 | 19250 | 19220 | 2175 |
| 671 | 20240220 | 101800 | 23626890350 | 19240 | 19270 | 19270 | 19240 | 5010 |
| 672 | 20240220 | 101700 | 23530422390 | 19280 | 19260 | 19280 | 19260 | 732 |
| 673 | 20240220 | 101600 | 23516316560 | 19290 | 19290 | 19290 | 19260 | 4121 |
| 674 | 20240220 | 101500 | 23436874860 | 19290 | 19280 | 19290 | 19270 | 1132 |
| 675 | 20240220 | 101400 | 23415042280 | 19280 | 19280 | 19280 | 19270 | 1622 |
| 676 | 20240220 | 101300 | 23383776260 | 19280 | 19250 | 19280 | 19250 | 2351 |
| 677 | 20240220 | 101200 | 23338471510 | 19250 | 19210 | 19260 | 19210 | 1818 |
| 678 | 20240220 | 101100 | 23303510500 | 19220 | 19210 | 19230 | 19210 | 1278 |
| 679 | 20240220 | 101000 | 23278954940 | 19210 | 19200 | 19220 | 19180 | 1569 |
| 680 | 20240220 | 100900 | 23248837880 | 19220 | 19180 | 19220 | 19180 | 1973 |
| 681 | 20240220 | 100800 | 23210958910 | 19180 | 19200 | 19220 | 19180 | 2234 |
| 682 | 20240220 | 100700 | 23168059100 | 19190 | 19170 | 19200 | 19160 | 3070 |
| 683 | 20240220 | 100600 | 23109159850 | 19180 | 19190 | 19190 | 19160 | 2692 |
| 684 | 20240220 | 100500 | 23057535990 | 19190 | 19180 | 19200 | 19180 | 1031 |
| 685 | 20240220 | 100400 | 23037754870 | 19180 | 19210 | 19220 | 19180 | 3207 |
| 686 | 20240220 | 100300 | 22976181860 | 19210 | 19250 | 19260 | 19200 | 3206 |
| 687 | 20240220 | 100200 | 22914558910 | 19260 | 19280 | 19290 | 19240 | 1929 |
| 688 | 20240220 | 100100 | 22877399070 | 19290 | 19320 | 19330 | 19280 | 3909 |
| 689 | 20240220 | 100000 | 22801923990 | 19320 | 19270 | 19330 | 19260 | 5517 |
| 690 | 20240220 | 095900 | 22695404900 | 19270 | 19280 | 19300 | 19260 | 3038 |
| 691 | 20240220 | 095800 | 22636854330 | 19300 | 19180 | 19320 | 19180 | 6278 |
| 692 | 20240220 | 095700 | 22515870270 | 19200 | 19150 | 19200 | 19080 | 11570 |
| 693 | 20240220 | 095600 | 22294633780 | 19150 | 19180 | 19190 | 19150 | 4774 |
| 694 | 20240220 | 095500 | 22203113020 | 19180 | 19180 | 19190 | 19170 | 1786 |
| 695 | 20240220 | 095400 | 22168860000 | 19170 | 19180 | 19190 | 19160 | 1545 |
| 696 | 20240220 | 095300 | 22139238630 | 19180 | 19220 | 19220 | 19170 | 1434 |
| 697 | 20240220 | 095200 | 22111729170 | 19220 | 19230 | 19230 | 19150 | 1399 |
| 698 | 20240220 | 095100 | 22084892470 | 19240 | 19230 | 19240 | 19130 | 7752 |
| 699 | 20240220 | 095000 | 21936205880 | 19230 | 19160 | 19250 | 19160 | 5863 |
| 700 | 20240220 | 094900 | 21823522760 | 19150 | 19090 | 19150 | 19090 | 2788 |
| 701 | 20240220 | 094800 | 21770257420 | 19090 | 19150 | 19150 | 19080 | 12731 |
| 702 | 20240220 | 094700 | 21527015720 | 19150 | 19160 | 19160 | 19140 | 2876 |
| 703 | 20240220 | 094600 | 21471943530 | 19160 | 19190 | 19200 | 19110 | 17636 |
| 704 | 20240220 | 094500 | 21134364970 | 19190 | 19210 | 19210 | 19190 | 2159 |
| 705 | 20240220 | 094400 | 21092921630 | 19210 | 19190 | 19230 | 19180 | 6561 |
| 706 | 20240220 | 094300 | 20966974750 | 19190 | 19240 | 19240 | 19190 | 6404 |
| 707 | 20240220 | 094200 | 20843985720 | 19240 | 19260 | 19290 | 19220 | 4068 |
| 708 | 20240220 | 094100 | 20765717280 | 19290 | 19280 | 19340 | 19250 | 4211 |
| 709 | 20240220 | 094000 | 20684546840 | 19330 | 19340 | 19380 | 19240 | 7797 |
| 710 | 20240220 | 093900 | 20533782570 | 19320 | 19190 | 19380 | 19140 | 15718 |
| 711 | 20240220 | 093800 | 20231894660 | 19190 | 19210 | 19220 | 19180 | 9596 |
| 712 | 20240220 | 093700 | 20047672590 | 19220 | 19240 | 19250 | 19210 | 7227 |
| 713 | 20240220 | 093600 | 19908743140 | 19240 | 19250 | 19260 | 19240 | 7308 |
| 714 | 20240220 | 093500 | 19768097560 | 19250 | 19220 | 19260 | 19220 | 4317 |
| 715 | 20240220 | 093400 | 19685047960 | 19220 | 19190 | 19250 | 19170 | 11143 |
| 716 | 20240220 | 093300 | 19471109170 | 19200 | 19330 | 19330 | 19200 | 22370 |
| 717 | 20240220 | 093200 | 19040247720 | 19330 | 19310 | 19350 | 19290 | 5646 |
| 718 | 20240220 | 093100 | 18931225500 | 19320 | 19320 | 19330 | 19290 | 11673 |
| 719 | 20240220 | 093000 | 18705925540 | 19320 | 19350 | 19370 | 19240 | 30005 |
| 720 | 20240220 | 092900 | 18126809700 | 19350 | 19500 | 19500 | 19300 | 36021 |
| 721 | 20240220 | 092800 | 17426750590 | 19510 | 19590 | 19600 | 19470 | 21215 |
| 722 | 20240220 | 092700 | 17012397780 | 19560 | 19660 | 19670 | 19550 | 17045 |
| 723 | 20240220 | 092600 | 16677965310 | 19660 | 19680 | 19680 | 19540 | 29966 |
| 724 | 20240220 | 092500 | 16090941350 | 19660 | 19830 | 19830 | 19610 | 38053 |
| 725 | 20240220 | 092400 | 15340065930 | 19830 | 19660 | 19830 | 19550 | 45110 |
| 726 | 20240220 | 092300 | 14452328770 | 19660 | 19600 | 19720 | 19590 | 27577 |
| 727 | 20240220 | 092200 | 13910923080 | 19610 | 19750 | 19820 | 19520 | 72205 |
| 728 | 20240220 | 092100 | 12486755890 | 19750 | 19890 | 19890 | 19670 | 93181 |
| 729 | 20240220 | 092000 | 10644803420 | 19890 | 19290 | 19900 | 19260 | 101558 |
| 730 | 20240220 | 091900 | 8653429550 | 19300 | 19310 | 19340 | 19290 | 12486 |
| 731 | 20240220 | 091800 | 8412302210 | 19310 | 19290 | 19340 | 19290 | 8027 |
| 732 | 20240220 | 091700 | 8257180540 | 19290 | 19330 | 19330 | 19210 | 13355 |
| 733 | 20240220 | 091600 | 7999917040 | 19320 | 19370 | 19380 | 19300 | 10920 |
| 734 | 20240220 | 091500 | 7788782270 | 19370 | 19350 | 19390 | 19300 | 21875 |
| 735 | 20240220 | 091400 | 7365594740 | 19340 | 19270 | 19410 | 19210 | 34902 |
| 736 | 20240220 | 091300 | 6690065430 | 19270 | 19140 | 19310 | 19100 | 25647 |
| 737 | 20240220 | 091200 | 6197710660 | 19120 | 18940 | 19170 | 18940 | 4670 |
| 738 | 20240220 | 091100 | 6108766840 | 18960 | 18900 | 19010 | 18900 | 10130 |
| 739 | 20240220 | 091000 | 5916968030 | 18910 | 18890 | 18920 | 18880 | 13887 |
| 740 | 20240220 | 090900 | 5654554550 | 18890 | 18980 | 18980 | 18890 | 24865 |
| 741 | 20240220 | 090800 | 5183955160 | 18970 | 19040 | 19040 | 18970 | 13096 |
| 742 | 20240220 | 090700 | 4935135110 | 19040 | 19020 | 19060 | 18970 | 22847 |
| 743 | 20240220 | 090600 | 4501032490 | 19040 | 19210 | 19230 | 18930 | 28329 |
| 744 | 20240220 | 090500 | 3959953080 | 19240 | 19220 | 19300 | 19180 | 10110 |
| 745 | 20240220 | 090400 | 3765608590 | 19300 | 19200 | 19300 | 19150 | 17929 |
| 746 | 20240220 | 090300 | 3421558970 | 19210 | 19270 | 19280 | 19200 | 21332 |
| 747 | 20240220 | 090200 | 3011188600 | 19280 | 19410 | 19420 | 19210 | 38091 |
| 748 | 20240220 | 090100 | 2274918630 | 19420 | 19360 | 19500 | 19320 | 46801 |
| 749 | 20240220 | 090000 | 1366672410 | 19350 | 19010 | 19440 | 19010 | 70952 |