KissMeData/465770/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	213600	702659660	9210	9210	9210	9210	458
3	20240227	213500	702659660	9210	9210	9210	9210	0
4	20240227	213400	702659660	9210	9210	9210	9210	0
5	20240227	213300	702659660	9210	9210	9210	9210	0
6	20240227	213200	702659660	9210	9210	9210	9210	0
7	20240227	213100	702659660	9210	9210	9210	9210	0
8	20240227	213000	702659660	9210	9210	9210	9210	0
9	20240227	212900	702659660	9210	9210	9210	9210	0
10	20240227	212800	702659660	9210	9210	9210	9210	0
11	20240227	212700	702659660	9210	9210	9210	9210	0
12	20240227	212600	702659660	9210	9210	9210	9210	0
13	20240227	212500	702659660	9210	9210	9210	9210	0
14	20240227	212400	702659660	9210	9210	9210	9210	0
15	20240227	212300	702659660	9210	9210	9210	9210	0
16	20240227	212200	702659660	9210	9210	9210	9210	0
17	20240227	212100	702659660	9210	9210	9210	9210	0
18	20240227	212000	702659660	9210	9210	9210	9210	0
19	20240227	211900	702659660	9210	9210	9210	9210	0
20	20240227	211800	702659660	9210	9210	9210	9210	0
21	20240227	211700	702659660	9210	9210	9210	9210	0
22	20240227	211600	702659660	9210	9210	9210	9210	0
23	20240227	211500	702659660	9210	9210	9210	9210	0
24	20240227	211400	702659660	9210	9210	9210	9210	0
25	20240227	211300	702659660	9210	9210	9210	9210	0
26	20240227	211200	702659660	9210	9210	9210	9210	0
27	20240227	211100	702659660	9210	9210	9210	9210	0
28	20240227	211000	702659660	9210	9210	9210	9210	0
29	20240227	210900	702659660	9210	9210	9210	9210	0
30	20240227	210800	702659660	9210	9210	9210	9210	0
31	20240227	210700	702659660	9210	9210	9210	9210	0
32	20240227	210600	702659660	9210	9210	9210	9210	458
33	20240227	210500	702659660	9210	9210	9210	9210	0
34	20240227	210400	702659660	9210	9210	9210	9210	0
35	20240227	210300	702659660	9210	9210	9210	9210	0
36	20240227	210200	702659660	9210	9210	9210	9210	0
37	20240227	210100	702659660	9210	9210	9210	9210	0
38	20240227	210000	702659660	9210	9210	9210	9210	0
39	20240227	205900	702659660	9210	9210	9210	9210	0
40	20240227	205800	702659660	9210	9210	9210	9210	0
41	20240227	205700	702659660	9210	9210	9210	9210	0
42	20240227	205600	702659660	9210	9210	9210	9210	0
43	20240227	205500	702659660	9210	9210	9210	9210	0
44	20240227	205400	702659660	9210	9210	9210	9210	0
45	20240227	205300	702659660	9210	9210	9210	9210	0
46	20240227	205200	702659660	9210	9210	9210	9210	0
47	20240227	205100	702659660	9210	9210	9210	9210	0
48	20240227	205000	702659660	9210	9210	9210	9210	0
49	20240227	204900	702659660	9210	9210	9210	9210	0
50	20240227	204800	702659660	9210	9210	9210	9210	0
51	20240227	204700	702659660	9210	9210	9210	9210	0
52	20240227	204600	702659660	9210	9210	9210	9210	0
53	20240227	204500	702659660	9210	9210	9210	9210	0
54	20240227	204400	702659660	9210	9210	9210	9210	0
55	20240227	204300	702659660	9210	9210	9210	9210	0
56	20240227	204200	702659660	9210	9210	9210	9210	0
57	20240227	204100	702659660	9210	9210	9210	9210	0
58	20240227	204000	702659660	9210	9210	9210	9210	0
59	20240227	203900	702659660	9210	9210	9210	9210	0
60	20240227	203800	702659660	9210	9210	9210	9210	0
61	20240227	203700	702659660	9210	9210	9210	9210	0
62	20240227	203600	702659660	9210	9210	9210	9210	458
63	20240227	203500	702659660	9210	9210	9210	9210	0
64	20240227	203400	702659660	9210	9210	9210	9210	0
65	20240227	203300	702659660	9210	9210	9210	9210	0
66	20240227	203200	702659660	9210	9210	9210	9210	0
67	20240227	203100	702659660	9210	9210	9210	9210	0
68	20240227	203000	702659660	9210	9210	9210	9210	0
69	20240227	202900	702659660	9210	9210	9210	9210	0
70	20240227	202800	702659660	9210	9210	9210	9210	0
71	20240227	202700	702659660	9210	9210	9210	9210	0
72	20240227	202600	702659660	9210	9210	9210	9210	0
73	20240227	202500	702659660	9210	9210	9210	9210	0
74	20240227	202400	702659660	9210	9210	9210	9210	0
75	20240227	202300	702659660	9210	9210	9210	9210	0
76	20240227	202200	702659660	9210	9210	9210	9210	0
77	20240227	202100	702659660	9210	9210	9210	9210	0
78	20240227	202000	702659660	9210	9210	9210	9210	0
79	20240227	201900	702659660	9210	9210	9210	9210	0
80	20240227	201800	702659660	9210	9210	9210	9210	0
81	20240227	201700	702659660	9210	9210	9210	9210	0
82	20240227	201600	702659660	9210	9210	9210	9210	0
83	20240227	201500	702659660	9210	9210	9210	9210	0
84	20240227	201400	702659660	9210	9210	9210	9210	0
85	20240227	201300	702659660	9210	9210	9210	9210	0
86	20240227	201200	702659660	9210	9210	9210	9210	0
87	20240227	201100	702659660	9210	9210	9210	9210	0
88	20240227	201000	702659660	9210	9210	9210	9210	0
89	20240227	200900	702659660	9210	9210	9210	9210	0
90	20240227	200800	702659660	9210	9210	9210	9210	0
91	20240227	200700	702659660	9210	9210	9210	9210	0
92	20240227	200600	702659660	9210	9210	9210	9210	458
93	20240227	200500	702659660	9210	9210	9210	9210	0
94	20240227	200400	702659660	9210	9210	9210	9210	0
95	20240227	200300	702659660	9210	9210	9210	9210	0
96	20240227	200200	702659660	9210	9210	9210	9210	0
97	20240227	200100	702659660	9210	9210	9210	9210	0
98	20240227	200000	702659660	9210	9210	9210	9210	0
99	20240227	195900	702659660	9210	9210	9210	9210	0
100	20240227	195800	702659660	9210	9210	9210	9210	0
101	20240227	195700	702659660	9210	9210	9210	9210	0
102	20240227	195600	702659660	9210	9210	9210	9210	0
103	20240227	195500	702659660	9210	9210	9210	9210	0
104	20240227	195400	702659660	9210	9210	9210	9210	0
105	20240227	195300	702659660	9210	9210	9210	9210	0
106	20240227	195200	702659660	9210	9210	9210	9210	0
107	20240227	195100	702659660	9210	9210	9210	9210	0
108	20240227	195000	702659660	9210	9210	9210	9210	0
109	20240227	194900	702659660	9210	9210	9210	9210	0
110	20240227	194800	702659660	9210	9210	9210	9210	0
111	20240227	194700	702659660	9210	9210	9210	9210	0
112	20240227	194600	702659660	9210	9210	9210	9210	0
113	20240227	194500	702659660	9210	9210	9210	9210	0
114	20240227	194400	702659660	9210	9210	9210	9210	0
115	20240227	194300	702659660	9210	9210	9210	9210	0
116	20240227	194200	702659660	9210	9210	9210	9210	0
117	20240227	194100	702659660	9210	9210	9210	9210	0
118	20240227	194000	702659660	9210	9210	9210	9210	0
119	20240227	193900	702659660	9210	9210	9210	9210	0
120	20240227	193800	702659660	9210	9210	9210	9210	0
121	20240227	193700	702659660	9210	9210	9210	9210	0
122	20240227	193600	702659660	9210	9210	9210	9210	458
123	20240227	193500	702659660	9210	9210	9210	9210	0
124	20240227	193400	702659660	9210	9210	9210	9210	0
125	20240227	193300	702659660	9210	9210	9210	9210	0
126	20240227	193200	702659660	9210	9210	9210	9210	0
127	20240227	193100	702659660	9210	9210	9210	9210	0
128	20240227	193000	702659660	9210	9210	9210	9210	0
129	20240227	192900	702659660	9210	9210	9210	9210	0
130	20240227	192800	702659660	9210	9210	9210	9210	0
131	20240227	192700	702659660	9210	9210	9210	9210	0
132	20240227	192600	702659660	9210	9210	9210	9210	0
133	20240227	192500	702659660	9210	9210	9210	9210	0
134	20240227	192400	702659660	9210	9210	9210	9210	0
135	20240227	192300	702659660	9210	9210	9210	9210	0
136	20240227	192200	702659660	9210	9210	9210	9210	0
137	20240227	192100	702659660	9210	9210	9210	9210	0
138	20240227	192000	702659660	9210	9210	9210	9210	0
139	20240227	191900	702659660	9210	9210	9210	9210	0
140	20240227	191800	702659660	9210	9210	9210	9210	0
141	20240227	191700	702659660	9210	9210	9210	9210	0
142	20240227	191600	702659660	9210	9210	9210	9210	0
143	20240227	191500	702659660	9210	9210	9210	9210	0
144	20240227	191400	702659660	9210	9210	9210	9210	0
145	20240227	191300	702659660	9210	9210	9210	9210	0
146	20240227	191200	702659660	9210	9210	9210	9210	0
147	20240227	191100	702659660	9210	9210	9210	9210	0
148	20240227	191000	702659660	9210	9210	9210	9210	0
149	20240227	190900	702659660	9210	9210	9210	9210	0
150	20240227	190800	702659660	9210	9210	9210	9210	0
151	20240227	190700	702659660	9210	9210	9210	9210	0
152	20240227	190600	702659660	9210	9210	9210	9210	458
153	20240227	190500	702659660	9210	9210	9210	9210	0
154	20240227	190400	702659660	9210	9210	9210	9210	0
155	20240227	190300	702659660	9210	9210	9210	9210	0
156	20240227	190200	702659660	9210	9210	9210	9210	0
157	20240227	190100	702659660	9210	9210	9210	9210	0
158	20240227	190000	702659660	9210	9210	9210	9210	0
159	20240227	185900	702659660	9210	9210	9210	9210	0
160	20240227	185800	702659660	9210	9210	9210	9210	0
161	20240227	185700	702659660	9210	9210	9210	9210	0
162	20240227	185600	702659660	9210	9210	9210	9210	0
163	20240227	185500	702659660	9210	9210	9210	9210	0
164	20240227	185400	702659660	9210	9210	9210	9210	0
165	20240227	185300	702659660	9210	9210	9210	9210	0
166	20240227	185200	702659660	9210	9210	9210	9210	0
167	20240227	185100	702659660	9210	9210	9210	9210	0
168	20240227	185000	702659660	9210	9210	9210	9210	0
169	20240227	184900	702659660	9210	9210	9210	9210	0
170	20240227	184800	702659660	9210	9210	9210	9210	0
171	20240227	184700	702659660	9210	9210	9210	9210	0
172	20240227	184600	702659660	9210	9210	9210	9210	0
173	20240227	184500	702659660	9210	9210	9210	9210	0
174	20240227	184400	702659660	9210	9210	9210	9210	0
175	20240227	184300	702659660	9210	9210	9210	9210	0
176	20240227	184200	702659660	9210	9210	9210	9210	0
177	20240227	184100	702659660	9210	9210	9210	9210	0
178	20240227	184000	702659660	9210	9210	9210	9210	0
179	20240227	183900	702659660	9210	9210	9210	9210	0
180	20240227	183800	702659660	9210	9210	9210	9210	0
181	20240227	183700	702659660	9210	9210	9210	9210	0
182	20240227	183600	702659660	9210	9210	9210	9210	458
183	20240227	183500	702659660	9210	9210	9210	9210	0
184	20240227	183400	702659660	9210	9210	9210	9210	0
185	20240227	183300	702659660	9210	9210	9210	9210	0
186	20240227	183200	702659660	9210	9210	9210	9210	0
187	20240227	183100	702659660	9210	9210	9210	9210	0
188	20240227	183000	702659660	9210	9210	9210	9210	0
189	20240227	182900	702659660	9210	9210	9210	9210	0
190	20240227	182800	702659660	9210	9210	9210	9210	0
191	20240227	182700	702659660	9210	9210	9210	9210	0
192	20240227	182600	702659660	9210	9210	9210	9210	0
193	20240227	182500	702659660	9210	9210	9210	9210	0
194	20240227	182400	702659660	9210	9210	9210	9210	0
195	20240227	182300	702659660	9210	9210	9210	9210	0
196	20240227	182200	702659660	9210	9210	9210	9210	0
197	20240227	182100	702659660	9210	9210	9210	9210	0
198	20240227	182000	702659660	9210	9210	9210	9210	0
199	20240227	181900	702659660	9210	9210	9210	9210	0
200	20240227	181800	702659660	9210	9210	9210	9210	0
201	20240227	181700	702659660	9210	9210	9210	9210	0
202	20240227	181600	702659660	9210	9210	9210	9210	0
203	20240227	181500	702659660	9210	9210	9210	9210	0
204	20240227	181400	702659660	9210	9210	9210	9210	0
205	20240227	181300	702659660	9210	9210	9210	9210	0
206	20240227	181200	702659660	9210	9210	9210	9210	0
207	20240227	181100	702659660	9210	9210	9210	9210	0
208	20240227	181000	702659660	9210	9210	9210	9210	0
209	20240227	180900	702659660	9210	9210	9210	9210	0
210	20240227	180800	702659660	9210	9210	9210	9210	0
211	20240227	180700	702659660	9210	9210	9210	9210	0
212	20240227	180600	702659660	9210	9210	9210	9210	458
213	20240227	180500	702659660	9210	9210	9210	9210	0
214	20240227	180400	702659660	9210	9210	9210	9210	0
215	20240227	180300	702659660	9210	9210	9210	9210	0
216	20240227	180200	702659660	9210	9210	9210	9210	0
217	20240227	180100	702659660	9210	9210	9210	9210	0
218	20240227	180000	702659660	9210	9210	9210	9210	0
219	20240227	175900	702659660	9210	9210	9210	9210	0
220	20240227	175800	702659660	9210	9210	9210	9210	0
221	20240227	175700	702659660	9210	9210	9210	9210	0
222	20240227	175600	702659660	9210	9210	9210	9210	0
223	20240227	175500	702659660	9210	9210	9210	9210	0
224	20240227	175400	702659660	9210	9210	9210	9210	0
225	20240227	175300	702659660	9210	9210	9210	9210	0
226	20240227	175200	702659660	9210	9210	9210	9210	0
227	20240227	175100	702659660	9210	9210	9210	9210	0
228	20240227	175000	702659660	9210	9210	9210	9210	0
229	20240227	174900	702659660	9210	9210	9210	9210	0
230	20240227	174800	702659660	9210	9210	9210	9210	0
231	20240227	174700	702659660	9210	9210	9210	9210	0
232	20240227	174600	702659660	9210	9210	9210	9210	0
233	20240227	174500	702659660	9210	9210	9210	9210	0
234	20240227	174400	702659660	9210	9210	9210	9210	0
235	20240227	174300	702659660	9210	9210	9210	9210	0
236	20240227	174200	702659660	9210	9210	9210	9210	0
237	20240227	174100	702659660	9210	9210	9210	9210	0
238	20240227	174000	702659660	9210	9210	9210	9210	0
239	20240227	173900	702659660	9210	9210	9210	9210	0
240	20240227	173800	702659660	9210	9210	9210	9210	0
241	20240227	173700	702659660	9210	9210	9210	9210	0
242	20240227	173600	702659660	9210	9210	9210	9210	458
243	20240227	173500	702659660	9210	9210	9210	9210	0
244	20240227	173400	702659660	9210	9210	9210	9210	0
245	20240227	173300	702659660	9210	9210	9210	9210	0
246	20240227	173200	702659660	9210	9210	9210	9210	0
247	20240227	173100	702659660	9210	9210	9210	9210	0
248	20240227	173000	702659660	9210	9210	9210	9210	0
249	20240227	172900	702659660	9210	9210	9210	9210	0
250	20240227	172800	702659660	9210	9210	9210	9210	0
251	20240227	172700	702659660	9210	9210	9210	9210	0
252	20240227	172600	702659660	9210	9210	9210	9210	0
253	20240227	172500	702659660	9210	9210	9210	9210	0
254	20240227	172400	702659660	9210	9210	9210	9210	0
255	20240227	172300	702659660	9210	9210	9210	9210	0
256	20240227	172200	702659660	9210	9210	9210	9210	0
257	20240227	172100	702659660	9210	9210	9210	9210	0
258	20240227	172000	702659660	9210	9210	9210	9210	0
259	20240227	171900	702659660	9210	9210	9210	9210	0
260	20240227	171800	702659660	9210	9210	9210	9210	0
261	20240227	171700	702659660	9210	9210	9210	9210	0
262	20240227	171600	702659660	9210	9210	9210	9210	0
263	20240227	171500	702659660	9210	9210	9210	9210	0
264	20240227	171400	702659660	9210	9210	9210	9210	0
265	20240227	171300	702659660	9210	9210	9210	9210	0
266	20240227	171200	702659660	9210	9210	9210	9210	0
267	20240227	171100	702659660	9210	9210	9210	9210	0
268	20240227	171000	702659660	9210	9210	9210	9210	0
269	20240227	170900	702659660	9210	9210	9210	9210	0
270	20240227	170800	702659660	9210	9210	9210	9210	0
271	20240227	170700	702659660	9210	9210	9210	9210	0
272	20240227	170600	702659660	9210	9210	9210	9210	458
273	20240227	170500	702659660	9210	9210	9210	9210	0
274	20240227	170400	702659660	9210	9210	9210	9210	0
275	20240227	170300	702659660	9210	9210	9210	9210	0
276	20240227	170200	702659660	9210	9210	9210	9210	0
277	20240227	170100	702659660	9210	9210	9210	9210	0
278	20240227	170000	702659660	9210	9210	9210	9210	0
279	20240227	165900	702659660	9210	9210	9210	9210	0
280	20240227	165800	702659660	9210	9210	9210	9210	0
281	20240227	165700	702659660	9210	9210	9210	9210	0
282	20240227	165600	702659660	9210	9210	9210	9210	0
283	20240227	165500	702659660	9210	9210	9210	9210	0
284	20240227	165400	702659660	9210	9210	9210	9210	0
285	20240227	165300	702659660	9210	9210	9210	9210	0
286	20240227	165200	702659660	9210	9210	9210	9210	0
287	20240227	165100	702659660	9210	9210	9210	9210	0
288	20240227	165000	702659660	9210	9210	9210	9210	0
289	20240227	164900	702659660	9210	9210	9210	9210	0
290	20240227	164800	702659660	9210	9210	9210	9210	0
291	20240227	164700	702659660	9210	9210	9210	9210	0
292	20240227	164600	702659660	9210	9210	9210	9210	0
293	20240227	164500	702659660	9210	9210	9210	9210	0
294	20240227	164400	702659660	9210	9210	9210	9210	0
295	20240227	164300	702659660	9210	9210	9210	9210	0
296	20240227	164200	702659660	9210	9210	9210	9210	0
297	20240227	164100	702659660	9210	9210	9210	9210	0
298	20240227	164000	702659660	9210	9210	9210	9210	0
299	20240227	163900	702659660	9210	9210	9210	9210	0
300	20240227	163800	702659660	9210	9210	9210	9210	0
301	20240227	163700	702659660	9210	9210	9210	9210	0
302	20240227	163600	702659660	9210	9210	9210	9210	458
303	20240227	163500	702659660	9210	9210	9210	9210	0
304	20240227	163400	702659660	9210	9210	9210	9210	0
305	20240227	163300	702659660	9210	9210	9210	9210	0
306	20240227	163200	702659660	9210	9210	9210	9210	0
307	20240227	163100	702659660	9210	9210	9210	9210	0
308	20240227	163000	702659660	9210	9210	9210	9210	0
309	20240227	162900	702659660	9210	9210	9210	9210	0
310	20240227	162800	702659660	9210	9210	9210	9210	0
311	20240227	162700	702659660	9210	9210	9210	9210	0
312	20240227	162600	702659660	9210	9210	9210	9210	0
313	20240227	162500	702659660	9210	9210	9210	9210	0
314	20240227	162400	702659660	9210	9210	9210	9210	0
315	20240227	162300	702659660	9210	9210	9210	9210	0
316	20240227	162200	702659660	9210	9210	9210	9210	0
317	20240227	162100	702659660	9210	9210	9210	9210	0
318	20240227	162000	702659660	9210	9210	9210	9210	0
319	20240227	161900	702659660	9210	9210	9210	9210	0
320	20240227	161800	702659660	9210	9210	9210	9210	0
321	20240227	161700	702659660	9210	9210	9210	9210	0
322	20240227	161600	702659660	9210	9210	9210	9210	0
323	20240227	161500	702659660	9210	9210	9210	9210	0
324	20240227	161400	702659660	9210	9210	9210	9210	0
325	20240227	161300	702659660	9210	9210	9210	9210	0
326	20240227	161200	702659660	9210	9210	9210	9210	0
327	20240227	161100	702659660	9210	9210	9210	9210	0
328	20240227	161000	702659660	9210	9210	9210	9210	0
329	20240227	160900	702659660	9210	9210	9210	9210	0
330	20240227	160800	702659660	9210	9210	9210	9210	0
331	20240227	160700	702659660	9210	9210	9210	9210	0
332	20240227	160600	702659660	9210	9210	9210	9210	458
333	20240227	160500	702659660	9210	9210	9210	9210	0
334	20240227	160400	702659660	9210	9210	9210	9210	0
335	20240227	160300	702659660	9210	9210	9210	9210	0
336	20240227	160200	702659660	9210	9210	9210	9210	0
337	20240227	160100	702659660	9210	9210	9210	9210	0
338	20240227	160000	702659660	9210	9210	9210	9210	0
339	20240227	155900	702659660	9210	9210	9210	9210	0
340	20240227	155800	702659660	9210	9210	9210	9210	0
341	20240227	155700	702659660	9210	9210	9210	9210	0
342	20240227	155600	702659660	9210	9210	9210	9210	0
343	20240227	155500	702659660	9210	9210	9210	9210	0
344	20240227	155400	702659660	9210	9210	9210	9210	0
345	20240227	155300	702659660	9210	9210	9210	9210	0
346	20240227	155200	702659660	9210	9210	9210	9210	0
347	20240227	155100	702659660	9210	9210	9210	9210	0
348	20240227	155000	702659660	9210	9210	9210	9210	0
349	20240227	154900	702659660	9210	9210	9210	9210	0
350	20240227	154800	702659660	9210	9210	9210	9210	0
351	20240227	154700	702659660	9210	9210	9210	9210	0
352	20240227	154600	702659660	9210	9210	9210	9210	0
353	20240227	154500	702659660	9210	9210	9210	9210	0
354	20240227	154400	702659660	9210	9210	9210	9210	0
355	20240227	154300	702659660	9210	9210	9210	9210	0
356	20240227	154200	702659660	9210	9210	9210	9210	0
357	20240227	154100	702659660	9210	9210	9210	9210	0
358	20240227	154000	702659660	9210	9210	9210	9210	0
359	20240227	153900	702659660	9210	9210	9210	9210	0
360	20240227	153800	702659660	9210	9210	9210	9210	0
361	20240227	153700	702659660	9210	9210	9210	9210	0
362	20240227	153600	702659660	9210	9210	9210	9210	458
363	20240227	153500	702659660	9210	9210	9210	9210	0
364	20240227	153400	702659660	9210	9210	9210	9210	0
365	20240227	153300	702659660	9210	9210	9210	9210	0
366	20240227	153200	702659660	9210	9210	9210	9210	0
367	20240227	153100	702659660	9210	9210	9210	9210	0
368	20240227	153000	702659660	9210	9210	9210	9210	458
369	20240227	152900	698441480	9210	9210	9210	9210	0
370	20240227	152800	698441480	9210	9210	9210	9210	0
371	20240227	152700	698441480	9210	9210	9210	9210	0
372	20240227	152600	698441480	9210	9210	9210	9210	0
373	20240227	152500	698441480	9210	9210	9210	9210	0
374	20240227	152400	698441480	9210	9210	9210	9210	0
375	20240227	152300	698441480	9210	9210	9210	9210	0
376	20240227	152200	698441480	9210	9210	9210	9210	0
377	20240227	152100	698441480	9210	9210	9210	9210	0
378	20240227	152000	698441480	9210	9210	9210	9210	0
379	20240227	151900	698441480	9210	9220	9220	9160	58
380	20240227	151800	697909300	9150	9220	9220	9150	2141
381	20240227	151700	678268130	9220	9220	9220	9220	50
382	20240227	151600	677807130	9220	9220	9220	9220	206
383	20240227	151500	675907810	9220	9220	9220	9220	2
384	20240227	151400	675889370	9210	9210	9210	9210	2
385	20240227	151300	675870950	9210	9210	9210	9210	247
386	20240227	151200	673596080	9200	9200	9200	9200	60
387	20240227	151100	673044080	9200	9200	9210	9200	310
388	20240227	151000	670191980	9200	9200	9200	9200	1
389	20240227	150900	670182780	9200	9200	9200	9200	3
390	20240227	150800	670155180	9200	9200	9200	9200	1
391	20240227	150700	670145980	9190	9210	9210	9190	1386
392	20240227	150600	657394970	9210	9210	9210	9210	140
393	20240227	150500	656105570	9210	9210	9210	9210	0
394	20240227	150400	656105570	9210	9210	9210	9210	10
395	20240227	150300	656013470	9210	9210	9210	9210	10
396	20240227	150200	655921370	9230	9200	9230	9200	164
397	20240227	150100	654410140	9190	9200	9200	9190	74
398	20240227	150000	653729980	9200	9200	9200	9200	30
399	20240227	145900	653453980	9200	9200	9200	9200	1
400	20240227	145800	653444780	9200	9200	9200	9200	3
401	20240227	145700	653417180	9180	9180	9180	9180	0
402	20240227	145600	653417180	9180	9180	9180	9170	939
403	20240227	145500	644797170	9180	9190	9190	9180	67
404	20240227	145400	644182040	9190	9180	9190	9180	11
405	20240227	145300	644080980	9180	9180	9180	9180	2
406	20240227	145200	644062620	9180	9190	9190	9180	1084
407	20240227	145100	634109140	9200	9190	9200	9190	362
408	20240227	145000	630780360	9190	9190	9190	9180	153
409	20240227	144900	629374320	9190	9190	9190	9190	850
410	20240227	144800	621562820	9190	9190	9190	9190	113
411	20240227	144700	620524350	9190	9200	9200	9190	382
412	20240227	144600	617012750	9200	9200	9210	9200	766
413	20240227	144500	609965520	9200	9210	9220	9200	2887
414	20240227	144400	583398200	9220	9220	9220	9220	70
415	20240227	144300	582752800	9220	9220	9220	9220	0
416	20240227	144200	582752800	9220	9220	9220	9210	283
417	20240227	144100	580145860	9210	9220	9220	9210	70
418	20240227	144000	579500960	9220	9220	9220	9220	269
419	20240227	143900	577020780	9240	9240	9240	9240	0
420	20240227	143800	577020780	9240	9230	9240	9230	28
421	20240227	143700	576762260	9220	9220	9220	9210	34
422	20240227	143600	576448930	9220	9220	9220	9220	190
423	20240227	143500	574697130	9230	9230	9230	9230	20
424	20240227	143400	574512530	9240	9220	9240	9220	129
425	20240227	143300	573323130	9220	9220	9220	9220	10
426	20240227	143200	573230930	9210	9210	9210	9210	0
427	20240227	143100	573230930	9210	9210	9210	9210	0
428	20240227	143000	573230930	9210	9210	9210	9210	56
429	20240227	142900	572715170	9210	9210	9210	9210	0
430	20240227	142800	572715170	9210	9210	9210	9210	92
431	20240227	142700	571867850	9210	9210	9220	9210	402
432	20240227	142600	568165420	9210	9230	9230	9210	301
433	20240227	142500	565388070	9230	9230	9230	9230	60
434	20240227	142400	564834270	9210	9210	9210	9210	0
435	20240227	142300	564834270	9210	9210	9210	9210	0
436	20240227	142200	564834270	9210	9220	9220	9210	54
437	20240227	142100	564336620	9220	9220	9220	9220	279
438	20240227	142000	561764240	9230	9230	9230	9230	0
439	20240227	141900	561764240	9230	9230	9230	9230	26
440	20240227	141800	561524260	9230	9230	9230	9230	0
441	20240227	141700	561524260	9230	9230	9230	9230	1
442	20240227	141600	561515030	9230	9220	9230	9220	14
443	20240227	141500	561385820	9220	9220	9220	9220	215
444	20240227	141400	559403520	9220	9230	9230	9220	62
445	20240227	141300	558831820	9230	9230	9230	9220	42
446	20240227	141200	558444460	9230	9230	9230	9230	0
447	20240227	141100	558444460	9230	9230	9230	9230	5
448	20240227	141000	558398310	9230	9230	9230	9230	0
449	20240227	140900	558398310	9230	9230	9230	9220	123
450	20240227	140800	557263040	9220	9240	9240	9220	20
451	20240227	140700	557078490	9240	9240	9240	9240	2
452	20240227	140600	557060010	9240	9240	9240	9240	0
453	20240227	140500	557060010	9240	9240	9240	9240	2
454	20240227	140400	557041530	9240	9240	9240	9240	2
455	20240227	140300	557023050	9240	9240	9240	9240	2
456	20240227	140200	557004570	9240	9240	9240	9240	1
457	20240227	140100	556995330	9220	9220	9220	9220	1
458	20240227	140000	556986110	9260	9220	9260	9210	80
459	20240227	135900	556249080	9220	9230	9230	9220	123
460	20240227	135800	555114530	9260	9260	9260	9220	32
461	20240227	135700	554819400	9210	9210	9210	9210	0
462	20240227	135600	554819400	9210	9270	9270	9210	205
463	20240227	135500	552929810	9270	9270	9270	9270	2
464	20240227	135400	552911270	9220	9220	9220	9220	90
465	20240227	135300	552081470	9220	9230	9230	9220	494
466	20240227	135200	547524310	9230	9230	9230	9230	130
467	20240227	135100	546324410	9230	9250	9250	9230	1641
468	20240227	135000	531153350	9270	9270	9270	9270	5
469	20240227	134900	531107000	9270	9270	9270	9270	0
470	20240227	134800	531107000	9270	9270	9270	9270	10
471	20240227	134700	531014300	9270	9270	9270	9260	139
472	20240227	134600	529726140	9270	9270	9270	9270	5
473	20240227	134500	529679790	9270	9270	9270	9270	0
474	20240227	134400	529679790	9270	9270	9270	9270	0
475	20240227	134300	529679790	9270	9270	9270	9270	20
476	20240227	134200	529494390	9250	9250	9250	9250	0
477	20240227	134100	529494390	9250	9250	9250	9250	29
478	20240227	134000	529226140	9250	9260	9260	9250	167
479	20240227	133900	527679870	9260	9260	9260	9260	5
480	20240227	133800	527633570	9260	9260	9260	9260	2
481	20240227	133700	527615050	9260	9260	9260	9260	14
482	20240227	133600	527485410	9260	9260	9260	9260	0
483	20240227	133500	527485410	9260	9260	9260	9260	7
484	20240227	133400	527420590	9260	9260	9260	9260	113
485	20240227	133300	526374210	9260	9260	9260	9260	49
486	20240227	133200	525920470	9260	9260	9260	9260	0
487	20240227	133100	525920470	9260	9260	9260	9260	0
488	20240227	133000	525920470	9260	9260	9260	9260	101
489	20240227	132900	524985210	9260	9260	9260	9260	0
490	20240227	132800	524985210	9260	9260	9260	9260	80
491	20240227	132700	524244410	9260	9260	9260	9260	10
492	20240227	132600	524151810	9260	9260	9260	9260	55
493	20240227	132500	523642510	9250	9250	9260	9250	127
494	20240227	132400	522467750	9250	9250	9250	9250	608
495	20240227	132300	516843750	9250	9250	9250	9250	57
496	20240227	132200	516316500	9260	9260	9260	9260	1
497	20240227	132100	516307240	9250	9250	9250	9250	469
498	20240227	132000	511968990	9250	9270	9270	9250	67
499	20240227	131900	511348820	9270	9270	9270	9270	77
500	20240227	131800	510635030	9250	9250	9250	9250	0
501	20240227	131700	510635030	9250	9250	9250	9250	340
502	20240227	131600	507490030	9250	9250	9250	9250	100
503	20240227	131500	506565030	9250	9260	9260	9250	135
504	20240227	131400	505316030	9260	9260	9260	9260	14
505	20240227	131300	505186390	9290	9290	9290	9290	0
506	20240227	131200	505186390	9290	9290	9290	9290	0
507	20240227	131100	505186390	9290	9290	9290	9290	2
508	20240227	131000	505167810	9290	9300	9300	9250	1647
509	20240227	130900	489927600	9300	9290	9300	9290	54
510	20240227	130800	489425930	9300	9290	9300	9290	49
511	20240227	130700	488970590	9290	9270	9290	9270	100
512	20240227	130600	488042510	9260	9270	9270	9260	23
513	20240227	130500	487829320	9270	9260	9270	9260	17
514	20240227	130400	487671770	9260	9260	9260	9260	0
515	20240227	130300	487671770	9260	9260	9260	9260	50
516	20240227	130200	487208770	9270	9270	9270	9270	0
517	20240227	130100	487208770	9270	9270	9270	9260	159
518	20240227	130000	485735380	9260	9270	9270	9260	123
519	20240227	125900	484596390	9270	9270	9270	9270	17
520	20240227	125800	484438800	9270	9270	9270	9270	0
521	20240227	125700	484438800	9270	9270	9270	9270	10
522	20240227	125600	484346100	9260	9260	9260	9260	1
523	20240227	125500	484336840	9260	9290	9290	9260	1101
524	20240227	125400	474124930	9290	9290	9290	9280	27
525	20240227	125300	473874110	9290	9290	9290	9290	3
526	20240227	125200	473846240	9290	9290	9300	9290	12
527	20240227	125100	473734750	9290	9290	9290	9290	2
528	20240227	125000	473716170	9290	9290	9290	9290	6
529	20240227	124900	473660430	9290	9290	9290	9280	43
530	20240227	124800	473260970	9300	9300	9300	9300	113
531	20240227	124700	472210070	9300	9300	9300	9300	0
532	20240227	124600	472210070	9300	9300	9300	9300	0
533	20240227	124500	472210070	9300	9300	9300	9300	2
534	20240227	124400	472191470	9300	9270	9300	9270	32
535	20240227	124300	471894770	9270	9280	9280	9270	277
536	20240227	124200	469326810	9300	9300	9300	9300	50
537	20240227	124100	468861810	9310	9310	9310	9310	1
538	20240227	124000	468852500	9310	9310	9310	9310	136
539	20240227	123900	467586340	9310	9310	9310	9310	36
540	20240227	123800	467251180	9320	9320	9320	9310	46
541	20240227	123700	466822760	9320	9310	9320	9300	58
542	20240227	123600	466282490	9310	9310	9310	9310	0
543	20240227	123500	466282490	9310	9310	9310	9310	241
544	20240227	123400	464038780	9310	9310	9310	9310	87
545	20240227	123300	463228810	9300	9300	9300	9300	45
546	20240227	123200	462810310	9300	9300	9300	9300	26
547	20240227	123100	462568510	9300	9310	9310	9300	230
548	20240227	123000	460429310	9310	9300	9310	9300	213
549	20240227	122900	458446310	9300	9300	9300	9300	22
550	20240227	122800	458241710	9300	9300	9300	9300	6
551	20240227	122700	458185910	9300	9290	9300	9290	16
552	20240227	122600	458037120	9300	9300	9300	9300	16
553	20240227	122500	457888320	9300	9300	9300	9300	238
554	20240227	122400	455674920	9300	9300	9300	9300	11
555	20240227	122300	455572620	9310	9310	9310	9310	0
556	20240227	122200	455572620	9310	9300	9310	9300	292
557	20240227	122100	452856490	9300	9300	9300	9300	0
558	20240227	122000	452856490	9300	9300	9300	9300	0
559	20240227	121900	452856490	9300	9280	9300	9280	84
560	20240227	121800	452076950	9290	9290	9290	9290	70
561	20240227	121700	451426650	9290	9290	9290	9290	58
562	20240227	121600	450887830	9290	9290	9290	9280	249
563	20240227	121500	448576120	9290	9290	9290	9290	43
564	20240227	121400	448176650	9290	9280	9290	9280	125
565	20240227	121300	447016250	9280	9280	9280	9280	666
566	20240227	121200	440835770	9280	9280	9280	9280	1
567	20240227	121100	440826490	9280	9280	9280	9280	20
568	20240227	121000	440640890	9280	9280	9280	9280	0
569	20240227	120900	440640890	9280	9280	9280	9280	18
570	20240227	120800	440473850	9280	9280	9280	9280	15
571	20240227	120700	440334650	9270	9270	9270	9270	46
572	20240227	120600	439908230	9280	9280	9280	9280	65
573	20240227	120500	439305030	9280	9280	9280	9280	109
574	20240227	120400	438293510	9290	9290	9290	9290	1
575	20240227	120300	438284220	9290	9290	9290	9290	39
576	20240227	120200	437921910	9280	9280	9280	9280	0
577	20240227	120100	437921910	9280	9280	9280	9280	23
578	20240227	120000	437708470	9280	9280	9280	9280	39
579	20240227	115900	437346550	9270	9270	9270	9270	0
580	20240227	115800	437346550	9270	9270	9270	9270	15
581	20240227	115700	437207500	9270	9280	9280	9270	47
582	20240227	115600	436771800	9280	9280	9280	9280	8
583	20240227	115500	436697560	9280	9280	9280	9280	179
584	20240227	115400	435036440	9280	9280	9280	9280	0
585	20240227	115300	435036440	9280	9290	9290	9280	240
586	20240227	115200	432808840	9290	9290	9290	9290	65
587	20240227	115100	432204990	9290	9290	9290	9290	0
588	20240227	115000	432204990	9290	9290	9290	9290	0
589	20240227	114900	432204990	9290	9270	9290	9260	502
590	20240227	114800	427554640	9280	9280	9280	9280	8
591	20240227	114700	427480400	9270	9280	9280	9270	235
592	20240227	114600	425300900	9280	9280	9280	9280	5
593	20240227	114500	425254500	9280	9280	9280	9280	1
594	20240227	114400	425245220	9260	9260	9260	9260	100
595	20240227	114300	424319220	9260	9260	9270	9260	42
596	20240227	114200	423930290	9260	9280	9280	9260	650
597	20240227	114100	417906930	9280	9280	9280	9280	0
598	20240227	114000	417906930	9280	9280	9280	9280	58
599	20240227	113900	417368690	9290	9300	9300	9290	30
600	20240227	113800	417089910	9300	9300	9300	9300	67
601	20240227	113700	416466810	9300	9300	9300	9300	52
602	20240227	113600	415983210	9290	9290	9290	9290	9
603	20240227	113500	415899600	9290	9290	9290	9290	15
604	20240227	113400	415760250	9290	9300	9300	9290	12
605	20240227	113300	415648760	9310	9310	9310	9310	26
606	20240227	113200	415406700	9310	9310	9310	9310	258
607	20240227	113100	413004720	9310	9310	9310	9310	1
608	20240227	113000	412995410	9310	9280	9310	9250	1243
609	20240227	112900	401438450	9280	9240	9280	9240	202
610	20240227	112800	399571920	9280	9280	9280	9250	7
611	20240227	112700	399507020	9250	9250	9250	9240	216
612	20240227	112600	397511030	9240	9240	9250	9240	696
613	20240227	112500	391077330	9240	9280	9280	9240	253
614	20240227	112400	388737720	9250	9260	9260	9250	60
615	20240227	112300	388182600	9250	9240	9250	9240	469
616	20240227	112200	383847920	9240	9250	9250	9240	97
617	20240227	112100	382951030	9250	9300	9300	9250	1107
618	20240227	112000	372700500	9300	9300	9300	9290	180
619	20240227	111900	371026730	9290	9320	9320	9290	763
620	20240227	111800	363928000	9320	9320	9320	9310	576
621	20240227	111700	358564040	9330	9340	9340	9330	2035
622	20240227	111600	339560820	9350	9350	9350	9340	410
623	20240227	111500	335729240	9350	9350	9350	9350	203
624	20240227	111400	333831190	9350	9390	9390	9340	185
625	20240227	111300	332102040	9390	9390	9390	9350	6695
626	20240227	111200	269406700	9390	9400	9400	9390	1305
627	20240227	111100	257148480	9400	9400	9400	9400	269
628	20240227	111000	254619880	9430	9430	9430	9430	0
629	20240227	110900	254619880	9430	9430	9430	9430	1
630	20240227	110800	254610450	9400	9400	9400	9400	81
631	20240227	110700	253849050	9430	9400	9430	9400	172
632	20240227	110600	252232220	9400	9410	9410	9400	574
633	20240227	110500	246836320	9400	9410	9410	9400	44
634	20240227	110400	246422450	9400	9420	9420	9400	1527
635	20240227	110300	232067790	9410	9410	9410	9410	149
636	20240227	110200	230665700	9410	9410	9410	9410	303
637	20240227	110100	227814470	9420	9430	9430	9420	51
638	20240227	110000	227334020	9430	9430	9430	9430	8
639	20240227	105900	227258580	9430	9430	9430	9430	30
640	20240227	105800	226975680	9440	9450	9450	9440	9
641	20240227	105700	226890640	9450	9410	9450	9410	104
642	20240227	105600	225911870	9410	9410	9410	9410	0
643	20240227	105500	225911870	9410	9410	9410	9410	0
644	20240227	105400	225911870	9410	9410	9410	9410	27
645	20240227	105300	225657800	9410	9410	9410	9410	0
646	20240227	105200	225657800	9410	9410	9410	9410	617
647	20240227	105100	219851830	9460	9460	9460	9460	10
648	20240227	105000	219757230	9460	9460	9460	9460	0
649	20240227	104900	219757230	9460	9420	9460	9410	106
650	20240227	104800	218759420	9410	9410	9410	9410	0
651	20240227	104700	218759420	9410	9410	9410	9410	0
652	20240227	104600	218759420	9410	9410	9410	9410	0
653	20240227	104500	218759420	9410	9420	9420	9410	210
654	20240227	104400	216783040	9410	9410	9410	9410	0
655	20240227	104300	216783040	9410	9450	9450	9410	75
656	20240227	104200	216076520	9450	9500	9500	9450	11
657	20240227	104100	215972520	9470	9450	9470	9450	406
658	20240227	104000	212131300	9410	9410	9410	9410	0
659	20240227	103900	212131300	9410	9410	9410	9410	39
660	20240227	103800	211764310	9420	9420	9420	9420	324
661	20240227	103700	208712230	9400	9440	9440	9400	600
662	20240227	103600	203064700	9470	9470	9470	9470	0
663	20240227	103500	203064700	9470	9470	9470	9470	1
664	20240227	103400	203055230	9440	9440	9440	9440	0
665	20240227	103300	203055230	9440	9470	9470	9440	101
666	20240227	103200	202098790	9470	9470	9470	9470	101
667	20240227	103100	201142320	9470	9470	9470	9470	2
668	20240227	103000	201123380	9470	9470	9470	9470	0
669	20240227	102900	201123380	9470	9470	9470	9470	0
670	20240227	102800	201123380	9470	9470	9470	9470	0
671	20240227	102700	201123380	9470	9470	9470	9470	1
672	20240227	102600	201113910	9420	9420	9420	9420	2
673	20240227	102500	201095070	9420	9420	9420	9420	71
674	20240227	102400	200426250	9420	9430	9430	9420	10
675	20240227	102300	200332000	9420	9420	9420	9420	0
676	20240227	102200	200332000	9420	9420	9420	9420	0
677	20240227	102100	200332000	9420	9490	9490	9420	151
678	20240227	102000	198908560	9490	9490	9490	9490	6
679	20240227	101900	198851620	9490	9490	9490	9490	0
680	20240227	101800	198851620	9490	9430	9490	9420	1011
681	20240227	101700	189327610	9420	9420	9420	9420	0
682	20240227	101600	189327610	9420	9500	9500	9420	587
683	20240227	101500	183782590	9500	9500	9500	9500	136
684	20240227	101400	182490590	9500	9500	9500	9500	51
685	20240227	101300	182006090	9500	9500	9500	9500	4
686	20240227	101200	181968090	9470	9470	9470	9470	0
687	20240227	101100	181968090	9470	9470	9470	9470	0
688	20240227	101000	181968090	9470	9470	9470	9470	10
689	20240227	100900	181873390	9510	9510	9510	9510	0
690	20240227	100800	181873390	9510	9480	9510	9480	501
691	20240227	100700	177123880	9510	9510	9510	9510	0
692	20240227	100600	177123880	9510	9500	9510	9500	2
693	20240227	100500	177104870	9500	9500	9500	9500	0
694	20240227	100400	177104870	9500	9510	9510	9500	127
695	20240227	100300	175897600	9510	9510	9510	9510	75
696	20240227	100200	175184350	9520	9520	9520	9520	0
697	20240227	100100	175184350	9520	9520	9520	9520	0
698	20240227	100000	175184350	9520	9520	9520	9520	10
699	20240227	095900	175089150	9520	9520	9520	9520	16
700	20240227	095800	174936830	9520	9520	9520	9520	10
701	20240227	095700	174841630	9550	9550	9550	9550	0
702	20240227	095600	174841630	9550	9550	9550	9550	0
703	20240227	095500	174841630	9550	9550	9550	9550	0
704	20240227	095400	174841630	9550	9550	9550	9550	30
705	20240227	095300	174555130	9550	9470	9550	9470	848
706	20240227	095200	166506340	9480	9480	9480	9480	9
707	20240227	095100	166421020	9480	9480	9480	9480	0
708	20240227	095000	166421020	9480	9450	9480	9450	542
709	20240227	094900	161289780	9440	9440	9440	9440	91
710	20240227	094800	160430740	9410	9410	9410	9410	70
711	20240227	094700	159772040	9410	9440	9440	9390	205
712	20240227	094600	157845400	9400	9400	9440	9400	110
713	20240227	094500	156809590	9400	9400	9400	9400	2
714	20240227	094400	156790790	9440	9440	9440	9440	10
715	20240227	094300	156696390	9450	9450	9450	9450	6
716	20240227	094200	156639690	9400	9460	9460	9400	33
717	20240227	094100	156329430	9400	9430	9430	9390	255
718	20240227	094000	153931360	9460	9460	9460	9460	9
719	20240227	093900	153846220	9470	9400	9470	9400	745
720	20240227	093800	146840280	9400	9400	9400	9400	0
721	20240227	093700	146840280	9400	9410	9410	9400	844
722	20240227	093600	138906130	9420	9420	9420	9420	30
723	20240227	093500	138623530	9390	9480	9480	9390	1617
724	20240227	093400	123408260	9450	9450	9450	9450	81
725	20240227	093300	122642810	9480	9440	9480	9440	2
726	20240227	093200	122623890	9430	9430	9430	9430	0
727	20240227	093100	122623890	9430	9460	9460	9430	215
728	20240227	093000	120592410	9460	9470	9480	9460	193
729	20240227	092900	118764170	9480	9500	9500	9480	634
730	20240227	092800	112747570	9490	9490	9490	9490	0
731	20240227	092700	112747570	9490	9510	9510	9490	582
732	20240227	092600	107222160	9500	9500	9500	9500	0
733	20240227	092500	107222160	9500	9520	9520	9500	50
734	20240227	092400	106746280	9490	9500	9590	9490	145
735	20240227	092300	105362420	9510	9470	9510	9470	1220
736	20240227	092200	93787090	9430	9430	9440	9420	580
737	20240227	092100	88317880	9430	9470	9480	9430	353
738	20240227	092000	84981350	9470	9480	9480	9450	72
739	20240227	091900	84299420	9480	9480	9480	9480	25
740	20240227	091800	84062420	9450	9450	9450	9450	1024
741	20240227	091700	74385620	9450	9460	9460	9450	199
742	20240227	091600	72504810	9480	9460	9480	9460	44
743	20240227	091500	72088550	9460	9460	9460	9460	74
744	20240227	091400	71388510	9460	9460	9460	9460	33
745	20240227	091300	71076330	9460	9450	9500	9450	113
746	20240227	091200	70005320	9490	9470	9490	9470	319
747	20240227	091100	66980490	9440	9420	9440	9420	286
748	20240227	091000	64281710	9420	9410	9420	9410	579
749	20240227	090900	58828030	9400	9420	9440	9390	1039
750	20240227	090800	49058870	9420	9480	9490	9420	1793
751	20240227	090700	32107200	9490	9520	9520	9490	94
752	20240227	090600	31212960	9530	9490	9530	9470	673
753	20240227	090500	24832440	9490	9490	9530	9490	695
754	20240227	090400	18236370	9480	9500	9500	9480	180
755	20240227	090300	16529950	9480	9500	9500	9480	330
756	20240227	090200	13399020	9500	9460	9500	9460	41
757	20240227	090100	13010080	9450	9550	9550	9450	885
758	20240227	090000	4599480	9550	9540	9550	9540	482