KissMeData/465770/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214900	682643290	9230	9230	9230	9230	1717
3	20250124	214800	682643290	9230	9230	9230	9230	0
4	20250124	214700	682643290	9230	9230	9230	9230	0
5	20250124	214600	682643290	9230	9230	9230	9230	0
6	20250124	214500	682643290	9230	9230	9230	9230	0
7	20250124	214400	682643290	9230	9230	9230	9230	0
8	20250124	214300	682643290	9230	9230	9230	9230	0
9	20250124	214200	682643290	9230	9230	9230	9230	0
10	20250124	214100	682643290	9230	9230	9230	9230	0
11	20250124	214000	682643290	9230	9230	9230	9230	0
12	20250124	213900	682643290	9230	9230	9230	9230	0
13	20250124	213800	682643290	9230	9230	9230	9230	0
14	20250124	213700	682643290	9230	9230	9230	9230	0
15	20250124	213600	682643290	9230	9230	9230	9230	0
16	20250124	213500	682643290	9230	9230	9230	9230	0
17	20250124	213400	682643290	9230	9230	9230	9230	0
18	20250124	213300	682643290	9230	9230	9230	9230	0
19	20250124	213200	682643290	9230	9230	9230	9230	0
20	20250124	213100	682643290	9230	9230	9230	9230	0
21	20250124	213000	682643290	9230	9230	9230	9230	0
22	20250124	212900	682643290	9230	9230	9230	9230	0
23	20250124	212800	682643290	9230	9230	9230	9230	0
24	20250124	212700	682643290	9230	9230	9230	9230	0
25	20250124	212600	682643290	9230	9230	9230	9230	0
26	20250124	212500	682643290	9230	9230	9230	9230	0
27	20250124	212400	682643290	9230	9230	9230	9230	0
28	20250124	212300	682643290	9230	9230	9230	9230	0
29	20250124	212200	682643290	9230	9230	9230	9230	0
30	20250124	212100	682643290	9230	9230	9230	9230	0
31	20250124	212000	682643290	9230	9230	9230	9230	0
32	20250124	211900	682643290	9230	9230	9230	9230	1717
33	20250124	211800	682643290	9230	9230	9230	9230	0
34	20250124	211700	682643290	9230	9230	9230	9230	0
35	20250124	211600	682643290	9230	9230	9230	9230	0
36	20250124	211500	682643290	9230	9230	9230	9230	0
37	20250124	211400	682643290	9230	9230	9230	9230	0
38	20250124	211300	682643290	9230	9230	9230	9230	0
39	20250124	211200	682643290	9230	9230	9230	9230	0
40	20250124	211100	682643290	9230	9230	9230	9230	0
41	20250124	211000	682643290	9230	9230	9230	9230	0
42	20250124	210900	682643290	9230	9230	9230	9230	0
43	20250124	210800	682643290	9230	9230	9230	9230	0
44	20250124	210700	682643290	9230	9230	9230	9230	0
45	20250124	210600	682643290	9230	9230	9230	9230	0
46	20250124	210500	682643290	9230	9230	9230	9230	0
47	20250124	210400	682643290	9230	9230	9230	9230	0
48	20250124	210300	682643290	9230	9230	9230	9230	0
49	20250124	210200	682643290	9230	9230	9230	9230	0
50	20250124	210100	682643290	9230	9230	9230	9230	0
51	20250124	210000	682643290	9230	9230	9230	9230	0
52	20250124	205900	682643290	9230	9230	9230	9230	0
53	20250124	205800	682643290	9230	9230	9230	9230	0
54	20250124	205700	682643290	9230	9230	9230	9230	0
55	20250124	205600	682643290	9230	9230	9230	9230	0
56	20250124	205500	682643290	9230	9230	9230	9230	0
57	20250124	205400	682643290	9230	9230	9230	9230	0
58	20250124	205300	682643290	9230	9230	9230	9230	0
59	20250124	205200	682643290	9230	9230	9230	9230	0
60	20250124	205100	682643290	9230	9230	9230	9230	0
61	20250124	205000	682643290	9230	9230	9230	9230	0
62	20250124	204900	682643290	9230	9230	9230	9230	1717
63	20250124	204800	682643290	9230	9230	9230	9230	0
64	20250124	204700	682643290	9230	9230	9230	9230	0
65	20250124	204600	682643290	9230	9230	9230	9230	0
66	20250124	204500	682643290	9230	9230	9230	9230	0
67	20250124	204400	682643290	9230	9230	9230	9230	0
68	20250124	204300	682643290	9230	9230	9230	9230	0
69	20250124	204200	682643290	9230	9230	9230	9230	0
70	20250124	204100	682643290	9230	9230	9230	9230	0
71	20250124	204000	682643290	9230	9230	9230	9230	0
72	20250124	203900	682643290	9230	9230	9230	9230	0
73	20250124	203800	682643290	9230	9230	9230	9230	0
74	20250124	203700	682643290	9230	9230	9230	9230	0
75	20250124	203600	682643290	9230	9230	9230	9230	0
76	20250124	203500	682643290	9230	9230	9230	9230	0
77	20250124	203400	682643290	9230	9230	9230	9230	0
78	20250124	203300	682643290	9230	9230	9230	9230	0
79	20250124	203200	682643290	9230	9230	9230	9230	0
80	20250124	203100	682643290	9230	9230	9230	9230	0
81	20250124	203000	682643290	9230	9230	9230	9230	0
82	20250124	202900	682643290	9230	9230	9230	9230	0
83	20250124	202800	682643290	9230	9230	9230	9230	0
84	20250124	202700	682643290	9230	9230	9230	9230	0
85	20250124	202600	682643290	9230	9230	9230	9230	0
86	20250124	202500	682643290	9230	9230	9230	9230	0
87	20250124	202400	682643290	9230	9230	9230	9230	0
88	20250124	202300	682643290	9230	9230	9230	9230	0
89	20250124	202200	682643290	9230	9230	9230	9230	0
90	20250124	202100	682643290	9230	9230	9230	9230	0
91	20250124	202000	682643290	9230	9230	9230	9230	0
92	20250124	201900	682643290	9230	9230	9230	9230	1717
93	20250124	201800	682643290	9230	9230	9230	9230	0
94	20250124	201700	682643290	9230	9230	9230	9230	0
95	20250124	201600	682643290	9230	9230	9230	9230	0
96	20250124	201500	682643290	9230	9230	9230	9230	0
97	20250124	201400	682643290	9230	9230	9230	9230	0
98	20250124	201300	682643290	9230	9230	9230	9230	0
99	20250124	201200	682643290	9230	9230	9230	9230	0
100	20250124	201100	682643290	9230	9230	9230	9230	0
101	20250124	201000	682643290	9230	9230	9230	9230	0
102	20250124	200900	682643290	9230	9230	9230	9230	0
103	20250124	200800	682643290	9230	9230	9230	9230	0
104	20250124	200700	682643290	9230	9230	9230	9230	0
105	20250124	200600	682643290	9230	9230	9230	9230	0
106	20250124	200500	682643290	9230	9230	9230	9230	0
107	20250124	200400	682643290	9230	9230	9230	9230	0
108	20250124	200300	682643290	9230	9230	9230	9230	0
109	20250124	200200	682643290	9230	9230	9230	9230	0
110	20250124	200100	682643290	9230	9230	9230	9230	0
111	20250124	200000	682643290	9230	9230	9230	9230	0
112	20250124	195900	682643290	9230	9230	9230	9230	0
113	20250124	195800	682643290	9230	9230	9230	9230	0
114	20250124	195700	682643290	9230	9230	9230	9230	0
115	20250124	195600	682643290	9230	9230	9230	9230	0
116	20250124	195500	682643290	9230	9230	9230	9230	0
117	20250124	195400	682643290	9230	9230	9230	9230	0
118	20250124	195300	682643290	9230	9230	9230	9230	0
119	20250124	195200	682643290	9230	9230	9230	9230	0
120	20250124	195100	682643290	9230	9230	9230	9230	0
121	20250124	195000	682643290	9230	9230	9230	9230	0
122	20250124	194900	682643290	9230	9230	9230	9230	1717
123	20250124	194800	682643290	9230	9230	9230	9230	0
124	20250124	194700	682643290	9230	9230	9230	9230	0
125	20250124	194600	682643290	9230	9230	9230	9230	0
126	20250124	194500	682643290	9230	9230	9230	9230	0
127	20250124	194400	682643290	9230	9230	9230	9230	0
128	20250124	194300	682643290	9230	9230	9230	9230	0
129	20250124	194200	682643290	9230	9230	9230	9230	0
130	20250124	194100	682643290	9230	9230	9230	9230	0
131	20250124	194000	682643290	9230	9230	9230	9230	0
132	20250124	193900	682643290	9230	9230	9230	9230	0
133	20250124	193800	682643290	9230	9230	9230	9230	0
134	20250124	193700	682643290	9230	9230	9230	9230	0
135	20250124	193600	682643290	9230	9230	9230	9230	0
136	20250124	193500	682643290	9230	9230	9230	9230	0
137	20250124	193400	682643290	9230	9230	9230	9230	0
138	20250124	193300	682643290	9230	9230	9230	9230	0
139	20250124	193200	682643290	9230	9230	9230	9230	0
140	20250124	193100	682643290	9230	9230	9230	9230	0
141	20250124	193000	682643290	9230	9230	9230	9230	0
142	20250124	192900	682643290	9230	9230	9230	9230	0
143	20250124	192800	682643290	9230	9230	9230	9230	0
144	20250124	192700	682643290	9230	9230	9230	9230	0
145	20250124	192600	682643290	9230	9230	9230	9230	0
146	20250124	192500	682643290	9230	9230	9230	9230	0
147	20250124	192400	682643290	9230	9230	9230	9230	0
148	20250124	192300	682643290	9230	9230	9230	9230	0
149	20250124	192200	682643290	9230	9230	9230	9230	0
150	20250124	192100	682643290	9230	9230	9230	9230	0
151	20250124	192000	682643290	9230	9230	9230	9230	0
152	20250124	191900	682643290	9230	9230	9230	9230	1717
153	20250124	191800	682643290	9230	9230	9230	9230	0
154	20250124	191700	682643290	9230	9230	9230	9230	0
155	20250124	191600	682643290	9230	9230	9230	9230	0
156	20250124	191500	682643290	9230	9230	9230	9230	0
157	20250124	191400	682643290	9230	9230	9230	9230	0
158	20250124	191300	682643290	9230	9230	9230	9230	0
159	20250124	191200	682643290	9230	9230	9230	9230	0
160	20250124	191100	682643290	9230	9230	9230	9230	0
161	20250124	191000	682643290	9230	9230	9230	9230	0
162	20250124	190900	682643290	9230	9230	9230	9230	0
163	20250124	190800	682643290	9230	9230	9230	9230	0
164	20250124	190700	682643290	9230	9230	9230	9230	0
165	20250124	190600	682643290	9230	9230	9230	9230	0
166	20250124	190500	682643290	9230	9230	9230	9230	0
167	20250124	190400	682643290	9230	9230	9230	9230	0
168	20250124	190300	682643290	9230	9230	9230	9230	0
169	20250124	190200	682643290	9230	9230	9230	9230	0
170	20250124	190100	682643290	9230	9230	9230	9230	0
171	20250124	190000	682643290	9230	9230	9230	9230	0
172	20250124	185900	682643290	9230	9230	9230	9230	0
173	20250124	185800	682643290	9230	9230	9230	9230	0
174	20250124	185700	682643290	9230	9230	9230	9230	0
175	20250124	185600	682643290	9230	9230	9230	9230	0
176	20250124	185500	682643290	9230	9230	9230	9230	0
177	20250124	185400	682643290	9230	9230	9230	9230	0
178	20250124	185300	682643290	9230	9230	9230	9230	0
179	20250124	185200	682643290	9230	9230	9230	9230	0
180	20250124	185100	682643290	9230	9230	9230	9230	0
181	20250124	185000	682643290	9230	9230	9230	9230	0
182	20250124	184900	682643290	9230	9230	9230	9230	1717
183	20250124	184800	682643290	9230	9230	9230	9230	0
184	20250124	184700	682643290	9230	9230	9230	9230	0
185	20250124	184600	682643290	9230	9230	9230	9230	0
186	20250124	184500	682643290	9230	9230	9230	9230	0
187	20250124	184400	682643290	9230	9230	9230	9230	0
188	20250124	184300	682643290	9230	9230	9230	9230	0
189	20250124	184200	682643290	9230	9230	9230	9230	0
190	20250124	184100	682643290	9230	9230	9230	9230	0
191	20250124	184000	682643290	9230	9230	9230	9230	0
192	20250124	183900	682643290	9230	9230	9230	9230	0
193	20250124	183800	682643290	9230	9230	9230	9230	0
194	20250124	183700	682643290	9230	9230	9230	9230	0
195	20250124	183600	682643290	9230	9230	9230	9230	0
196	20250124	183500	682643290	9230	9230	9230	9230	0
197	20250124	183400	682643290	9230	9230	9230	9230	0
198	20250124	183300	682643290	9230	9230	9230	9230	0
199	20250124	183200	682643290	9230	9230	9230	9230	0
200	20250124	183100	682643290	9230	9230	9230	9230	0
201	20250124	183000	682643290	9230	9230	9230	9230	0
202	20250124	182900	682643290	9230	9230	9230	9230	0
203	20250124	182800	682643290	9230	9230	9230	9230	0
204	20250124	182700	682643290	9230	9230	9230	9230	0
205	20250124	182600	682643290	9230	9230	9230	9230	0
206	20250124	182500	682643290	9230	9230	9230	9230	0
207	20250124	182400	682643290	9230	9230	9230	9230	0
208	20250124	182300	682643290	9230	9230	9230	9230	0
209	20250124	182200	682643290	9230	9230	9230	9230	0
210	20250124	182100	682643290	9230	9230	9230	9230	0
211	20250124	182000	682643290	9230	9230	9230	9230	0
212	20250124	181900	682643290	9230	9230	9230	9230	1717
213	20250124	181800	682643290	9230	9230	9230	9230	0
214	20250124	181700	682643290	9230	9230	9230	9230	0
215	20250124	181600	682643290	9230	9230	9230	9230	0
216	20250124	181500	682643290	9230	9230	9230	9230	0
217	20250124	181400	682643290	9230	9230	9230	9230	0
218	20250124	181300	682643290	9230	9230	9230	9230	0
219	20250124	181200	682643290	9230	9230	9230	9230	0
220	20250124	181100	682643290	9230	9230	9230	9230	0
221	20250124	181000	682643290	9230	9230	9230	9230	0
222	20250124	180900	682643290	9230	9230	9230	9230	0
223	20250124	180800	682643290	9230	9230	9230	9230	0
224	20250124	180700	682643290	9230	9230	9230	9230	0
225	20250124	180600	682643290	9230	9230	9230	9230	0
226	20250124	180500	682643290	9230	9230	9230	9230	0
227	20250124	180400	682643290	9230	9230	9230	9230	0
228	20250124	180300	682643290	9230	9230	9230	9230	0
229	20250124	180200	682643290	9230	9230	9230	9230	0
230	20250124	180100	682643290	9230	9230	9230	9230	0
231	20250124	180000	682643290	9230	9230	9230	9230	0
232	20250124	175900	682643290	9230	9230	9230	9230	0
233	20250124	175800	682643290	9230	9230	9230	9230	0
234	20250124	175700	682643290	9230	9230	9230	9230	0
235	20250124	175600	682643290	9230	9230	9230	9230	0
236	20250124	175500	682643290	9230	9230	9230	9230	0
237	20250124	175400	682643290	9230	9230	9230	9230	0
238	20250124	175300	682643290	9230	9230	9230	9230	0
239	20250124	175200	682643290	9230	9230	9230	9230	0
240	20250124	175100	682643290	9230	9230	9230	9230	0
241	20250124	175000	682643290	9230	9230	9230	9230	0
242	20250124	174900	682643290	9230	9230	9230	9230	1717
243	20250124	174800	682643290	9230	9230	9230	9230	0
244	20250124	174700	682643290	9230	9230	9230	9230	0
245	20250124	174600	682643290	9230	9230	9230	9230	0
246	20250124	174500	682643290	9230	9230	9230	9230	0
247	20250124	174400	682643290	9230	9230	9230	9230	0
248	20250124	174300	682643290	9230	9230	9230	9230	0
249	20250124	174200	682643290	9230	9230	9230	9230	0
250	20250124	174100	682643290	9230	9230	9230	9230	0
251	20250124	174000	682643290	9230	9230	9230	9230	0
252	20250124	173900	682643290	9230	9230	9230	9230	0
253	20250124	173800	682643290	9230	9230	9230	9230	0
254	20250124	173700	682643290	9230	9230	9230	9230	0
255	20250124	173600	682643290	9230	9230	9230	9230	0
256	20250124	173500	682643290	9230	9230	9230	9230	0
257	20250124	173400	682643290	9230	9230	9230	9230	0
258	20250124	173300	682643290	9230	9230	9230	9230	0
259	20250124	173200	682643290	9230	9230	9230	9230	0
260	20250124	173100	682643290	9230	9230	9230	9230	0
261	20250124	173000	682643290	9230	9230	9230	9230	0
262	20250124	172900	682643290	9230	9230	9230	9230	0
263	20250124	172800	682643290	9230	9230	9230	9230	0
264	20250124	172700	682643290	9230	9230	9230	9230	0
265	20250124	172600	682643290	9230	9230	9230	9230	0
266	20250124	172500	682643290	9230	9230	9230	9230	0
267	20250124	172400	682643290	9230	9230	9230	9230	0
268	20250124	172300	682643290	9230	9230	9230	9230	0
269	20250124	172200	682643290	9230	9230	9230	9230	0
270	20250124	172100	682643290	9230	9230	9230	9230	0
271	20250124	172000	682643290	9230	9230	9230	9230	0
272	20250124	171900	682643290	9230	9230	9230	9230	1717
273	20250124	171800	682643290	9230	9230	9230	9230	0
274	20250124	171700	682643290	9230	9230	9230	9230	0
275	20250124	171600	682643290	9230	9230	9230	9230	0
276	20250124	171500	682643290	9230	9230	9230	9230	0
277	20250124	171400	682643290	9230	9230	9230	9230	0
278	20250124	171300	682643290	9230	9230	9230	9230	0
279	20250124	171200	682643290	9230	9230	9230	9230	0
280	20250124	171100	682643290	9230	9230	9230	9230	0
281	20250124	171000	682643290	9230	9230	9230	9230	0
282	20250124	170900	682643290	9230	9230	9230	9230	0
283	20250124	170800	682643290	9230	9230	9230	9230	0
284	20250124	170700	682643290	9230	9230	9230	9230	0
285	20250124	170600	682643290	9230	9230	9230	9230	0
286	20250124	170500	682643290	9230	9230	9230	9230	0
287	20250124	170400	682643290	9230	9230	9230	9230	0
288	20250124	170300	682643290	9230	9230	9230	9230	0
289	20250124	170200	682643290	9230	9230	9230	9230	0
290	20250124	170100	682643290	9230	9230	9230	9230	0
291	20250124	170000	682643290	9230	9230	9230	9230	0
292	20250124	165900	682643290	9230	9230	9230	9230	0
293	20250124	165800	682643290	9230	9230	9230	9230	0
294	20250124	165700	682643290	9230	9230	9230	9230	0
295	20250124	165600	682643290	9230	9230	9230	9230	0
296	20250124	165500	682643290	9230	9230	9230	9230	0
297	20250124	165400	682643290	9230	9230	9230	9230	0
298	20250124	165300	682643290	9230	9230	9230	9230	0
299	20250124	165200	682643290	9230	9230	9230	9230	0
300	20250124	165100	682643290	9230	9230	9230	9230	0
301	20250124	165000	682643290	9230	9230	9230	9230	0
302	20250124	164900	682643290	9230	9230	9230	9230	1717
303	20250124	164800	682643290	9230	9230	9230	9230	0
304	20250124	164700	682643290	9230	9230	9230	9230	0
305	20250124	164600	682643290	9230	9230	9230	9230	0
306	20250124	164500	682643290	9230	9230	9230	9230	0
307	20250124	164400	682643290	9230	9230	9230	9230	0
308	20250124	164300	682643290	9230	9230	9230	9230	0
309	20250124	164200	682643290	9230	9230	9230	9230	0
310	20250124	164100	682643290	9230	9230	9230	9230	0
311	20250124	164000	682643290	9230	9230	9230	9230	0
312	20250124	163900	682643290	9230	9230	9230	9230	0
313	20250124	163800	682643290	9230	9230	9230	9230	0
314	20250124	163700	682643290	9230	9230	9230	9230	0
315	20250124	163600	682643290	9230	9230	9230	9230	0
316	20250124	163500	682643290	9230	9230	9230	9230	0
317	20250124	163400	682643290	9230	9230	9230	9230	0
318	20250124	163300	682643290	9230	9230	9230	9230	0
319	20250124	163200	682643290	9230	9230	9230	9230	0
320	20250124	163100	682643290	9230	9230	9230	9230	0
321	20250124	163000	682643290	9230	9230	9230	9230	0
322	20250124	162900	682643290	9230	9230	9230	9230	0
323	20250124	162800	682643290	9230	9230	9230	9230	0
324	20250124	162700	682643290	9230	9230	9230	9230	0
325	20250124	162600	682643290	9230	9230	9230	9230	0
326	20250124	162500	682643290	9230	9230	9230	9230	0
327	20250124	162400	682643290	9230	9230	9230	9230	0
328	20250124	162300	682643290	9230	9230	9230	9230	0
329	20250124	162200	682643290	9230	9230	9230	9230	0
330	20250124	162100	682643290	9230	9230	9230	9230	0
331	20250124	162000	682643290	9230	9230	9230	9230	0
332	20250124	161900	682643290	9230	9230	9230	9230	1717
333	20250124	161800	682643290	9230	9230	9230	9230	0
334	20250124	161700	682643290	9230	9230	9230	9230	0
335	20250124	161600	682643290	9230	9230	9230	9230	0
336	20250124	161500	682643290	9230	9230	9230	9230	0
337	20250124	161400	682643290	9230	9230	9230	9230	0
338	20250124	161300	682643290	9230	9230	9230	9230	0
339	20250124	161200	682643290	9230	9230	9230	9230	0
340	20250124	161100	682643290	9230	9230	9230	9230	0
341	20250124	161000	682643290	9230	9230	9230	9230	0
342	20250124	160900	682643290	9230	9230	9230	9230	0
343	20250124	160800	682643290	9230	9230	9230	9230	0
344	20250124	160700	682643290	9230	9230	9230	9230	0
345	20250124	160600	682643290	9230	9230	9230	9230	0
346	20250124	160500	682643290	9230	9230	9230	9230	0
347	20250124	160400	682643290	9230	9230	9230	9230	0
348	20250124	160300	682643290	9230	9230	9230	9230	0
349	20250124	160200	682643290	9230	9230	9230	9230	0
350	20250124	160100	682643290	9230	9230	9230	9230	0
351	20250124	160000	682643290	9230	9230	9230	9230	0
352	20250124	155900	682643290	9230	9230	9230	9230	0
353	20250124	155800	682643290	9230	9230	9230	9230	0
354	20250124	155700	682643290	9230	9230	9230	9230	0
355	20250124	155600	682643290	9230	9230	9230	9230	0
356	20250124	155500	682643290	9230	9230	9230	9230	0
357	20250124	155400	682643290	9230	9230	9230	9230	0
358	20250124	155300	682643290	9230	9230	9230	9230	0
359	20250124	155200	682643290	9230	9230	9230	9230	0
360	20250124	155100	682643290	9230	9230	9230	9230	0
361	20250124	155000	682643290	9230	9230	9230	9230	0
362	20250124	154900	682643290	9230	9230	9230	9230	1717
363	20250124	154800	682643290	9230	9230	9230	9230	0
364	20250124	154700	682643290	9230	9230	9230	9230	0
365	20250124	154600	682643290	9230	9230	9230	9230	0
366	20250124	154500	682643290	9230	9230	9230	9230	0
367	20250124	154400	682643290	9230	9230	9230	9230	0
368	20250124	154300	682643290	9230	9230	9230	9230	0
369	20250124	154200	682643290	9230	9230	9230	9230	0
370	20250124	154100	682643290	9230	9230	9230	9230	0
371	20250124	154000	682643290	9230	9230	9230	9230	0
372	20250124	153900	682643290	9230	9230	9230	9230	0
373	20250124	153800	682643290	9230	9230	9230	9230	0
374	20250124	153700	682643290	9230	9230	9230	9230	0
375	20250124	153600	682643290	9230	9230	9230	9230	0
376	20250124	153500	682643290	9230	9230	9230	9230	0
377	20250124	153400	682643290	9230	9230	9230	9230	0
378	20250124	153300	682643290	9230	9230	9230	9230	0
379	20250124	153200	682643290	9230	9230	9230	9230	0
380	20250124	153100	682643290	9230	9230	9230	9230	0
381	20250124	153000	682643290	9230	9230	9230	9230	1717
382	20250124	152900	666795380	9250	9250	9250	9250	0
383	20250124	152800	666795380	9250	9250	9250	9250	0
384	20250124	152700	666795380	9250	9250	9250	9250	0
385	20250124	152600	666795380	9250	9250	9250	9250	0
386	20250124	152500	666795380	9250	9250	9250	9250	0
387	20250124	152400	666795380	9250	9250	9250	9250	0
388	20250124	152300	666795380	9250	9250	9250	9250	0
389	20250124	152200	666795380	9250	9250	9250	9250	0
390	20250124	152100	666795380	9250	9250	9250	9250	0
391	20250124	152000	666795380	9250	9250	9250	9250	0
392	20250124	151900	666795380	9250	9240	9250	9240	61
393	20250124	151800	666231230	9250	9240	9250	9240	128
394	20250124	151700	665048500	9240	9240	9240	9240	11
395	20250124	151600	664946860	9250	9220	9250	9210	1190
396	20250124	151500	653956090	9210	9210	9210	9210	2
397	20250124	151400	653937670	9200	9200	9200	9200	307
398	20250124	151300	651113270	9200	9210	9210	9200	47
399	20250124	151200	650680410	9200	9200	9200	9200	0
400	20250124	151100	650680410	9200	9210	9210	9200	1955
401	20250124	151000	632688050	9230	9230	9230	9230	1
402	20250124	150900	632678820	9210	9210	9210	9210	146
403	20250124	150800	631334160	9210	9230	9230	9210	113
404	20250124	150700	630292280	9220	9220	9220	9220	71
405	20250124	150600	629637660	9220	9220	9220	9220	29
406	20250124	150500	629370280	9220	9220	9220	9220	22
407	20250124	150400	629167440	9210	9210	9210	9210	0
408	20250124	150300	629167440	9210	9210	9210	9210	0
409	20250124	150200	629167440	9210	9210	9210	9210	310
410	20250124	150100	626312340	9210	9220	9220	9210	101
411	20250124	150000	625381860	9210	9210	9210	9210	0
412	20250124	145900	625381860	9210	9210	9210	9210	0
413	20250124	145800	625381860	9210	9210	9210	9210	0
414	20250124	145700	625381860	9210	9210	9210	9210	0
415	20250124	145600	625381860	9210	9240	9240	9210	358
416	20250124	145500	622082150	9240	9240	9240	9240	0
417	20250124	145400	622082150	9240	9240	9240	9240	0
418	20250124	145300	622082150	9240	9240	9240	9240	192
419	20250124	145200	620308070	9250	9250	9250	9250	500
420	20250124	145100	615683070	9240	9240	9240	9240	97
421	20250124	145000	614786790	9230	9230	9230	9230	0
422	20250124	144900	614786790	9230	9230	9230	9230	300
423	20250124	144800	612017790	9230	9230	9230	9230	0
424	20250124	144700	612017790	9230	9210	9230	9210	244
425	20250124	144600	609770270	9210	9210	9210	9210	2
426	20250124	144500	609751850	9220	9220	9220	9220	0
427	20250124	144400	609751850	9220	9220	9220	9220	0
428	20250124	144300	609751850	9220	9220	9220	9220	5
429	20250124	144200	609705750	9230	9230	9230	9230	1
430	20250124	144100	609696520	9240	9240	9240	9240	0
431	20250124	144000	609696520	9240	9240	9240	9240	2
432	20250124	143900	609678040	9240	9240	9240	9240	0
433	20250124	143800	609678040	9240	9210	9240	9210	690
434	20250124	143700	603310260	9150	9150	9150	9150	0
435	20250124	143600	603310260	9150	9150	9150	9150	0
436	20250124	143500	603310260	9150	9150	9150	9150	12
437	20250124	143400	603200460	9140	9220	9220	9100	4265
438	20250124	143300	564194550	9250	9230	9250	9230	398
439	20250124	143200	560519720	9230	9230	9230	9230	0
440	20250124	143100	560519720	9230	9230	9230	9230	0
441	20250124	143000	560519720	9230	9240	9240	9230	32
442	20250124	142900	560224060	9240	9240	9240	9240	20
443	20250124	142800	560039260	9240	9240	9240	9240	266
444	20250124	142700	557581420	9240	9240	9240	9240	11
445	20250124	142600	557479780	9240	9240	9240	9240	0
446	20250124	142500	557479780	9240	9240	9240	9240	8
447	20250124	142400	557405860	9180	9180	9180	9180	0
448	20250124	142300	557405860	9180	9180	9180	9180	2
449	20250124	142200	557387500	9240	9240	9240	9240	27
450	20250124	142100	557138020	9230	9230	9230	9230	300
451	20250124	142000	554369020	9180	9180	9180	9180	105
452	20250124	141900	553405120	9180	9180	9180	9180	0
453	20250124	141800	553405120	9180	9200	9200	9180	288
454	20250124	141700	550758920	9230	9230	9230	9230	1
455	20250124	141600	550749690	9230	9210	9230	9210	220
456	20250124	141500	548720110	9200	9200	9200	9200	117
457	20250124	141400	547643710	9180	9180	9180	9180	48
458	20250124	141300	547203070	9180	9180	9180	9180	300
459	20250124	141200	544449070	9160	9160	9160	9160	0
460	20250124	141100	544449070	9160	9160	9160	9160	0
461	20250124	141000	544449070	9160	9160	9160	9160	0
462	20250124	140900	544449070	9160	9140	9160	9140	89
463	20250124	140800	543634610	9140	9140	9140	9140	0
464	20250124	140700	543634610	9140	9140	9160	9140	9
465	20250124	140600	543552310	9110	9130	9130	9110	677
466	20250124	140500	537380850	9130	9170	9170	9130	1000
467	20250124	140400	528239140	9160	9160	9160	9160	50
468	20250124	140300	527781140	9200	9200	9200	9200	0
469	20250124	140200	527781140	9200	9200	9200	9200	0
470	20250124	140100	527781140	9200	9160	9200	9160	2
471	20250124	140000	527762780	9190	9190	9190	9190	50
472	20250124	135900	527303280	9190	9190	9190	9190	1
473	20250124	135800	527294090	9160	9160	9160	9160	0
474	20250124	135700	527294090	9160	9160	9160	9160	10
475	20250124	135600	527202490	9150	9150	9150	9150	0
476	20250124	135500	527202490	9150	9150	9150	9150	0
477	20250124	135400	527202490	9150	9190	9190	9150	11
478	20250124	135300	527101800	9190	9190	9190	9190	0
479	20250124	135200	527101800	9190	9190	9190	9190	50
480	20250124	135100	526642300	9150	9150	9150	9150	0
481	20250124	135000	526642300	9150	9150	9150	9150	0
482	20250124	134900	526642300	9150	9150	9150	9150	0
483	20250124	134800	526642300	9150	9150	9150	9150	0
484	20250124	134700	526642300	9150	9170	9170	9150	2800
485	20250124	134600	501018570	9170	9170	9170	9170	0
486	20250124	134500	501018570	9170	9170	9170	9170	0
487	20250124	134400	501018570	9170	9170	9170	9170	0
488	20250124	134300	501018570	9170	9170	9170	9170	0
489	20250124	134200	501018570	9170	9170	9170	9170	0
490	20250124	134100	501018570	9170	9200	9200	9170	324
491	20250124	134000	498044830	9200	9200	9200	9200	0
492	20250124	133900	498044830	9200	9200	9200	9200	0
493	20250124	133800	498044830	9200	9200	9200	9200	201
494	20250124	133700	496195630	9200	9200	9200	9200	271
495	20250124	133600	493702430	9210	9210	9210	9210	1
496	20250124	133500	493693220	9200	9200	9200	9200	44
497	20250124	133400	493288420	9200	9200	9200	9200	73
498	20250124	133300	492616820	9200	9200	9200	9200	0
499	20250124	133200	492616820	9200	9200	9200	9200	0
500	20250124	133100	492616820	9200	9200	9200	9200	18
501	20250124	133000	492451220	9200	9200	9200	9200	0
502	20250124	132900	492451220	9200	9170	9200	9170	1493
503	20250124	132800	478752890	9170	9170	9170	9170	10
504	20250124	132700	478661190	9170	9170	9170	9170	10
505	20250124	132600	478569490	9180	9180	9180	9180	263
506	20250124	132500	476155150	9180	9180	9180	9180	0
507	20250124	132400	476155150	9180	9180	9180	9180	0
508	20250124	132300	476155150	9180	9180	9180	9180	2
509	20250124	132200	476136790	9170	9200	9200	9170	139
510	20250124	132100	474858170	9180	9180	9180	9180	3
511	20250124	132000	474830630	9180	9180	9180	9180	0
512	20250124	131900	474830630	9180	9180	9180	9180	0
513	20250124	131800	474830630	9180	9180	9180	9180	50
514	20250124	131700	474371630	9180	9180	9180	9180	10
515	20250124	131600	474279830	9200	9200	9200	9200	0
516	20250124	131500	474279830	9200	9200	9200	9200	0
517	20250124	131400	474279830	9200	9200	9200	9200	0
518	20250124	131300	474279830	9200	9200	9200	9200	0
519	20250124	131200	474279830	9200	9200	9200	9200	12
520	20250124	131100	474169430	9200	9200	9200	9200	1
521	20250124	131000	474160230	9200	9190	9200	9190	135
522	20250124	130900	472918290	9190	9190	9190	9190	0
523	20250124	130800	472918290	9190	9190	9190	9190	0
524	20250124	130700	472918290	9190	9190	9190	9190	300
525	20250124	130600	470161290	9190	9190	9190	9190	0
526	20250124	130500	470161290	9190	9190	9190	9190	0
527	20250124	130400	470161290	9190	9190	9190	9190	0
528	20250124	130300	470161290	9190	9190	9190	9190	100
529	20250124	130200	469242290	9190	9190	9190	9190	0
530	20250124	130100	469242290	9190	9190	9190	9190	0
531	20250124	130000	469242290	9190	9190	9190	9190	40
532	20250124	125900	468874690	9190	9190	9190	9190	108
533	20250124	125800	467882170	9190	9190	9190	9190	108
534	20250124	125700	466889650	9180	9180	9180	9180	120
535	20250124	125600	465788050	9180	9180	9180	9180	1082
536	20250124	125500	455855290	9180	9180	9180	9180	287
537	20250124	125400	453220630	9180	9180	9180	9180	0
538	20250124	125300	453220630	9180	9180	9180	9180	0
539	20250124	125200	453220630	9180	9180	9180	9180	59
540	20250124	125100	452679010	9180	9180	9180	9180	0
541	20250124	125000	452679010	9180	9180	9180	9180	20
542	20250124	124900	452495410	9180	9180	9180	9180	0
543	20250124	124800	452495410	9180	9180	9180	9180	1
544	20250124	124700	452486230	9180	9180	9180	9180	100
545	20250124	124600	451568230	9170	9170	9170	9170	16
546	20250124	124500	451421510	9180	9180	9180	9180	0
547	20250124	124400	451421510	9180	9180	9180	9180	0
548	20250124	124300	451421510	9180	9180	9180	9180	0
549	20250124	124200	451421510	9180	9180	9180	9180	1
550	20250124	124100	451412330	9180	9170	9180	9170	149
551	20250124	124000	450045950	9170	9160	9170	9160	419
552	20250124	123900	446207020	9170	9170	9170	9170	0
553	20250124	123800	446207020	9170	9170	9170	9170	0
554	20250124	123700	446207020	9170	9170	9170	9170	42
555	20250124	123600	445821880	9170	9170	9170	9170	6
556	20250124	123500	445766860	9170	9170	9170	9160	290
557	20250124	123400	443110230	9170	9170	9170	9170	0
558	20250124	123300	443110230	9170	9170	9170	9170	102
559	20250124	123200	442174890	9180	9180	9180	9180	35
560	20250124	123100	441853590	9180	9180	9180	9180	139
561	20250124	123000	440577570	9170	9170	9170	9170	101
562	20250124	122900	439651400	9180	9180	9180	9180	0
563	20250124	122800	439651400	9180	9180	9180	9180	187
564	20250124	122700	437934740	9180	9180	9180	9180	9
565	20250124	122600	437852120	9170	9170	9170	9170	5
566	20250124	122500	437806270	9170	9170	9170	9170	135
567	20250124	122400	436568320	9170	9170	9170	9170	50
568	20250124	122300	436109820	9170	9160	9170	9160	125
569	20250124	122200	434964760	9160	9160	9160	9160	5
570	20250124	122100	434918960	9160	9160	9160	9160	0
571	20250124	122000	434918960	9160	9160	9160	9160	16
572	20250124	121900	434772400	9160	9160	9160	9160	13
573	20250124	121800	434653320	9160	9160	9160	9160	1
574	20250124	121700	434644160	9150	9150	9150	9150	0
575	20250124	121600	434644160	9150	9150	9150	9150	0
576	20250124	121500	434644160	9150	9150	9150	9150	0
577	20250124	121400	434644160	9150	9150	9150	9150	114
578	20250124	121300	433601060	9150	9170	9170	9150	6
579	20250124	121200	433546140	9150	9150	9150	9150	0
580	20250124	121100	433546140	9150	9150	9150	9150	0
581	20250124	121000	433546140	9150	9150	9150	9150	0
582	20250124	120900	433546140	9150	9150	9150	9150	0
583	20250124	120800	433546140	9150	9150	9150	9150	14
584	20250124	120700	433418040	9150	9150	9150	9150	0
585	20250124	120600	433418040	9150	9160	9160	9150	158
586	20250124	120500	431972320	9160	9160	9160	9160	0
587	20250124	120400	431972320	9160	9160	9160	9160	18
588	20250124	120300	431807440	9180	9180	9180	9180	4
589	20250124	120200	431770720	9180	9180	9180	9180	0
590	20250124	120100	431770720	9180	9180	9180	9180	0
591	20250124	120000	431770720	9180	9180	9180	9180	6
592	20250124	115900	431715640	9190	9160	9190	9160	476
593	20250124	115800	427355450	9120	9120	9120	9120	0
594	20250124	115700	427355450	9120	9120	9120	9120	400
595	20250124	115600	423707450	9150	9150	9150	9150	550
596	20250124	115500	418674950	9150	9130	9150	9130	24
597	20250124	115400	418455750	9110	9110	9110	9110	0
598	20250124	115300	418455750	9110	9110	9110	9110	200
599	20250124	115200	416633750	9110	9110	9110	9110	6
600	20250124	115100	416579090	9110	9110	9110	9110	0
601	20250124	115000	416579090	9110	9110	9110	9110	0
602	20250124	114900	416579090	9110	9110	9110	9110	0
603	20250124	114800	416579090	9110	9150	9150	9110	3588
604	20250124	114700	383875100	9150	9150	9150	9150	0
605	20250124	114600	383875100	9150	9150	9150	9150	0
606	20250124	114500	383875100	9150	9150	9150	9150	0
607	20250124	114400	383875100	9150	9150	9150	9150	1
608	20250124	114300	383865950	9160	9160	9160	9160	25
609	20250124	114200	383636950	9160	9160	9160	9160	313
610	20250124	114100	380769870	9160	9160	9160	9160	0
611	20250124	114000	380769870	9160	9160	9160	9160	4
612	20250124	113900	380733230	9160	9160	9160	9160	0
613	20250124	113800	380733230	9160	9160	9160	9160	0
614	20250124	113700	380733230	9160	9160	9160	9160	0
615	20250124	113600	380733230	9160	9160	9160	9160	0
616	20250124	113500	380733230	9160	9160	9160	9160	0
617	20250124	113400	380733230	9160	9160	9160	9160	2
618	20250124	113300	380714910	9190	9190	9190	9190	0
619	20250124	113200	380714910	9190	9190	9190	9190	326
620	20250124	113100	377718970	9190	9190	9190	9190	1
621	20250124	113000	377709780	9190	9160	9190	9160	14
622	20250124	112900	377581240	9180	9170	9180	9170	887
623	20250124	112800	369438590	9180	9180	9180	9170	321
624	20250124	112700	366492300	9190	9170	9190	9170	531
625	20250124	112600	361622430	9170	9160	9170	9160	311
626	20250124	112500	358773570	9170	9170	9170	9170	170
627	20250124	112400	357214670	9140	9140	9140	9140	54
628	20250124	112300	356721110	9140	9140	9140	9140	465
629	20250124	112200	352471010	9130	9130	9130	9130	200
630	20250124	112100	350645010	9110	9110	9110	9110	0
631	20250124	112000	350645010	9110	9110	9110	9110	1
632	20250124	111900	350635900	9110	9110	9110	9110	0
633	20250124	111800	350635900	9110	9100	9110	9100	468
634	20250124	111700	346373110	9080	9080	9080	9080	17
635	20250124	111600	346218750	9070	9070	9070	9070	217
636	20250124	111500	344250560	9070	9070	9070	9070	0
637	20250124	111400	344250560	9070	9080	9080	9070	100
638	20250124	111300	343343410	9070	9070	9070	9070	0
639	20250124	111200	343343410	9070	9080	9080	9070	10
640	20250124	111100	343252690	9070	9070	9070	9070	0
641	20250124	111000	343252690	9070	9070	9070	9070	0
642	20250124	110900	343252690	9070	9070	9070	9070	0
643	20250124	110800	343252690	9070	9070	9070	9070	983
644	20250124	110700	334336880	9070	9070	9070	9070	0
645	20250124	110600	334336880	9070	9080	9080	9070	1500
646	20250124	110500	320731830	9070	9070	9070	9070	36
647	20250124	110400	320405310	9080	9090	9090	9070	497
648	20250124	110300	315894460	9080	9090	9090	9080	1481
649	20250124	110200	302444980	9080	9090	9090	9080	550
650	20250124	110100	297448590	9100	9100	9100	9100	0
651	20250124	110000	297448590	9100	9100	9100	9100	29
652	20250124	105900	297184690	9100	9100	9100	9100	6
653	20250124	105800	297130090	9100	9090	9100	9090	286
654	20250124	105700	294530240	9090	9090	9090	9090	0
655	20250124	105600	294530240	9090	9090	9090	9090	101
656	20250124	105500	293612150	9090	9090	9090	9090	129
657	20250124	105400	292439540	9090	9090	9090	9090	0
658	20250124	105300	292439540	9090	9100	9100	9090	46
659	20250124	105200	292021280	9110	9110	9110	9110	2
660	20250124	105100	292003060	9100	9110	9110	9100	498
661	20250124	105000	287471240	9110	9110	9110	9110	0
662	20250124	104900	287471240	9110	9110	9110	9110	2
663	20250124	104800	287453020	9110	9110	9110	9110	1
664	20250124	104700	287443910	9110	9110	9110	9110	134
665	20250124	104600	286223170	9100	9100	9100	9100	30
666	20250124	104500	285950170	9100	9110	9110	9100	31
667	20250124	104400	285668060	9110	9110	9110	9110	100
668	20250124	104300	284757060	9100	9100	9100	9100	113
669	20250124	104200	283728760	9100	9110	9110	9100	1454
670	20250124	104100	270495140	9110	9110	9110	9110	76
671	20250124	104000	269802780	9110	9100	9110	9100	26
672	20250124	103900	269565950	9110	9110	9110	9110	142
673	20250124	103800	268272330	9110	9120	9120	9110	862
674	20250124	103700	260419090	9120	9120	9120	9120	0
675	20250124	103600	260419090	9120	9120	9120	9120	0
676	20250124	103500	260419090	9120	9120	9120	9120	664
677	20250124	103400	254363410	9120	9120	9120	9120	10
678	20250124	103300	254272210	9140	9140	9140	9140	0
679	20250124	103200	254272210	9140	9120	9140	9120	60
680	20250124	103100	253724810	9140	9140	9140	9140	0
681	20250124	103000	253724810	9140	9140	9140	9140	0
682	20250124	102900	253724810	9140	9140	9140	9140	0
683	20250124	102800	253724810	9140	9140	9140	9140	3
684	20250124	102700	253697390	9120	9120	9120	9120	64
685	20250124	102600	253113710	9120	9130	9130	9120	154
686	20250124	102500	251708210	9130	9130	9130	9130	1
687	20250124	102400	251699080	9130	9130	9130	9130	16
688	20250124	102300	251553000	9150	9150	9150	9150	3
689	20250124	102200	251525550	9150	9150	9150	9150	124
690	20250124	102100	250390950	9150	9150	9150	9150	0
691	20250124	102000	250390950	9150	9150	9150	9150	1
692	20250124	101900	250381800	9130	9130	9130	9130	1
693	20250124	101800	250372670	9120	9120	9120	9120	19
694	20250124	101700	250199390	9120	9120	9120	9120	0
695	20250124	101600	250199390	9120	9120	9120	9120	1000
696	20250124	101500	241079390	9120	9130	9130	9120	61
697	20250124	101400	240523020	9150	9150	9150	9150	0
698	20250124	101300	240523020	9150	9150	9150	9150	1
699	20250124	101200	240513870	9150	9150	9150	9150	43
700	20250124	101100	240120420	9150	9150	9150	9150	0
701	20250124	101000	240120420	9150	9150	9150	9120	45
702	20250124	100900	239709570	9150	9150	9150	9150	26
703	20250124	100800	239471670	9150	9150	9150	9120	51
704	20250124	100700	239005590	9160	9160	9160	9160	0
705	20250124	100600	239005590	9160	9160	9160	9160	1
706	20250124	100500	238996430	9100	9100	9100	9100	0
707	20250124	100400	238996430	9100	9100	9100	9100	0
708	20250124	100300	238996430	9100	9100	9100	9100	24
709	20250124	100200	238778030	9090	9100	9100	9090	435
710	20250124	100100	234819540	9100	9100	9100	9100	1
711	20250124	100000	234810440	9100	9100	9100	9100	1
712	20250124	095900	234801340	9100	9130	9130	9100	1767
713	20250124	095800	218702660	9100	9100	9100	9100	50
714	20250124	095700	218247660	9100	9100	9100	9100	51
715	20250124	095600	217783560	9100	9100	9110	9100	259
716	20250124	095500	215426640	9100	9110	9110	9100	101
717	20250124	095400	214507530	9100	9120	9120	9100	200
718	20250124	095300	212687410	9120	9090	9120	9090	104
719	20250124	095200	211742020	9120	9120	9120	9120	0
720	20250124	095100	211742020	9120	9110	9120	9090	359
721	20250124	095000	208476680	9120	9120	9120	9120	205
722	20250124	094900	206607080	9100	9100	9100	9100	107
723	20250124	094800	205633380	9080	9080	9080	9080	0
724	20250124	094700	205633380	9080	9080	9080	9080	0
725	20250124	094600	205633380	9080	9080	9080	9080	1
726	20250124	094500	205624300	9070	9070	9070	9070	0
727	20250124	094400	205624300	9070	9070	9070	9070	499
728	20250124	094300	201098370	9070	9070	9070	9070	30
729	20250124	094200	200826270	9070	9140	9140	9070	3355
730	20250124	094100	170351780	9130	9140	9140	9130	356
731	20250124	094000	167100400	9150	9150	9150	9150	102
732	20250124	093900	166167100	9150	9150	9150	9150	0
733	20250124	093800	166167100	9150	9150	9150	9150	0
734	20250124	093700	166167100	9150	9150	9150	9150	0
735	20250124	093600	166167100	9150	9150	9150	9150	10
736	20250124	093500	166075600	9150	9200	9200	9150	51
737	20250124	093400	165608650	9160	9160	9160	9160	0
738	20250124	093300	165608650	9160	9160	9160	9160	111
739	20250124	093200	164591890	9150	9150	9150	9150	95
740	20250124	093100	163722640	9150	9130	9150	9130	106
741	20250124	093000	162754740	9130	9140	9140	9130	522
742	20250124	092900	157988590	9140	9140	9140	9140	6
743	20250124	092800	157933750	9140	9140	9140	9140	103
744	20250124	092700	156992330	9140	9140	9140	9130	291
745	20250124	092600	154334290	9130	9200	9200	9130	942
746	20250124	092500	145722760	9160	9160	9160	9150	823
747	20250124	092400	138186360	9160	9150	9240	9150	370
748	20250124	092300	134791160	9130	9250	9250	9130	17
749	20250124	092200	134634030	9270	9210	9270	9210	500
750	20250124	092100	130007910	9210	9090	9210	9090	1762
751	20250124	092000	113925160	9090	9070	9090	9070	23
752	20250124	091900	113716530	9070	9070	9070	9070	1
753	20250124	091800	113707460	9070	9070	9070	9060	57
754	20250124	091700	113190480	9060	9060	9060	9060	0
755	20250124	091600	113190480	9060	9060	9060	9060	7
756	20250124	091500	113127060	9060	9060	9060	9060	10
757	20250124	091400	113036460	9060	9080	9080	9060	1060
758	20250124	091300	103419080	9080	9100	9100	9080	147
759	20250124	091200	102081850	9110	9120	9120	9110	61
760	20250124	091100	101526100	9120	9120	9120	9120	2
761	20250124	091000	101507860	9080	9090	9090	9080	692
762	20250124	090900	95219220	9090	9100	9100	9080	491
763	20250124	090800	90758450	9100	9080	9100	9080	219
764	20250124	090700	88769870	9110	9110	9110	9080	838
765	20250124	090600	81145000	9130	9150	9150	9130	96
766	20250124	090500	80268120	9150	9150	9150	9150	81
767	20250124	090400	79526970	9150	9170	9180	9150	817
768	20250124	090300	72033080	9150	9180	9180	9070	1020
769	20250124	090200	62711360	9170	9170	9170	9170	236
770	20250124	090100	60547240	9170	9110	9170	9110	977
771	20250124	090000	51610430	9100	9130	9130	8910	5740