KissMeData/467930/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215300	43448920	2090	2090	2090	2090	301
3	20241204	215200	43448920	2090	2090	2090	2090	0
4	20241204	215100	43448920	2090	2090	2090	2090	0
5	20241204	215000	43448920	2090	2090	2090	2090	0
6	20241204	214900	43448920	2090	2090	2090	2090	0
7	20241204	214800	43448920	2090	2090	2090	2090	0
8	20241204	214700	43448920	2090	2090	2090	2090	0
9	20241204	214600	43448920	2090	2090	2090	2090	0
10	20241204	214500	43448920	2090	2090	2090	2090	0
11	20241204	214400	43448920	2090	2090	2090	2090	0
12	20241204	214300	43448920	2090	2090	2090	2090	0
13	20241204	214200	43448920	2090	2090	2090	2090	0
14	20241204	214100	43448920	2090	2090	2090	2090	0
15	20241204	214000	43448920	2090	2090	2090	2090	0
16	20241204	213900	43448920	2090	2090	2090	2090	0
17	20241204	213800	43448920	2090	2090	2090	2090	0
18	20241204	213700	43448920	2090	2090	2090	2090	0
19	20241204	213600	43448920	2090	2090	2090	2090	0
20	20241204	213500	43448920	2090	2090	2090	2090	0
21	20241204	213400	43448920	2090	2090	2090	2090	0
22	20241204	213300	43448920	2090	2090	2090	2090	0
23	20241204	213200	43448920	2090	2090	2090	2090	0
24	20241204	213100	43448920	2090	2090	2090	2090	0
25	20241204	213000	43448920	2090	2090	2090	2090	0
26	20241204	212900	43448920	2090	2090	2090	2090	0
27	20241204	212800	43448920	2090	2090	2090	2090	0
28	20241204	212700	43448920	2090	2090	2090	2090	0
29	20241204	212600	43448920	2090	2090	2090	2090	0
30	20241204	212500	43448920	2090	2090	2090	2090	0
31	20241204	212400	43448920	2090	2090	2090	2090	0
32	20241204	212300	43448920	2090	2090	2090	2090	301
33	20241204	212200	43448920	2090	2090	2090	2090	0
34	20241204	212100	43448920	2090	2090	2090	2090	0
35	20241204	212000	43448920	2090	2090	2090	2090	0
36	20241204	211900	43448920	2090	2090	2090	2090	0
37	20241204	211800	43448920	2090	2090	2090	2090	0
38	20241204	211700	43448920	2090	2090	2090	2090	0
39	20241204	211600	43448920	2090	2090	2090	2090	0
40	20241204	211500	43448920	2090	2090	2090	2090	0
41	20241204	211400	43448920	2090	2090	2090	2090	0
42	20241204	211300	43448920	2090	2090	2090	2090	0
43	20241204	211200	43448920	2090	2090	2090	2090	0
44	20241204	211100	43448920	2090	2090	2090	2090	0
45	20241204	211000	43448920	2090	2090	2090	2090	0
46	20241204	210900	43448920	2090	2090	2090	2090	0
47	20241204	210800	43448920	2090	2090	2090	2090	0
48	20241204	210700	43448920	2090	2090	2090	2090	0
49	20241204	210600	43448920	2090	2090	2090	2090	0
50	20241204	210500	43448920	2090	2090	2090	2090	0
51	20241204	210400	43448920	2090	2090	2090	2090	0
52	20241204	210300	43448920	2090	2090	2090	2090	0
53	20241204	210200	43448920	2090	2090	2090	2090	0
54	20241204	210100	43448920	2090	2090	2090	2090	0
55	20241204	210000	43448920	2090	2090	2090	2090	0
56	20241204	205900	43448920	2090	2090	2090	2090	0
57	20241204	205800	43448920	2090	2090	2090	2090	0
58	20241204	205700	43448920	2090	2090	2090	2090	0
59	20241204	205600	43448920	2090	2090	2090	2090	0
60	20241204	205500	43448920	2090	2090	2090	2090	0
61	20241204	205400	43448920	2090	2090	2090	2090	0
62	20241204	205300	43448920	2090	2090	2090	2090	301
63	20241204	205200	43448920	2090	2090	2090	2090	0
64	20241204	205100	43448920	2090	2090	2090	2090	0
65	20241204	205000	43448920	2090	2090	2090	2090	0
66	20241204	204900	43448920	2090	2090	2090	2090	0
67	20241204	204800	43448920	2090	2090	2090	2090	0
68	20241204	204700	43448920	2090	2090	2090	2090	0
69	20241204	204600	43448920	2090	2090	2090	2090	0
70	20241204	204500	43448920	2090	2090	2090	2090	0
71	20241204	204400	43448920	2090	2090	2090	2090	0
72	20241204	204300	43448920	2090	2090	2090	2090	0
73	20241204	204200	43448920	2090	2090	2090	2090	0
74	20241204	204100	43448920	2090	2090	2090	2090	0
75	20241204	204000	43448920	2090	2090	2090	2090	0
76	20241204	203900	43448920	2090	2090	2090	2090	0
77	20241204	203800	43448920	2090	2090	2090	2090	0
78	20241204	203700	43448920	2090	2090	2090	2090	0
79	20241204	203600	43448920	2090	2090	2090	2090	0
80	20241204	203500	43448920	2090	2090	2090	2090	0
81	20241204	203400	43448920	2090	2090	2090	2090	0
82	20241204	203300	43448920	2090	2090	2090	2090	0
83	20241204	203200	43448920	2090	2090	2090	2090	0
84	20241204	203100	43448920	2090	2090	2090	2090	0
85	20241204	203000	43448920	2090	2090	2090	2090	0
86	20241204	202900	43448920	2090	2090	2090	2090	0
87	20241204	202800	43448920	2090	2090	2090	2090	0
88	20241204	202700	43448920	2090	2090	2090	2090	0
89	20241204	202600	43448920	2090	2090	2090	2090	0
90	20241204	202500	43448920	2090	2090	2090	2090	0
91	20241204	202400	43448920	2090	2090	2090	2090	0
92	20241204	202300	43448920	2090	2090	2090	2090	301
93	20241204	202200	43448920	2090	2090	2090	2090	0
94	20241204	202100	43448920	2090	2090	2090	2090	0
95	20241204	202000	43448920	2090	2090	2090	2090	0
96	20241204	201900	43448920	2090	2090	2090	2090	0
97	20241204	201800	43448920	2090	2090	2090	2090	0
98	20241204	201700	43448920	2090	2090	2090	2090	0
99	20241204	201600	43448920	2090	2090	2090	2090	0
100	20241204	201500	43448920	2090	2090	2090	2090	0
101	20241204	201400	43448920	2090	2090	2090	2090	0
102	20241204	201300	43448920	2090	2090	2090	2090	0
103	20241204	201200	43448920	2090	2090	2090	2090	0
104	20241204	201100	43448920	2090	2090	2090	2090	0
105	20241204	201000	43448920	2090	2090	2090	2090	0
106	20241204	200900	43448920	2090	2090	2090	2090	0
107	20241204	200800	43448920	2090	2090	2090	2090	0
108	20241204	200700	43448920	2090	2090	2090	2090	0
109	20241204	200600	43448920	2090	2090	2090	2090	0
110	20241204	200500	43448920	2090	2090	2090	2090	0
111	20241204	200400	43448920	2090	2090	2090	2090	0
112	20241204	200300	43448920	2090	2090	2090	2090	0
113	20241204	200200	43448920	2090	2090	2090	2090	0
114	20241204	200100	43448920	2090	2090	2090	2090	0
115	20241204	200000	43448920	2090	2090	2090	2090	0
116	20241204	195900	43448920	2090	2090	2090	2090	0
117	20241204	195800	43448920	2090	2090	2090	2090	0
118	20241204	195700	43448920	2090	2090	2090	2090	0
119	20241204	195600	43448920	2090	2090	2090	2090	0
120	20241204	195500	43448920	2090	2090	2090	2090	0
121	20241204	195400	43448920	2090	2090	2090	2090	0
122	20241204	195300	43448920	2090	2090	2090	2090	301
123	20241204	195200	43448920	2090	2090	2090	2090	0
124	20241204	195100	43448920	2090	2090	2090	2090	0
125	20241204	195000	43448920	2090	2090	2090	2090	0
126	20241204	194900	43448920	2090	2090	2090	2090	0
127	20241204	194800	43448920	2090	2090	2090	2090	0
128	20241204	194700	43448920	2090	2090	2090	2090	0
129	20241204	194600	43448920	2090	2090	2090	2090	0
130	20241204	194500	43448920	2090	2090	2090	2090	0
131	20241204	194400	43448920	2090	2090	2090	2090	0
132	20241204	194300	43448920	2090	2090	2090	2090	0
133	20241204	194200	43448920	2090	2090	2090	2090	0
134	20241204	194100	43448920	2090	2090	2090	2090	0
135	20241204	194000	43448920	2090	2090	2090	2090	0
136	20241204	193900	43448920	2090	2090	2090	2090	0
137	20241204	193800	43448920	2090	2090	2090	2090	0
138	20241204	193700	43448920	2090	2090	2090	2090	0
139	20241204	193600	43448920	2090	2090	2090	2090	0
140	20241204	193500	43448920	2090	2090	2090	2090	0
141	20241204	193400	43448920	2090	2090	2090	2090	0
142	20241204	193300	43448920	2090	2090	2090	2090	0
143	20241204	193200	43448920	2090	2090	2090	2090	0
144	20241204	193100	43448920	2090	2090	2090	2090	0
145	20241204	193000	43448920	2090	2090	2090	2090	0
146	20241204	192900	43448920	2090	2090	2090	2090	0
147	20241204	192800	43448920	2090	2090	2090	2090	0
148	20241204	192700	43448920	2090	2090	2090	2090	0
149	20241204	192600	43448920	2090	2090	2090	2090	0
150	20241204	192500	43448920	2090	2090	2090	2090	0
151	20241204	192400	43448920	2090	2090	2090	2090	0
152	20241204	192300	43448920	2090	2090	2090	2090	301
153	20241204	192200	43448920	2090	2090	2090	2090	0
154	20241204	192100	43448920	2090	2090	2090	2090	0
155	20241204	192000	43448920	2090	2090	2090	2090	0
156	20241204	191900	43448920	2090	2090	2090	2090	0
157	20241204	191800	43448920	2090	2090	2090	2090	0
158	20241204	191700	43448920	2090	2090	2090	2090	0
159	20241204	191600	43448920	2090	2090	2090	2090	0
160	20241204	191500	43448920	2090	2090	2090	2090	0
161	20241204	191400	43448920	2090	2090	2090	2090	0
162	20241204	191300	43448920	2090	2090	2090	2090	0
163	20241204	191200	43448920	2090	2090	2090	2090	0
164	20241204	191100	43448920	2090	2090	2090	2090	0
165	20241204	191000	43448920	2090	2090	2090	2090	0
166	20241204	190900	43448920	2090	2090	2090	2090	0
167	20241204	190800	43448920	2090	2090	2090	2090	0
168	20241204	190700	43448920	2090	2090	2090	2090	0
169	20241204	190600	43448920	2090	2090	2090	2090	0
170	20241204	190500	43448920	2090	2090	2090	2090	0
171	20241204	190400	43448920	2090	2090	2090	2090	0
172	20241204	190300	43448920	2090	2090	2090	2090	0
173	20241204	190200	43448920	2090	2090	2090	2090	0
174	20241204	190100	43448920	2090	2090	2090	2090	0
175	20241204	190000	43448920	2090	2090	2090	2090	0
176	20241204	185900	43448920	2090	2090	2090	2090	0
177	20241204	185800	43448920	2090	2090	2090	2090	0
178	20241204	185700	43448920	2090	2090	2090	2090	0
179	20241204	185600	43448920	2090	2090	2090	2090	0
180	20241204	185500	43448920	2090	2090	2090	2090	0
181	20241204	185400	43448920	2090	2090	2090	2090	0
182	20241204	185300	43448920	2090	2090	2090	2090	301
183	20241204	185200	43448920	2090	2090	2090	2090	0
184	20241204	185100	43448920	2090	2090	2090	2090	0
185	20241204	185000	43448920	2090	2090	2090	2090	0
186	20241204	184900	43448920	2090	2090	2090	2090	0
187	20241204	184800	43448920	2090	2090	2090	2090	0
188	20241204	184700	43448920	2090	2090	2090	2090	0
189	20241204	184600	43448920	2090	2090	2090	2090	0
190	20241204	184500	43448920	2090	2090	2090	2090	0
191	20241204	184400	43448920	2090	2090	2090	2090	0
192	20241204	184300	43448920	2090	2090	2090	2090	0
193	20241204	184200	43448920	2090	2090	2090	2090	0
194	20241204	184100	43448920	2090	2090	2090	2090	0
195	20241204	184000	43448920	2090	2090	2090	2090	0
196	20241204	183900	43448920	2090	2090	2090	2090	0
197	20241204	183800	43448920	2090	2090	2090	2090	0
198	20241204	183700	43448920	2090	2090	2090	2090	0
199	20241204	183600	43448920	2090	2090	2090	2090	0
200	20241204	183500	43448920	2090	2090	2090	2090	0
201	20241204	183400	43448920	2090	2090	2090	2090	0
202	20241204	183300	43448920	2090	2090	2090	2090	0
203	20241204	183200	43448920	2090	2090	2090	2090	0
204	20241204	183100	43448920	2090	2090	2090	2090	0
205	20241204	183000	43448920	2090	2090	2090	2090	0
206	20241204	182900	43448920	2090	2090	2090	2090	0
207	20241204	182800	43448920	2090	2090	2090	2090	0
208	20241204	182700	43448920	2090	2090	2090	2090	0
209	20241204	182600	43448920	2090	2090	2090	2090	0
210	20241204	182500	43448920	2090	2090	2090	2090	0
211	20241204	182400	43448920	2090	2090	2090	2090	0
212	20241204	182300	43448920	2090	2090	2090	2090	301
213	20241204	182200	43448920	2090	2090	2090	2090	0
214	20241204	182100	43448920	2090	2090	2090	2090	0
215	20241204	182000	43448920	2090	2090	2090	2090	0
216	20241204	181900	43448920	2090	2090	2090	2090	0
217	20241204	181800	43448920	2090	2090	2090	2090	0
218	20241204	181700	43448920	2090	2090	2090	2090	0
219	20241204	181600	43448920	2090	2090	2090	2090	0
220	20241204	181500	43448920	2090	2090	2090	2090	0
221	20241204	181400	43448920	2090	2090	2090	2090	0
222	20241204	181300	43448920	2090	2090	2090	2090	0
223	20241204	181200	43448920	2090	2090	2090	2090	0
224	20241204	181100	43448920	2090	2090	2090	2090	0
225	20241204	181000	43448920	2090	2090	2090	2090	0
226	20241204	180900	43448920	2090	2090	2090	2090	0
227	20241204	180800	43448920	2090	2090	2090	2090	0
228	20241204	180700	43448920	2090	2090	2090	2090	0
229	20241204	180600	43448920	2090	2090	2090	2090	0
230	20241204	180500	43448920	2090	2090	2090	2090	0
231	20241204	180400	43448920	2090	2090	2090	2090	0
232	20241204	180300	43448920	2090	2090	2090	2090	0
233	20241204	180200	43448920	2090	2090	2090	2090	0
234	20241204	180100	43448920	2090	2090	2090	2090	0
235	20241204	180000	43448920	2090	2090	2090	2090	0
236	20241204	175900	43448920	2090	2090	2090	2090	0
237	20241204	175800	43448920	2090	2090	2090	2090	0
238	20241204	175700	43448920	2090	2090	2090	2090	0
239	20241204	175600	43448920	2090	2090	2090	2090	0
240	20241204	175500	43448920	2090	2090	2090	2090	0
241	20241204	175400	43448920	2090	2090	2090	2090	0
242	20241204	175300	43448920	2090	2090	2090	2090	301
243	20241204	175200	43448920	2090	2090	2090	2090	0
244	20241204	175100	43448920	2090	2090	2090	2090	0
245	20241204	175000	43448920	2090	2090	2090	2090	0
246	20241204	174900	43448920	2090	2090	2090	2090	0
247	20241204	174800	43448920	2090	2090	2090	2090	0
248	20241204	174700	43448920	2090	2090	2090	2090	0
249	20241204	174600	43448920	2090	2090	2090	2090	0
250	20241204	174500	43448920	2090	2090	2090	2090	0
251	20241204	174400	43448920	2090	2090	2090	2090	0
252	20241204	174300	43448920	2090	2090	2090	2090	0
253	20241204	174200	43448920	2090	2090	2090	2090	0
254	20241204	174100	43448920	2090	2090	2090	2090	0
255	20241204	174000	43448920	2090	2090	2090	2090	0
256	20241204	173900	43448920	2090	2090	2090	2090	0
257	20241204	173800	43448920	2090	2090	2090	2090	0
258	20241204	173700	43448920	2090	2090	2090	2090	0
259	20241204	173600	43448920	2090	2090	2090	2090	0
260	20241204	173500	43448920	2090	2090	2090	2090	0
261	20241204	173400	43448920	2090	2090	2090	2090	0
262	20241204	173300	43448920	2090	2090	2090	2090	0
263	20241204	173200	43448920	2090	2090	2090	2090	0
264	20241204	173100	43448920	2090	2090	2090	2090	0
265	20241204	173000	43448920	2090	2090	2090	2090	0
266	20241204	172900	43448920	2090	2090	2090	2090	0
267	20241204	172800	43448920	2090	2090	2090	2090	0
268	20241204	172700	43448920	2090	2090	2090	2090	0
269	20241204	172600	43448920	2090	2090	2090	2090	0
270	20241204	172500	43448920	2090	2090	2090	2090	0
271	20241204	172400	43448920	2090	2090	2090	2090	0
272	20241204	172300	43448920	2090	2090	2090	2090	301
273	20241204	172200	43448920	2090	2090	2090	2090	0
274	20241204	172100	43448920	2090	2090	2090	2090	0
275	20241204	172000	43448920	2090	2090	2090	2090	0
276	20241204	171900	43448920	2090	2090	2090	2090	0
277	20241204	171800	43448920	2090	2090	2090	2090	0
278	20241204	171700	43448920	2090	2090	2090	2090	0
279	20241204	171600	43448920	2090	2090	2090	2090	0
280	20241204	171500	43448920	2090	2090	2090	2090	0
281	20241204	171400	43448920	2090	2090	2090	2090	0
282	20241204	171300	43448920	2090	2090	2090	2090	0
283	20241204	171200	43448920	2090	2090	2090	2090	0
284	20241204	171100	43448920	2090	2090	2090	2090	0
285	20241204	171000	43448920	2090	2090	2090	2090	0
286	20241204	170900	43448920	2090	2090	2090	2090	0
287	20241204	170800	43448920	2090	2090	2090	2090	0
288	20241204	170700	43448920	2090	2090	2090	2090	0
289	20241204	170600	43448920	2090	2090	2090	2090	0
290	20241204	170500	43448920	2090	2090	2090	2090	0
291	20241204	170400	43448920	2090	2090	2090	2090	0
292	20241204	170300	43448920	2090	2090	2090	2090	0
293	20241204	170200	43448920	2090	2090	2090	2090	0
294	20241204	170100	43448920	2090	2090	2090	2090	0
295	20241204	170000	43448920	2090	2090	2090	2090	0
296	20241204	165900	43448920	2090	2090	2090	2090	0
297	20241204	165800	43448920	2090	2090	2090	2090	0
298	20241204	165700	43448920	2090	2090	2090	2090	0
299	20241204	165600	43448920	2090	2090	2090	2090	0
300	20241204	165500	43448920	2090	2090	2090	2090	0
301	20241204	165400	43448920	2090	2090	2090	2090	0
302	20241204	165300	43448920	2090	2090	2090	2090	301
303	20241204	165200	43448920	2090	2090	2090	2090	0
304	20241204	165100	43448920	2090	2090	2090	2090	0
305	20241204	165000	43448920	2090	2090	2090	2090	0
306	20241204	164900	43448920	2090	2090	2090	2090	0
307	20241204	164800	43448920	2090	2090	2090	2090	0
308	20241204	164700	43448920	2090	2090	2090	2090	0
309	20241204	164600	43448920	2090	2090	2090	2090	0
310	20241204	164500	43448920	2090	2090	2090	2090	0
311	20241204	164400	43448920	2090	2090	2090	2090	0
312	20241204	164300	43448920	2090	2090	2090	2090	0
313	20241204	164200	43448920	2090	2090	2090	2090	0
314	20241204	164100	43448920	2090	2090	2090	2090	0
315	20241204	164000	43448920	2090	2090	2090	2090	0
316	20241204	163900	43448920	2090	2090	2090	2090	0
317	20241204	163800	43448920	2090	2090	2090	2090	0
318	20241204	163700	43448920	2090	2090	2090	2090	0
319	20241204	163600	43448920	2090	2090	2090	2090	0
320	20241204	163500	43448920	2090	2090	2090	2090	0
321	20241204	163400	43448920	2090	2090	2090	2090	0
322	20241204	163300	43448920	2090	2090	2090	2090	0
323	20241204	163200	43448920	2090	2090	2090	2090	0
324	20241204	163100	43448920	2090	2090	2090	2090	0
325	20241204	163000	43448920	2090	2090	2090	2090	0
326	20241204	162900	43448920	2090	2090	2090	2090	0
327	20241204	162800	43448920	2090	2090	2090	2090	0
328	20241204	162700	43448920	2090	2090	2090	2090	0
329	20241204	162600	43448920	2090	2090	2090	2090	0
330	20241204	162500	43448920	2090	2090	2090	2090	0
331	20241204	162400	43448920	2090	2090	2090	2090	0
332	20241204	162300	43448920	2090	2090	2090	2090	301
333	20241204	162200	43448920	2090	2090	2090	2090	0
334	20241204	162100	43448920	2090	2090	2090	2090	0
335	20241204	162000	43448920	2090	2090	2090	2090	0
336	20241204	161900	43448920	2090	2090	2090	2090	0
337	20241204	161800	43448920	2090	2090	2090	2090	0
338	20241204	161700	43448920	2090	2090	2090	2090	0
339	20241204	161600	43448920	2090	2090	2090	2090	0
340	20241204	161500	43448920	2090	2090	2090	2090	0
341	20241204	161400	43448920	2090	2090	2090	2090	0
342	20241204	161300	43448920	2090	2090	2090	2090	0
343	20241204	161200	43448920	2090	2090	2090	2090	0
344	20241204	161100	43448920	2090	2090	2090	2090	0
345	20241204	161000	43448920	2090	2090	2090	2090	0
346	20241204	160900	43448920	2090	2090	2090	2090	0
347	20241204	160800	43448920	2090	2090	2090	2090	0
348	20241204	160700	43448920	2090	2090	2090	2090	0
349	20241204	160600	43448920	2090	2090	2090	2090	0
350	20241204	160500	43448920	2090	2090	2090	2090	0
351	20241204	160400	43448920	2090	2090	2090	2090	0
352	20241204	160300	43448920	2090	2090	2090	2090	0
353	20241204	160200	43448920	2090	2090	2090	2090	0
354	20241204	160100	43448920	2090	2090	2090	2090	0
355	20241204	160000	43448920	2090	2090	2090	2090	0
356	20241204	155900	43448920	2090	2090	2090	2090	0
357	20241204	155800	43448920	2090	2090	2090	2090	0
358	20241204	155700	43448920	2090	2090	2090	2090	0
359	20241204	155600	43448920	2090	2090	2090	2090	0
360	20241204	155500	43448920	2090	2090	2090	2090	0
361	20241204	155400	43448920	2090	2090	2090	2090	0
362	20241204	155300	43448920	2090	2090	2090	2090	301
363	20241204	155200	43448920	2090	2090	2090	2090	0
364	20241204	155100	43448920	2090	2090	2090	2090	0
365	20241204	155000	43448920	2090	2090	2090	2090	0
366	20241204	154900	43448920	2090	2090	2090	2090	0
367	20241204	154800	43448920	2090	2090	2090	2090	0
368	20241204	154700	43448920	2090	2090	2090	2090	0
369	20241204	154600	43448920	2090	2090	2090	2090	0
370	20241204	154500	43448920	2090	2090	2090	2090	0
371	20241204	154400	43448920	2090	2090	2090	2090	0
372	20241204	154300	43448920	2090	2090	2090	2090	0
373	20241204	154200	43448920	2090	2090	2090	2090	0
374	20241204	154100	43448920	2090	2090	2090	2090	0
375	20241204	154000	43448920	2090	2090	2090	2090	0
376	20241204	153900	43448920	2090	2090	2090	2090	0
377	20241204	153800	43448920	2090	2090	2090	2090	0
378	20241204	153700	43448920	2090	2090	2090	2090	0
379	20241204	153600	43448920	2090	2090	2090	2090	0
380	20241204	153500	43448920	2090	2090	2090	2090	0
381	20241204	153400	43448920	2090	2090	2090	2090	0
382	20241204	153300	43448920	2090	2090	2090	2090	0
383	20241204	153200	43448920	2090	2090	2090	2090	0
384	20241204	153100	43448920	2090	2090	2090	2090	0
385	20241204	153000	43448920	2090	2090	2090	2090	0
386	20241204	152900	43448920	2090	2090	2090	2090	0
387	20241204	152800	43448920	2090	2090	2090	2090	0
388	20241204	152700	43448920	2090	2090	2090	2090	0
389	20241204	152600	43448920	2090	2090	2090	2090	0
390	20241204	152500	43448920	2090	2090	2090	2090	0
391	20241204	152400	43448920	2090	2090	2090	2090	0
392	20241204	152300	43448920	2090	2090	2090	2090	0
393	20241204	152200	43448920	2090	2090	2090	2090	0
394	20241204	152100	43448920	2090	2090	2090	2090	0
395	20241204	152000	43448920	2090	2090	2090	2090	0
396	20241204	151900	43448920	2090	2090	2090	2090	301
397	20241204	151800	42819830	2095	2095	2095	2095	0
398	20241204	151700	42819830	2095	2095	2095	2095	0
399	20241204	151600	42819830	2095	2095	2095	2095	0
400	20241204	151500	42819830	2095	2095	2095	2095	5
401	20241204	151400	42809355	2090	2090	2090	2090	0
402	20241204	151300	42809355	2090	2090	2090	2090	0
403	20241204	151200	42809355	2090	2090	2090	2090	0
404	20241204	151100	42809355	2090	2090	2090	2090	0
405	20241204	151000	42809355	2090	2090	2090	2090	0
406	20241204	150900	42809355	2090	2090	2090	2090	1
407	20241204	150800	42807265	2095	2095	2095	2095	0
408	20241204	150700	42807265	2095	2095	2095	2095	0
409	20241204	150600	42807265	2095	2095	2095	2095	0
410	20241204	150500	42807265	2095	2095	2095	2095	5
411	20241204	150400	42796790	2090	2090	2090	2090	0
412	20241204	150300	42796790	2090	2090	2090	2090	0
413	20241204	150200	42796790	2090	2090	2090	2090	0
414	20241204	150100	42796790	2090	2090	2090	2090	0
415	20241204	150000	42796790	2090	2090	2090	2090	0
416	20241204	145900	42796790	2090	2090	2090	2090	1
417	20241204	145800	42794700	2095	2095	2095	2095	0
418	20241204	145700	42794700	2095	2095	2095	2095	0
419	20241204	145600	42794700	2095	2095	2095	2095	5
420	20241204	145500	42784225	2090	2090	2090	2090	0
421	20241204	145400	42784225	2090	2090	2090	2090	0
422	20241204	145300	42784225	2090	2090	2090	2090	0
423	20241204	145200	42784225	2090	2090	2090	2090	0
424	20241204	145100	42784225	2090	2090	2090	2090	0
425	20241204	145000	42784225	2090	2090	2090	2090	0
426	20241204	144900	42784225	2090	2090	2090	2090	0
427	20241204	144800	42784225	2090	2090	2090	2090	412
428	20241204	144700	41923145	2095	2095	2095	2095	0
429	20241204	144600	41923145	2095	2095	2095	2095	0
430	20241204	144500	41923145	2095	2095	2095	2095	0
431	20241204	144400	41923145	2095	2095	2095	2095	0
432	20241204	144300	41923145	2095	2095	2095	2095	0
433	20241204	144200	41923145	2095	2090	2095	2090	301
434	20241204	144100	41294005	2090	2090	2090	2090	265
435	20241204	144000	40740155	2090	2090	2090	2090	438
436	20241204	143900	39824735	2090	2090	2090	2090	0
437	20241204	143800	39824735	2090	2090	2090	2090	316
438	20241204	143700	39164295	2090	2090	2090	2090	430
439	20241204	143600	38265595	2090	2090	2090	2090	257
440	20241204	143500	37728465	2090	2090	2090	2090	0
441	20241204	143400	37728465	2090	2090	2090	2090	471
442	20241204	143300	36744075	2090	2090	2090	2090	213
443	20241204	143200	36298905	2090	2090	2090	2090	390
444	20241204	143100	35483805	2090	2090	2090	2090	0
445	20241204	143000	35483805	2090	2090	2090	2090	297
446	20241204	142900	34863075	2090	2090	2090	2090	439
447	20241204	142800	33945565	2090	2090	2090	2090	248
448	20241204	142700	33427245	2090	2090	2090	2090	0
449	20241204	142600	33427245	2090	2090	2090	2090	427
450	20241204	142500	32534815	2090	2090	2090	2090	325
451	20241204	142400	31855565	2090	2090	2090	2090	434
452	20241204	142300	30948505	2090	2090	2090	2090	0
453	20241204	142200	30948505	2090	2090	2090	2090	253
454	20241204	142100	30419735	2090	2090	2090	2090	479
455	20241204	142000	29418625	2090	2090	2090	2090	205
456	20241204	141900	28990175	2090	2090	2090	2090	0
457	20241204	141800	28990175	2090	2090	2090	2090	410
458	20241204	141700	28133275	2090	2090	2090	2090	277
459	20241204	141600	27554345	2090	2090	2090	2090	452
460	20241204	141500	26609665	2090	2090	2090	2090	0
461	20241204	141400	26609665	2090	2090	2090	2090	235
462	20241204	141300	26118515	2090	2090	2090	2090	354
463	20241204	141200	25378655	2090	2090	2090	2090	331
464	20241204	141100	24686865	2090	2090	2090	2090	0
465	20241204	141000	24686865	2090	2090	2090	2090	459
466	20241204	140900	23727555	2090	2090	2090	2090	227
467	20241204	140800	23253125	2090	2090	2090	2090	483
468	20241204	140700	22243655	2090	2090	2090	2090	204
469	20241204	140600	21817295	2090	2090	2090	2090	0
470	20241204	140500	21817295	2090	2090	2090	2090	341
471	20241204	140400	21104605	2090	2090	2090	2090	0
472	20241204	140300	21104605	2090	2090	2090	2090	226
473	20241204	140200	20632265	2090	2090	2090	2090	327
474	20241204	140100	19948835	2090	2090	2090	2090	280
475	20241204	140000	19363635	2085	2085	2090	2085	301
476	20241204	135900	18734920	2085	2085	2085	2085	0
477	20241204	135800	18734920	2085	2085	2085	2085	0
478	20241204	135700	18734920	2085	2085	2085	2085	0
479	20241204	135600	18734920	2085	2085	2085	2085	0
480	20241204	135500	18734920	2085	2085	2085	2085	0
481	20241204	135400	18734920	2085	2085	2085	2085	0
482	20241204	135300	18734920	2085	2085	2085	2085	0
483	20241204	135200	18734920	2085	2085	2085	2085	0
484	20241204	135100	18734920	2085	2085	2085	2085	0
485	20241204	135000	18734920	2085	2085	2085	2085	0
486	20241204	134900	18734920	2085	2085	2085	2085	0
487	20241204	134800	18734920	2085	2085	2085	2085	0
488	20241204	134700	18734920	2085	2085	2085	2085	0
489	20241204	134600	18734920	2085	2085	2085	2085	5
490	20241204	134500	18724495	2075	2075	2075	2075	0
491	20241204	134400	18724495	2075	2075	2075	2075	0
492	20241204	134300	18724495	2075	2075	2075	2075	0
493	20241204	134200	18724495	2075	2075	2075	2075	0
494	20241204	134100	18724495	2075	2085	2085	2075	55
495	20241204	134000	18609870	2085	2085	2085	2085	0
496	20241204	133900	18609870	2085	2085	2085	2085	0
497	20241204	133800	18609870	2085	2085	2085	2085	0
498	20241204	133700	18609870	2085	2085	2085	2085	0
499	20241204	133600	18609870	2085	2085	2085	2085	0
500	20241204	133500	18609870	2085	2085	2085	2085	0
501	20241204	133400	18609870	2085	2085	2085	2085	0
502	20241204	133300	18609870	2085	2085	2085	2085	0
503	20241204	133200	18609870	2085	2085	2085	2085	0
504	20241204	133100	18609870	2085	2085	2085	2085	0
505	20241204	133000	18609870	2085	2085	2085	2085	0
506	20241204	132900	18609870	2085	2085	2085	2085	0
507	20241204	132800	18609870	2085	2085	2085	2085	0
508	20241204	132700	18609870	2085	2085	2085	2085	0
509	20241204	132600	18609870	2085	2085	2085	2085	0
510	20241204	132500	18609870	2085	2085	2085	2085	0
511	20241204	132400	18609870	2085	2085	2085	2085	0
512	20241204	132300	18609870	2085	2085	2085	2085	0
513	20241204	132200	18609870	2085	2085	2085	2085	0
514	20241204	132100	18609870	2085	2085	2085	2085	0
515	20241204	132000	18609870	2085	2085	2085	2085	0
516	20241204	131900	18609870	2085	2085	2085	2085	0
517	20241204	131800	18609870	2085	2085	2085	2085	0
518	20241204	131700	18609870	2085	2085	2085	2085	0
519	20241204	131600	18609870	2085	2085	2085	2085	0
520	20241204	131500	18609870	2085	2085	2085	2085	0
521	20241204	131400	18609870	2085	2085	2085	2085	0
522	20241204	131300	18609870	2085	2085	2085	2085	0
523	20241204	131200	18609870	2085	2085	2085	2085	0
524	20241204	131100	18609870	2085	2085	2085	2085	0
525	20241204	131000	18609870	2085	2085	2085	2085	0
526	20241204	130900	18609870	2085	2085	2085	2085	0
527	20241204	130800	18609870	2085	2085	2085	2085	0
528	20241204	130700	18609870	2085	2085	2085	2085	0
529	20241204	130600	18609870	2085	2085	2085	2085	0
530	20241204	130500	18609870	2085	2085	2085	2085	0
531	20241204	130400	18609870	2085	2085	2085	2085	0
532	20241204	130300	18609870	2085	2085	2085	2085	0
533	20241204	130200	18609870	2085	2085	2085	2085	0
534	20241204	130100	18609870	2085	2085	2085	2085	0
535	20241204	130000	18609870	2085	2085	2085	2085	1
536	20241204	125900	18607785	2065	2065	2065	2065	0
537	20241204	125800	18607785	2065	2065	2065	2065	0
538	20241204	125700	18607785	2065	2065	2065	2065	0
539	20241204	125600	18607785	2065	2065	2065	2065	0
540	20241204	125500	18607785	2065	2065	2065	2065	0
541	20241204	125400	18607785	2065	2065	2065	2065	0
542	20241204	125300	18607785	2065	2065	2065	2065	0
543	20241204	125200	18607785	2065	2065	2065	2065	0
544	20241204	125100	18607785	2065	2065	2065	2065	0
545	20241204	125000	18607785	2065	2065	2065	2065	0
546	20241204	124900	18607785	2065	2065	2065	2065	0
547	20241204	124800	18607785	2065	2065	2065	2065	0
548	20241204	124700	18607785	2065	2065	2065	2065	0
549	20241204	124600	18607785	2065	2065	2065	2065	0
550	20241204	124500	18607785	2065	2065	2065	2065	0
551	20241204	124400	18607785	2065	2065	2065	2065	0
552	20241204	124300	18607785	2065	2065	2065	2065	0
553	20241204	124200	18607785	2065	2065	2065	2065	0
554	20241204	124100	18607785	2065	2065	2065	2065	0
555	20241204	124000	18607785	2065	2065	2065	2065	0
556	20241204	123900	18607785	2065	2065	2065	2065	0
557	20241204	123800	18607785	2065	2065	2065	2065	0
558	20241204	123700	18607785	2065	2065	2065	2065	0
559	20241204	123600	18607785	2065	2065	2065	2065	0
560	20241204	123500	18607785	2065	2065	2065	2065	0
561	20241204	123400	18607785	2065	2065	2065	2065	0
562	20241204	123300	18607785	2065	2065	2065	2065	0
563	20241204	123200	18607785	2065	2065	2065	2065	0
564	20241204	123100	18607785	2065	2065	2065	2065	0
565	20241204	123000	18607785	2065	2065	2065	2065	0
566	20241204	122900	18607785	2065	2065	2065	2065	0
567	20241204	122800	18607785	2065	2065	2065	2065	0
568	20241204	122700	18607785	2065	2065	2065	2065	0
569	20241204	122600	18607785	2065	2065	2065	2065	0
570	20241204	122500	18607785	2065	2065	2065	2065	0
571	20241204	122400	18607785	2065	2065	2065	2065	0
572	20241204	122300	18607785	2065	2065	2065	2065	0
573	20241204	122200	18607785	2065	2065	2065	2065	0
574	20241204	122100	18607785	2065	2065	2065	2065	0
575	20241204	122000	18607785	2065	2065	2065	2065	0
576	20241204	121900	18607785	2065	2065	2065	2065	0
577	20241204	121800	18607785	2065	2065	2065	2065	0
578	20241204	121700	18607785	2065	2065	2065	2065	0
579	20241204	121600	18607785	2065	2065	2065	2065	0
580	20241204	121500	18607785	2065	2065	2065	2065	0
581	20241204	121400	18607785	2065	2065	2065	2065	10
582	20241204	121300	18587135	2065	2065	2065	2065	0
583	20241204	121200	18587135	2065	2065	2065	2065	0
584	20241204	121100	18587135	2065	2065	2065	2065	0
585	20241204	121000	18587135	2065	2065	2065	2065	0
586	20241204	120900	18587135	2065	2065	2065	2065	0
587	20241204	120800	18587135	2065	2065	2065	2065	2500
588	20241204	120700	13424635	2065	2065	2065	2065	0
589	20241204	120600	13424635	2065	2065	2065	2065	0
590	20241204	120500	13424635	2065	2065	2065	2065	0
591	20241204	120400	13424635	2065	2075	2075	2065	5000
592	20241204	120300	3078305	2085	2085	2085	2085	0
593	20241204	120200	3078305	2085	2085	2085	2085	0
594	20241204	120100	3078305	2085	2085	2085	2085	0
595	20241204	120000	3078305	2085	2075	2085	2075	53
596	20241204	115900	2968280	2080	2080	2080	2080	5
597	20241204	115800	2957880	2080	2080	2080	2080	220
598	20241204	115700	2500280	2095	2095	2095	2095	0
599	20241204	115600	2500280	2095	2095	2095	2095	0
600	20241204	115500	2500280	2095	2095	2095	2095	0
601	20241204	115400	2500280	2095	2095	2095	2095	0
602	20241204	115300	2500280	2095	2095	2095	2095	0
603	20241204	115200	2500280	2095	2095	2095	2095	0
604	20241204	115100	2500280	2095	2095	2095	2095	0
605	20241204	115000	2500280	2095	2095	2095	2095	0
606	20241204	114900	2500280	2095	2095	2095	2095	0
607	20241204	114800	2500280	2095	2095	2095	2095	0
608	20241204	114700	2500280	2095	2095	2095	2095	0
609	20241204	114600	2500280	2095	2095	2095	2095	0
610	20241204	114500	2500280	2095	2095	2095	2095	0
611	20241204	114400	2500280	2095	2095	2095	2095	0
612	20241204	114300	2500280	2095	2095	2095	2095	0
613	20241204	114200	2500280	2095	2095	2095	2095	0
614	20241204	114100	2500280	2095	2095	2095	2095	0
615	20241204	114000	2500280	2095	2095	2095	2095	0
616	20241204	113900	2500280	2095	2095	2095	2095	0
617	20241204	113800	2500280	2095	2095	2095	2095	0
618	20241204	113700	2500280	2095	2095	2095	2095	0
619	20241204	113600	2500280	2095	2095	2095	2095	0
620	20241204	113500	2500280	2095	2095	2095	2095	0
621	20241204	113400	2500280	2095	2095	2095	2095	0
622	20241204	113300	2500280	2095	2095	2095	2095	0
623	20241204	113200	2500280	2095	2095	2095	2095	0
624	20241204	113100	2500280	2095	2095	2095	2095	0
625	20241204	113000	2500280	2095	2095	2095	2095	0
626	20241204	112900	2500280	2095	2095	2095	2095	0
627	20241204	112800	2500280	2095	2095	2095	2095	0
628	20241204	112700	2500280	2095	2095	2095	2095	0
629	20241204	112600	2500280	2095	2095	2095	2095	0
630	20241204	112500	2500280	2095	2095	2095	2095	0
631	20241204	112400	2500280	2095	2095	2095	2095	0
632	20241204	112300	2500280	2095	2095	2095	2095	0
633	20241204	112200	2500280	2095	2095	2095	2095	0
634	20241204	112100	2500280	2095	2095	2095	2095	0
635	20241204	112000	2500280	2095	2095	2095	2095	0
636	20241204	111900	2500280	2095	2095	2095	2095	0
637	20241204	111800	2500280	2095	2095	2095	2095	0
638	20241204	111700	2500280	2095	2095	2095	2095	0
639	20241204	111600	2500280	2095	2095	2095	2095	0
640	20241204	111500	2500280	2095	2095	2095	2095	0
641	20241204	111400	2500280	2095	2095	2095	2095	0
642	20241204	111300	2500280	2095	2095	2095	2095	0
643	20241204	111200	2500280	2095	2095	2095	2095	0
644	20241204	111100	2500280	2095	2095	2095	2095	0
645	20241204	111000	2500280	2095	2095	2095	2095	0
646	20241204	110900	2500280	2095	2095	2095	2095	0
647	20241204	110800	2500280	2095	2095	2095	2095	0
648	20241204	110700	2500280	2095	2095	2095	2095	0
649	20241204	110600	2500280	2095	2095	2095	2095	0
650	20241204	110500	2500280	2095	2095	2095	2095	0
651	20241204	110400	2500280	2095	2095	2095	2095	0
652	20241204	110300	2500280	2095	2095	2095	2095	0
653	20241204	110200	2500280	2095	2095	2095	2095	0
654	20241204	110100	2500280	2095	2095	2095	2095	0
655	20241204	110000	2500280	2095	2095	2095	2095	0
656	20241204	105900	2500280	2095	2095	2095	2095	0
657	20241204	105800	2500280	2095	2095	2095	2095	0
658	20241204	105700	2500280	2095	2095	2095	2095	0
659	20241204	105600	2500280	2095	2095	2095	2095	0
660	20241204	105500	2500280	2095	2095	2095	2095	0
661	20241204	105400	2500280	2095	2095	2095	2095	0
662	20241204	105300	2500280	2095	2095	2095	2095	0
663	20241204	105200	2500280	2095	2095	2095	2095	0
664	20241204	105100	2500280	2095	2095	2095	2095	0
665	20241204	105000	2500280	2095	2095	2095	2095	0
666	20241204	104900	2500280	2095	2095	2095	2095	0
667	20241204	104800	2500280	2095	2095	2095	2095	0
668	20241204	104700	2500280	2095	2095	2095	2095	0
669	20241204	104600	2500280	2095	2095	2095	2095	0
670	20241204	104500	2500280	2095	2095	2095	2095	0
671	20241204	104400	2500280	2095	2095	2095	2095	0
672	20241204	104300	2500280	2095	2095	2095	2095	0
673	20241204	104200	2500280	2095	2095	2095	2095	0
674	20241204	104100	2500280	2095	2095	2095	2095	0
675	20241204	104000	2500280	2095	2095	2095	2095	0
676	20241204	103900	2500280	2095	2095	2095	2095	0
677	20241204	103800	2500280	2095	2095	2095	2095	0
678	20241204	103700	2500280	2095	2095	2095	2095	0
679	20241204	103600	2500280	2095	2095	2095	2095	0
680	20241204	103500	2500280	2095	2095	2095	2095	0
681	20241204	103400	2500280	2095	2095	2095	2095	0
682	20241204	103300	2500280	2095	2095	2095	2095	0
683	20241204	103200	2500280	2095	2095	2095	2095	0
684	20241204	103100	2500280	2095	2095	2095	2095	0
685	20241204	103000	2500280	2095	2095	2095	2095	0
686	20241204	102900	2500280	2095	2095	2095	2095	0
687	20241204	102800	2500280	2095	2095	2095	2095	0
688	20241204	102700	2500280	2095	2095	2095	2095	0
689	20241204	102600	2500280	2095	2095	2095	2095	0
690	20241204	102500	2500280	2095	2095	2095	2095	0
691	20241204	102400	2500280	2095	2095	2095	2095	0
692	20241204	102300	2500280	2095	2095	2095	2095	0
693	20241204	102200	2500280	2095	2095	2095	2095	0
694	20241204	102100	2500280	2095	2095	2095	2095	0
695	20241204	102000	2500280	2095	2095	2095	2095	0
696	20241204	101900	2500280	2095	2095	2095	2095	0
697	20241204	101800	2500280	2095	2095	2095	2095	0
698	20241204	101700	2500280	2095	2095	2095	2095	0
699	20241204	101600	2500280	2095	2095	2095	2095	0
700	20241204	101500	2500280	2095	2095	2095	2095	0
701	20241204	101400	2500280	2095	2095	2095	2095	0
702	20241204	101300	2500280	2095	2095	2095	2095	0
703	20241204	101200	2500280	2095	2095	2095	2095	0
704	20241204	101100	2500280	2095	2095	2095	2095	0
705	20241204	101000	2500280	2095	2095	2095	2095	0
706	20241204	100900	2500280	2095	2095	2095	2095	5
707	20241204	100800	2489805	2075	2075	2075	2075	0
708	20241204	100700	2489805	2075	2075	2075	2075	0
709	20241204	100600	2489805	2075	2075	2075	2075	0
710	20241204	100500	2489805	2075	2075	2075	2075	0
711	20241204	100400	2489805	2075	2075	2075	2075	0
712	20241204	100300	2489805	2075	2095	2095	2075	501
713	20241204	100200	1449800	2080	2090	2090	2075	388
714	20241204	100100	644050	2100	2100	2100	2100	0
715	20241204	100000	644050	2100	2100	2100	2100	0
716	20241204	095900	644050	2100	2100	2100	2100	0
717	20241204	095800	644050	2100	2100	2100	2100	0
718	20241204	095700	644050	2100	2100	2100	2100	0
719	20241204	095600	644050	2100	2100	2100	2100	0
720	20241204	095500	644050	2100	2100	2100	2100	0
721	20241204	095400	644050	2100	2100	2100	2100	0
722	20241204	095300	644050	2100	2095	2100	2095	5
723	20241204	095200	633555	2090	2090	2090	2090	0
724	20241204	095100	633555	2090	2090	2090	2090	0
725	20241204	095000	633555	2090	2090	2090	2090	5
726	20241204	094900	623105	2105	2105	2105	2105	0
727	20241204	094800	623105	2105	2105	2105	2105	0
728	20241204	094700	623105	2105	2105	2105	2105	0
729	20241204	094600	623105	2105	2105	2105	2105	0
730	20241204	094500	623105	2105	2105	2105	2105	0
731	20241204	094400	623105	2105	2105	2105	2105	0
732	20241204	094300	623105	2105	2105	2105	2105	0
733	20241204	094200	623105	2105	2105	2105	2105	0
734	20241204	094100	623105	2105	2105	2105	2105	0
735	20241204	094000	623105	2105	2105	2105	2105	0
736	20241204	093900	623105	2105	2105	2105	2105	0
737	20241204	093800	623105	2105	2105	2105	2105	0
738	20241204	093700	623105	2105	2105	2105	2105	0
739	20241204	093600	623105	2105	2105	2105	2105	0
740	20241204	093500	623105	2105	2105	2105	2105	0
741	20241204	093400	623105	2105	2105	2105	2105	0
742	20241204	093300	623105	2105	2105	2105	2105	0
743	20241204	093200	623105	2105	2105	2105	2105	0
744	20241204	093100	623105	2105	2105	2105	2105	0
745	20241204	093000	623105	2105	2105	2105	2105	0
746	20241204	092900	623105	2105	2105	2105	2105	0
747	20241204	092800	623105	2105	2105	2105	2105	0
748	20241204	092700	623105	2105	2105	2105	2105	0
749	20241204	092600	623105	2105	2105	2105	2105	0
750	20241204	092500	623105	2105	2105	2105	2105	0
751	20241204	092400	623105	2105	2105	2105	2105	0
752	20241204	092300	623105	2105	2105	2105	2105	0
753	20241204	092200	623105	2105	2105	2105	2105	0
754	20241204	092100	623105	2105	2105	2105	2105	0
755	20241204	092000	623105	2105	2105	2105	2105	0
756	20241204	091900	623105	2105	2105	2105	2105	0
757	20241204	091800	623105	2105	2105	2105	2105	0
758	20241204	091700	623105	2105	2105	2105	2105	0
759	20241204	091600	623105	2105	2070	2105	2070	301
760	20241204	091500	0	2105	2105	2105	2105	0
761	20241204	091400	0	2105	2105	2105	2105	0
762	20241204	091300	0	2105	2105	2105	2105	0
763	20241204	091200	0	2105	2105	2105	2105	0
764	20241204	091100	0	2105	2105	2105	2105	0
765	20241204	091000	0	2105	2105	2105	2105	0
766	20241204	090900	0	2105	2105	2105	2105	0
767	20241204	090800	0	2105	2105	2105	2105	0
768	20241204	090700	0	2105	2105	2105	2105	0
769	20241204	090600	0	2105	2105	2105	2105	0
770	20241204	090500	0	2105	2105	2105	2105	0
771	20241204	090400	0	2105	2105	2105	2105	0
772	20241204	090300	0	2105	2105	2105	2105	0
773	20241204	090200	0	2105	2105	2105	2105	0
774	20241204	090100	0	2105	2105	2105	2105	0
775	20241204	090000	0	2105	2105	2105	2105	0