KissMeData/473950/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214800	9010625	2055	2050	2055	2050	1001
3	20241002	214700	9010625	2055	2055	2055	2055	0
4	20241002	214600	9010625	2055	2055	2055	2055	0
5	20241002	214500	9010625	2055	2055	2055	2055	0
6	20241002	214400	9010625	2055	2055	2055	2055	0
7	20241002	214300	9010625	2055	2055	2055	2055	0
8	20241002	214200	9010625	2055	2055	2055	2055	0
9	20241002	214100	9010625	2055	2055	2055	2055	0
10	20241002	214000	9010625	2055	2055	2055	2055	0
11	20241002	213900	9010625	2055	2055	2055	2055	0
12	20241002	213800	9010625	2055	2055	2055	2055	0
13	20241002	213700	9010625	2055	2055	2055	2055	0
14	20241002	213600	9010625	2055	2055	2055	2055	0
15	20241002	213500	9010625	2055	2055	2055	2055	0
16	20241002	213400	9010625	2055	2055	2055	2055	0
17	20241002	213300	9010625	2055	2055	2055	2055	0
18	20241002	213200	9010625	2055	2055	2055	2055	0
19	20241002	213100	9010625	2055	2055	2055	2055	0
20	20241002	213000	9010625	2055	2055	2055	2055	0
21	20241002	212900	9010625	2055	2055	2055	2055	0
22	20241002	212800	9010625	2055	2055	2055	2055	0
23	20241002	212700	9010625	2055	2055	2055	2055	0
24	20241002	212600	9010625	2055	2055	2055	2055	0
25	20241002	212500	9010625	2055	2055	2055	2055	0
26	20241002	212400	9010625	2055	2055	2055	2055	0
27	20241002	212300	9010625	2055	2055	2055	2055	0
28	20241002	212200	9010625	2055	2055	2055	2055	0
29	20241002	212100	9010625	2055	2055	2055	2055	0
30	20241002	212000	9010625	2055	2055	2055	2055	0
31	20241002	211900	9010625	2055	2055	2055	2055	0
32	20241002	211800	9010625	2055	2050	2055	2050	1001
33	20241002	211700	9010625	2055	2055	2055	2055	0
34	20241002	211600	9010625	2055	2055	2055	2055	0
35	20241002	211500	9010625	2055	2055	2055	2055	0
36	20241002	211400	9010625	2055	2055	2055	2055	0
37	20241002	211300	9010625	2055	2055	2055	2055	0
38	20241002	211200	9010625	2055	2055	2055	2055	0
39	20241002	211100	9010625	2055	2055	2055	2055	0
40	20241002	211000	9010625	2055	2055	2055	2055	0
41	20241002	210900	9010625	2055	2055	2055	2055	0
42	20241002	210800	9010625	2055	2055	2055	2055	0
43	20241002	210700	9010625	2055	2055	2055	2055	0
44	20241002	210600	9010625	2055	2055	2055	2055	0
45	20241002	210500	9010625	2055	2055	2055	2055	0
46	20241002	210400	9010625	2055	2055	2055	2055	0
47	20241002	210300	9010625	2055	2055	2055	2055	0
48	20241002	210200	9010625	2055	2055	2055	2055	0
49	20241002	210100	9010625	2055	2055	2055	2055	0
50	20241002	210000	9010625	2055	2055	2055	2055	0
51	20241002	205900	9010625	2055	2055	2055	2055	0
52	20241002	205800	9010625	2055	2055	2055	2055	0
53	20241002	205700	9010625	2055	2055	2055	2055	0
54	20241002	205600	9010625	2055	2055	2055	2055	0
55	20241002	205500	9010625	2055	2055	2055	2055	0
56	20241002	205400	9010625	2055	2055	2055	2055	0
57	20241002	205300	9010625	2055	2055	2055	2055	0
58	20241002	205200	9010625	2055	2055	2055	2055	0
59	20241002	205100	9010625	2055	2055	2055	2055	0
60	20241002	205000	9010625	2055	2055	2055	2055	0
61	20241002	204900	9010625	2055	2055	2055	2055	0
62	20241002	204800	9010625	2055	2050	2055	2050	1001
63	20241002	204700	9010625	2055	2055	2055	2055	0
64	20241002	204600	9010625	2055	2055	2055	2055	0
65	20241002	204500	9010625	2055	2055	2055	2055	0
66	20241002	204400	9010625	2055	2055	2055	2055	0
67	20241002	204300	9010625	2055	2055	2055	2055	0
68	20241002	204200	9010625	2055	2055	2055	2055	0
69	20241002	204100	9010625	2055	2055	2055	2055	0
70	20241002	204000	9010625	2055	2055	2055	2055	0
71	20241002	203900	9010625	2055	2055	2055	2055	0
72	20241002	203800	9010625	2055	2055	2055	2055	0
73	20241002	203700	9010625	2055	2055	2055	2055	0
74	20241002	203600	9010625	2055	2055	2055	2055	0
75	20241002	203500	9010625	2055	2055	2055	2055	0
76	20241002	203400	9010625	2055	2055	2055	2055	0
77	20241002	203300	9010625	2055	2055	2055	2055	0
78	20241002	203200	9010625	2055	2055	2055	2055	0
79	20241002	203100	9010625	2055	2055	2055	2055	0
80	20241002	203000	9010625	2055	2055	2055	2055	0
81	20241002	202900	9010625	2055	2055	2055	2055	0
82	20241002	202800	9010625	2055	2055	2055	2055	0
83	20241002	202700	9010625	2055	2055	2055	2055	0
84	20241002	202600	9010625	2055	2055	2055	2055	0
85	20241002	202500	9010625	2055	2055	2055	2055	0
86	20241002	202400	9010625	2055	2055	2055	2055	0
87	20241002	202300	9010625	2055	2055	2055	2055	0
88	20241002	202200	9010625	2055	2055	2055	2055	0
89	20241002	202100	9010625	2055	2055	2055	2055	0
90	20241002	202000	9010625	2055	2055	2055	2055	0
91	20241002	201900	9010625	2055	2055	2055	2055	0
92	20241002	201800	9010625	2055	2050	2055	2050	1001
93	20241002	201700	9010625	2055	2055	2055	2055	0
94	20241002	201600	9010625	2055	2055	2055	2055	0
95	20241002	201500	9010625	2055	2055	2055	2055	0
96	20241002	201400	9010625	2055	2055	2055	2055	0
97	20241002	201300	9010625	2055	2055	2055	2055	0
98	20241002	201200	9010625	2055	2055	2055	2055	0
99	20241002	201100	9010625	2055	2055	2055	2055	0
100	20241002	201000	9010625	2055	2055	2055	2055	0
101	20241002	200900	9010625	2055	2055	2055	2055	0
102	20241002	200800	9010625	2055	2055	2055	2055	0
103	20241002	200700	9010625	2055	2055	2055	2055	0
104	20241002	200600	9010625	2055	2055	2055	2055	0
105	20241002	200500	9010625	2055	2055	2055	2055	0
106	20241002	200400	9010625	2055	2055	2055	2055	0
107	20241002	200300	9010625	2055	2055	2055	2055	0
108	20241002	200200	9010625	2055	2055	2055	2055	0
109	20241002	200100	9010625	2055	2055	2055	2055	0
110	20241002	200000	9010625	2055	2055	2055	2055	0
111	20241002	195900	9010625	2055	2055	2055	2055	0
112	20241002	195800	9010625	2055	2055	2055	2055	0
113	20241002	195700	9010625	2055	2055	2055	2055	0
114	20241002	195600	9010625	2055	2055	2055	2055	0
115	20241002	195500	9010625	2055	2055	2055	2055	0
116	20241002	195400	9010625	2055	2055	2055	2055	0
117	20241002	195300	9010625	2055	2055	2055	2055	0
118	20241002	195200	9010625	2055	2055	2055	2055	0
119	20241002	195100	9010625	2055	2055	2055	2055	0
120	20241002	195000	9010625	2055	2055	2055	2055	0
121	20241002	194900	9010625	2055	2055	2055	2055	0
122	20241002	194800	9010625	2055	2050	2055	2050	1001
123	20241002	194700	9010625	2055	2055	2055	2055	0
124	20241002	194600	9010625	2055	2055	2055	2055	0
125	20241002	194500	9010625	2055	2055	2055	2055	0
126	20241002	194400	9010625	2055	2055	2055	2055	0
127	20241002	194300	9010625	2055	2055	2055	2055	0
128	20241002	194200	9010625	2055	2055	2055	2055	0
129	20241002	194100	9010625	2055	2055	2055	2055	0
130	20241002	194000	9010625	2055	2055	2055	2055	0
131	20241002	193900	9010625	2055	2055	2055	2055	0
132	20241002	193800	9010625	2055	2055	2055	2055	0
133	20241002	193700	9010625	2055	2055	2055	2055	0
134	20241002	193600	9010625	2055	2055	2055	2055	0
135	20241002	193500	9010625	2055	2055	2055	2055	0
136	20241002	193400	9010625	2055	2055	2055	2055	0
137	20241002	193300	9010625	2055	2055	2055	2055	0
138	20241002	193200	9010625	2055	2055	2055	2055	0
139	20241002	193100	9010625	2055	2055	2055	2055	0
140	20241002	193000	9010625	2055	2055	2055	2055	0
141	20241002	192900	9010625	2055	2055	2055	2055	0
142	20241002	192800	9010625	2055	2055	2055	2055	0
143	20241002	192700	9010625	2055	2055	2055	2055	0
144	20241002	192600	9010625	2055	2055	2055	2055	0
145	20241002	192500	9010625	2055	2055	2055	2055	0
146	20241002	192400	9010625	2055	2055	2055	2055	0
147	20241002	192300	9010625	2055	2055	2055	2055	0
148	20241002	192200	9010625	2055	2055	2055	2055	0
149	20241002	192100	9010625	2055	2055	2055	2055	0
150	20241002	192000	9010625	2055	2055	2055	2055	0
151	20241002	191900	9010625	2055	2055	2055	2055	0
152	20241002	191800	9010625	2055	2050	2055	2050	1001
153	20241002	191700	9010625	2055	2055	2055	2055	0
154	20241002	191600	9010625	2055	2055	2055	2055	0
155	20241002	191500	9010625	2055	2055	2055	2055	0
156	20241002	191400	9010625	2055	2055	2055	2055	0
157	20241002	191300	9010625	2055	2055	2055	2055	0
158	20241002	191200	9010625	2055	2055	2055	2055	0
159	20241002	191100	9010625	2055	2055	2055	2055	0
160	20241002	191000	9010625	2055	2055	2055	2055	0
161	20241002	190900	9010625	2055	2055	2055	2055	0
162	20241002	190800	9010625	2055	2055	2055	2055	0
163	20241002	190700	9010625	2055	2055	2055	2055	0
164	20241002	190600	9010625	2055	2055	2055	2055	0
165	20241002	190500	9010625	2055	2055	2055	2055	0
166	20241002	190400	9010625	2055	2055	2055	2055	0
167	20241002	190300	9010625	2055	2055	2055	2055	0
168	20241002	190200	9010625	2055	2055	2055	2055	0
169	20241002	190100	9010625	2055	2055	2055	2055	0
170	20241002	190000	9010625	2055	2055	2055	2055	0
171	20241002	185900	9010625	2055	2055	2055	2055	0
172	20241002	185800	9010625	2055	2055	2055	2055	0
173	20241002	185700	9010625	2055	2055	2055	2055	0
174	20241002	185600	9010625	2055	2055	2055	2055	0
175	20241002	185500	9010625	2055	2055	2055	2055	0
176	20241002	185400	9010625	2055	2055	2055	2055	0
177	20241002	185300	9010625	2055	2055	2055	2055	0
178	20241002	185200	9010625	2055	2055	2055	2055	0
179	20241002	185100	9010625	2055	2055	2055	2055	0
180	20241002	185000	9010625	2055	2055	2055	2055	0
181	20241002	184900	9010625	2055	2055	2055	2055	0
182	20241002	184800	9010625	2055	2050	2055	2050	1001
183	20241002	184700	9010625	2055	2055	2055	2055	0
184	20241002	184600	9010625	2055	2055	2055	2055	0
185	20241002	184500	9010625	2055	2055	2055	2055	0
186	20241002	184400	9010625	2055	2055	2055	2055	0
187	20241002	184300	9010625	2055	2055	2055	2055	0
188	20241002	184200	9010625	2055	2055	2055	2055	0
189	20241002	184100	9010625	2055	2055	2055	2055	0
190	20241002	184000	9010625	2055	2055	2055	2055	0
191	20241002	183900	9010625	2055	2055	2055	2055	0
192	20241002	183800	9010625	2055	2055	2055	2055	0
193	20241002	183700	9010625	2055	2055	2055	2055	0
194	20241002	183600	9010625	2055	2055	2055	2055	0
195	20241002	183500	9010625	2055	2055	2055	2055	0
196	20241002	183400	9010625	2055	2055	2055	2055	0
197	20241002	183300	9010625	2055	2055	2055	2055	0
198	20241002	183200	9010625	2055	2055	2055	2055	0
199	20241002	183100	9010625	2055	2055	2055	2055	0
200	20241002	183000	9010625	2055	2055	2055	2055	0
201	20241002	182900	9010625	2055	2055	2055	2055	0
202	20241002	182800	9010625	2055	2055	2055	2055	0
203	20241002	182700	9010625	2055	2055	2055	2055	0
204	20241002	182600	9010625	2055	2055	2055	2055	0
205	20241002	182500	9010625	2055	2055	2055	2055	0
206	20241002	182400	9010625	2055	2055	2055	2055	0
207	20241002	182300	9010625	2055	2055	2055	2055	0
208	20241002	182200	9010625	2055	2055	2055	2055	0
209	20241002	182100	9010625	2055	2055	2055	2055	0
210	20241002	182000	9010625	2055	2055	2055	2055	0
211	20241002	181900	9010625	2055	2055	2055	2055	0
212	20241002	181800	9010625	2055	2050	2055	2050	1001
213	20241002	181700	9010625	2055	2055	2055	2055	0
214	20241002	181600	9010625	2055	2055	2055	2055	0
215	20241002	181500	9010625	2055	2055	2055	2055	0
216	20241002	181400	9010625	2055	2055	2055	2055	0
217	20241002	181300	9010625	2055	2055	2055	2055	0
218	20241002	181200	9010625	2055	2055	2055	2055	0
219	20241002	181100	9010625	2055	2055	2055	2055	0
220	20241002	181000	9010625	2055	2055	2055	2055	0
221	20241002	180900	9010625	2055	2055	2055	2055	0
222	20241002	180800	9010625	2055	2055	2055	2055	0
223	20241002	180700	9010625	2055	2055	2055	2055	0
224	20241002	180600	9010625	2055	2055	2055	2055	0
225	20241002	180500	9010625	2055	2055	2055	2055	0
226	20241002	180400	9010625	2055	2055	2055	2055	0
227	20241002	180300	9010625	2055	2055	2055	2055	0
228	20241002	180200	9010625	2055	2055	2055	2055	0
229	20241002	180100	9010625	2055	2055	2055	2055	0
230	20241002	180000	9010625	2055	2055	2055	2055	0
231	20241002	175900	9010625	2055	2055	2055	2055	0
232	20241002	175800	9010625	2055	2055	2055	2055	0
233	20241002	175700	9010625	2055	2055	2055	2055	0
234	20241002	175600	9010625	2055	2055	2055	2055	0
235	20241002	175500	9010625	2055	2055	2055	2055	0
236	20241002	175400	9010625	2055	2055	2055	2055	0
237	20241002	175300	9010625	2055	2055	2055	2055	0
238	20241002	175200	9010625	2055	2055	2055	2055	0
239	20241002	175100	9010625	2055	2055	2055	2055	0
240	20241002	175000	9010625	2055	2055	2055	2055	0
241	20241002	174900	9010625	2055	2055	2055	2055	0
242	20241002	174800	9010625	2055	2050	2055	2050	1001
243	20241002	174700	9010625	2055	2055	2055	2055	0
244	20241002	174600	9010625	2055	2055	2055	2055	0
245	20241002	174500	9010625	2055	2055	2055	2055	0
246	20241002	174400	9010625	2055	2055	2055	2055	0
247	20241002	174300	9010625	2055	2055	2055	2055	0
248	20241002	174200	9010625	2055	2055	2055	2055	0
249	20241002	174100	9010625	2055	2055	2055	2055	0
250	20241002	174000	9010625	2055	2055	2055	2055	0
251	20241002	173900	9010625	2055	2055	2055	2055	0
252	20241002	173800	9010625	2055	2055	2055	2055	0
253	20241002	173700	9010625	2055	2055	2055	2055	0
254	20241002	173600	9010625	2055	2055	2055	2055	0
255	20241002	173500	9010625	2055	2055	2055	2055	0
256	20241002	173400	9010625	2055	2055	2055	2055	0
257	20241002	173300	9010625	2055	2055	2055	2055	0
258	20241002	173200	9010625	2055	2055	2055	2055	0
259	20241002	173100	9010625	2055	2055	2055	2055	0
260	20241002	173000	9010625	2055	2055	2055	2055	0
261	20241002	172900	9010625	2055	2055	2055	2055	0
262	20241002	172800	9010625	2055	2055	2055	2055	0
263	20241002	172700	9010625	2055	2055	2055	2055	0
264	20241002	172600	9010625	2055	2055	2055	2055	0
265	20241002	172500	9010625	2055	2055	2055	2055	0
266	20241002	172400	9010625	2055	2055	2055	2055	0
267	20241002	172300	9010625	2055	2055	2055	2055	0
268	20241002	172200	9010625	2055	2055	2055	2055	0
269	20241002	172100	9010625	2055	2055	2055	2055	0
270	20241002	172000	9010625	2055	2055	2055	2055	0
271	20241002	171900	9010625	2055	2055	2055	2055	0
272	20241002	171800	9010625	2055	2050	2055	2050	1001
273	20241002	171700	9010625	2055	2055	2055	2055	0
274	20241002	171600	9010625	2055	2055	2055	2055	0
275	20241002	171500	9010625	2055	2055	2055	2055	0
276	20241002	171400	9010625	2055	2055	2055	2055	0
277	20241002	171300	9010625	2055	2055	2055	2055	0
278	20241002	171200	9010625	2055	2055	2055	2055	0
279	20241002	171100	9010625	2055	2055	2055	2055	0
280	20241002	171000	9010625	2055	2055	2055	2055	0
281	20241002	170900	9010625	2055	2055	2055	2055	0
282	20241002	170800	9010625	2055	2055	2055	2055	0
283	20241002	170700	9010625	2055	2055	2055	2055	0
284	20241002	170600	9010625	2055	2055	2055	2055	0
285	20241002	170500	9010625	2055	2055	2055	2055	0
286	20241002	170400	9010625	2055	2055	2055	2055	0
287	20241002	170300	9010625	2055	2055	2055	2055	0
288	20241002	170200	9010625	2055	2055	2055	2055	0
289	20241002	170100	9010625	2055	2055	2055	2055	0
290	20241002	170000	9010625	2055	2055	2055	2055	0
291	20241002	165900	9010625	2055	2055	2055	2055	0
292	20241002	165800	9010625	2055	2055	2055	2055	0
293	20241002	165700	9010625	2055	2055	2055	2055	0
294	20241002	165600	9010625	2055	2055	2055	2055	0
295	20241002	165500	9010625	2055	2055	2055	2055	0
296	20241002	165400	9010625	2055	2055	2055	2055	0
297	20241002	165300	9010625	2055	2055	2055	2055	0
298	20241002	165200	9010625	2055	2055	2055	2055	0
299	20241002	165100	9010625	2055	2055	2055	2055	0
300	20241002	165000	9010625	2055	2055	2055	2055	0
301	20241002	164900	9010625	2055	2055	2055	2055	0
302	20241002	164800	9010625	2055	2050	2055	2050	1001
303	20241002	164700	9010625	2055	2055	2055	2055	0
304	20241002	164600	9010625	2055	2055	2055	2055	0
305	20241002	164500	9010625	2055	2055	2055	2055	0
306	20241002	164400	9010625	2055	2055	2055	2055	0
307	20241002	164300	9010625	2055	2055	2055	2055	0
308	20241002	164200	9010625	2055	2055	2055	2055	0
309	20241002	164100	9010625	2055	2055	2055	2055	0
310	20241002	164000	9010625	2055	2055	2055	2055	0
311	20241002	163900	9010625	2055	2055	2055	2055	0
312	20241002	163800	9010625	2055	2055	2055	2055	0
313	20241002	163700	9010625	2055	2055	2055	2055	0
314	20241002	163600	9010625	2055	2055	2055	2055	0
315	20241002	163500	9010625	2055	2055	2055	2055	0
316	20241002	163400	9010625	2055	2055	2055	2055	0
317	20241002	163300	9010625	2055	2055	2055	2055	0
318	20241002	163200	9010625	2055	2055	2055	2055	0
319	20241002	163100	9010625	2055	2055	2055	2055	0
320	20241002	163000	9010625	2055	2055	2055	2055	0
321	20241002	162900	9010625	2055	2055	2055	2055	0
322	20241002	162800	9010625	2055	2055	2055	2055	0
323	20241002	162700	9010625	2055	2055	2055	2055	0
324	20241002	162600	9010625	2055	2055	2055	2055	0
325	20241002	162500	9010625	2055	2055	2055	2055	0
326	20241002	162400	9010625	2055	2055	2055	2055	0
327	20241002	162300	9010625	2055	2055	2055	2055	0
328	20241002	162200	9010625	2055	2055	2055	2055	0
329	20241002	162100	9010625	2055	2055	2055	2055	0
330	20241002	162000	9010625	2055	2055	2055	2055	0
331	20241002	161900	9010625	2055	2055	2055	2055	0
332	20241002	161800	9010625	2055	2050	2055	2050	1001
333	20241002	161700	9010625	2055	2055	2055	2055	0
334	20241002	161600	9010625	2055	2055	2055	2055	0
335	20241002	161500	9010625	2055	2055	2055	2055	0
336	20241002	161400	9010625	2055	2055	2055	2055	0
337	20241002	161300	9010625	2055	2055	2055	2055	0
338	20241002	161200	9010625	2055	2055	2055	2055	0
339	20241002	161100	9010625	2055	2055	2055	2055	0
340	20241002	161000	9010625	2055	2055	2055	2055	0
341	20241002	160900	9010625	2055	2055	2055	2055	0
342	20241002	160800	9010625	2055	2055	2055	2055	0
343	20241002	160700	9010625	2055	2055	2055	2055	0
344	20241002	160600	9010625	2055	2055	2055	2055	0
345	20241002	160500	9010625	2055	2055	2055	2055	0
346	20241002	160400	9010625	2055	2055	2055	2055	0
347	20241002	160300	9010625	2055	2055	2055	2055	0
348	20241002	160200	9010625	2055	2055	2055	2055	0
349	20241002	160100	9010625	2055	2055	2055	2055	0
350	20241002	160000	9010625	2055	2055	2055	2055	0
351	20241002	155900	9010625	2055	2055	2055	2055	0
352	20241002	155800	9010625	2055	2055	2055	2055	0
353	20241002	155700	9010625	2055	2055	2055	2055	0
354	20241002	155600	9010625	2055	2055	2055	2055	0
355	20241002	155500	9010625	2055	2055	2055	2055	0
356	20241002	155400	9010625	2055	2055	2055	2055	0
357	20241002	155300	9010625	2055	2055	2055	2055	0
358	20241002	155200	9010625	2055	2055	2055	2055	0
359	20241002	155100	9010625	2055	2055	2055	2055	0
360	20241002	155000	9010625	2055	2055	2055	2055	0
361	20241002	154900	9010625	2055	2055	2055	2055	0
362	20241002	154800	9010625	2055	2050	2055	2050	1001
363	20241002	154700	9010625	2055	2055	2055	2055	0
364	20241002	154600	9010625	2055	2055	2055	2055	0
365	20241002	154500	9010625	2055	2055	2055	2055	0
366	20241002	154400	9010625	2055	2055	2055	2055	0
367	20241002	154300	9010625	2055	2055	2055	2055	0
368	20241002	154200	9010625	2055	2055	2055	2055	0
369	20241002	154100	9010625	2055	2055	2055	2055	0
370	20241002	154000	9010625	2055	2055	2055	2055	0
371	20241002	153900	9010625	2055	2055	2055	2055	0
372	20241002	153800	9010625	2055	2055	2055	2055	0
373	20241002	153700	9010625	2055	2055	2055	2055	0
374	20241002	153600	9010625	2055	2055	2055	2055	0
375	20241002	153500	9010625	2055	2055	2055	2055	0
376	20241002	153400	9010625	2055	2055	2055	2055	0
377	20241002	153300	9010625	2055	2055	2055	2055	0
378	20241002	153200	9010625	2055	2055	2055	2055	0
379	20241002	153100	9010625	2055	2055	2055	2055	0
380	20241002	153000	9010625	2055	2055	2055	2055	0
381	20241002	152900	9010625	2055	2055	2055	2055	0
382	20241002	152800	9010625	2055	2055	2055	2055	0
383	20241002	152700	9010625	2055	2055	2055	2055	0
384	20241002	152600	9010625	2055	2055	2055	2055	0
385	20241002	152500	9010625	2055	2055	2055	2055	0
386	20241002	152400	9010625	2055	2055	2055	2055	0
387	20241002	152300	9010625	2055	2055	2055	2055	0
388	20241002	152200	9010625	2055	2055	2055	2055	0
389	20241002	152100	9010625	2055	2055	2055	2055	0
390	20241002	152000	9010625	2055	2055	2055	2055	0
391	20241002	151900	9010625	2055	2050	2055	2050	1001
392	20241002	151800	6958570	2050	2050	2050	2050	0
393	20241002	151700	6958570	2050	2050	2050	2050	0
394	20241002	151600	6958570	2050	2050	2050	2050	0
395	20241002	151500	6958570	2050	2050	2050	2050	0
396	20241002	151400	6958570	2050	2050	2050	2050	0
397	20241002	151300	6958570	2050	2050	2050	2050	0
398	20241002	151200	6958570	2050	2050	2050	2050	0
399	20241002	151100	6958570	2050	2050	2050	2050	0
400	20241002	151000	6958570	2050	2050	2050	2050	0
401	20241002	150900	6958570	2050	2050	2050	2050	0
402	20241002	150800	6958570	2050	2050	2050	2050	0
403	20241002	150700	6958570	2050	2050	2050	2050	0
404	20241002	150600	6958570	2050	2050	2050	2050	0
405	20241002	150500	6958570	2050	2050	2050	2050	0
406	20241002	150400	6958570	2050	2050	2050	2050	0
407	20241002	150300	6958570	2050	2050	2050	2050	0
408	20241002	150200	6958570	2050	2050	2050	2050	0
409	20241002	150100	6958570	2050	2050	2050	2050	0
410	20241002	150000	6958570	2050	2050	2050	2050	0
411	20241002	145900	6958570	2050	2050	2050	2050	0
412	20241002	145800	6958570	2050	2050	2050	2050	0
413	20241002	145700	6958570	2050	2050	2050	2050	0
414	20241002	145600	6958570	2050	2050	2050	2050	0
415	20241002	145500	6958570	2050	2050	2050	2050	0
416	20241002	145400	6958570	2050	2050	2050	2050	0
417	20241002	145300	6958570	2050	2050	2050	2050	0
418	20241002	145200	6958570	2050	2050	2050	2050	0
419	20241002	145100	6958570	2050	2050	2050	2050	0
420	20241002	145000	6958570	2050	2050	2050	2050	0
421	20241002	144900	6958570	2050	2050	2050	2050	0
422	20241002	144800	6958570	2050	2050	2050	2050	0
423	20241002	144700	6958570	2050	2050	2050	2050	2
424	20241002	144600	6954470	2050	2050	2050	2050	0
425	20241002	144500	6954470	2050	2050	2050	2050	0
426	20241002	144400	6954470	2050	2050	2050	2050	0
427	20241002	144300	6954470	2050	2050	2050	2050	0
428	20241002	144200	6954470	2050	2050	2050	2050	0
429	20241002	144100	6954470	2050	2050	2050	2050	0
430	20241002	144000	6954470	2050	2050	2050	2050	0
431	20241002	143900	6954470	2050	2050	2050	2050	0
432	20241002	143800	6954470	2050	2050	2050	2050	0
433	20241002	143700	6954470	2050	2050	2050	2050	0
434	20241002	143600	6954470	2050	2050	2050	2050	0
435	20241002	143500	6954470	2050	2050	2050	2050	0
436	20241002	143400	6954470	2050	2050	2050	2050	0
437	20241002	143300	6954470	2050	2050	2050	2050	150
438	20241002	143200	6646970	2050	2050	2050	2050	0
439	20241002	143100	6646970	2050	2050	2050	2050	0
440	20241002	143000	6646970	2050	2050	2050	2050	1000
441	20241002	142900	4596970	2050	2050	2050	2050	0
442	20241002	142800	4596970	2050	2050	2050	2050	0
443	20241002	142700	4596970	2050	2050	2050	2050	300
444	20241002	142600	3981970	2055	2055	2055	2055	0
445	20241002	142500	3981970	2055	2055	2055	2055	0
446	20241002	142400	3981970	2055	2055	2055	2055	0
447	20241002	142300	3981970	2055	2055	2055	2055	0
448	20241002	142200	3981970	2055	2055	2055	2055	0
449	20241002	142100	3981970	2055	2055	2055	2055	0
450	20241002	142000	3981970	2055	2055	2055	2055	0
451	20241002	141900	3981970	2055	2055	2055	2055	0
452	20241002	141800	3981970	2055	2055	2055	2055	0
453	20241002	141700	3981970	2055	2055	2055	2055	0
454	20241002	141600	3981970	2055	2055	2055	2055	0
455	20241002	141500	3981970	2055	2055	2055	2055	0
456	20241002	141400	3981970	2055	2055	2055	2055	0
457	20241002	141300	3981970	2055	2055	2055	2055	0
458	20241002	141200	3981970	2055	2055	2055	2055	0
459	20241002	141100	3981970	2055	2055	2055	2055	1
460	20241002	141000	3979915	2050	2050	2050	2050	0
461	20241002	140900	3979915	2050	2050	2050	2050	1
462	20241002	140800	3977865	2055	2055	2055	2055	0
463	20241002	140700	3977865	2055	2055	2055	2055	0
464	20241002	140600	3977865	2055	2055	2055	2055	0
465	20241002	140500	3977865	2055	2055	2055	2055	0
466	20241002	140400	3977865	2055	2055	2055	2055	0
467	20241002	140300	3977865	2055	2055	2055	2055	0
468	20241002	140200	3977865	2055	2055	2055	2055	0
469	20241002	140100	3977865	2055	2055	2055	2055	0
470	20241002	140000	3977865	2055	2055	2055	2055	0
471	20241002	135900	3977865	2055	2055	2055	2055	0
472	20241002	135800	3977865	2055	2055	2055	2055	0
473	20241002	135700	3977865	2055	2055	2055	2055	0
474	20241002	135600	3977865	2055	2055	2055	2055	0
475	20241002	135500	3977865	2055	2055	2055	2055	0
476	20241002	135400	3977865	2055	2055	2055	2055	0
477	20241002	135300	3977865	2055	2055	2055	2055	0
478	20241002	135200	3977865	2055	2055	2055	2055	0
479	20241002	135100	3977865	2055	2055	2055	2055	0
480	20241002	135000	3977865	2055	2055	2055	2055	0
481	20241002	134900	3977865	2055	2055	2055	2055	0
482	20241002	134800	3977865	2055	2055	2055	2055	0
483	20241002	134700	3977865	2055	2055	2055	2055	0
484	20241002	134600	3977865	2055	2055	2055	2055	0
485	20241002	134500	3977865	2055	2055	2055	2055	0
486	20241002	134400	3977865	2055	2055	2055	2055	0
487	20241002	134300	3977865	2055	2055	2055	2055	0
488	20241002	134200	3977865	2055	2055	2055	2055	0
489	20241002	134100	3977865	2055	2055	2055	2055	0
490	20241002	134000	3977865	2055	2055	2055	2055	0
491	20241002	133900	3977865	2055	2055	2055	2055	0
492	20241002	133800	3977865	2055	2055	2055	2055	0
493	20241002	133700	3977865	2055	2055	2055	2055	0
494	20241002	133600	3977865	2055	2055	2055	2055	0
495	20241002	133500	3977865	2055	2055	2055	2055	0
496	20241002	133400	3977865	2055	2055	2055	2055	0
497	20241002	133300	3977865	2055	2055	2055	2055	0
498	20241002	133200	3977865	2055	2055	2055	2055	0
499	20241002	133100	3977865	2055	2055	2055	2055	0
500	20241002	133000	3977865	2055	2055	2055	2055	0
501	20241002	132900	3977865	2055	2055	2055	2055	0
502	20241002	132800	3977865	2055	2055	2055	2055	0
503	20241002	132700	3977865	2055	2055	2055	2055	0
504	20241002	132600	3977865	2055	2055	2055	2055	6
505	20241002	132500	3965535	2055	2055	2055	2055	0
506	20241002	132400	3965535	2055	2055	2055	2055	150
507	20241002	132300	3657285	2050	2050	2050	2050	0
508	20241002	132200	3657285	2050	2050	2050	2050	0
509	20241002	132100	3657285	2050	2050	2050	2050	0
510	20241002	132000	3657285	2050	2050	2050	2050	0
511	20241002	131900	3657285	2050	2050	2050	2050	0
512	20241002	131800	3657285	2050	2050	2050	2050	0
513	20241002	131700	3657285	2050	2050	2050	2050	0
514	20241002	131600	3657285	2050	2050	2050	2050	0
515	20241002	131500	3657285	2050	2050	2050	2050	0
516	20241002	131400	3657285	2050	2050	2050	2050	0
517	20241002	131300	3657285	2050	2050	2050	2050	0
518	20241002	131200	3657285	2050	2050	2050	2050	0
519	20241002	131100	3657285	2050	2050	2050	2050	0
520	20241002	131000	3657285	2050	2050	2050	2050	0
521	20241002	130900	3657285	2050	2050	2050	2050	0
522	20241002	130800	3657285	2050	2050	2050	2050	0
523	20241002	130700	3657285	2050	2050	2050	2050	0
524	20241002	130600	3657285	2050	2050	2050	2050	0
525	20241002	130500	3657285	2050	2050	2050	2050	0
526	20241002	130400	3657285	2050	2050	2050	2050	0
527	20241002	130300	3657285	2050	2050	2050	2050	0
528	20241002	130200	3657285	2050	2050	2050	2050	0
529	20241002	130100	3657285	2050	2050	2050	2050	0
530	20241002	130000	3657285	2050	2050	2050	2050	0
531	20241002	125900	3657285	2050	2050	2050	2050	0
532	20241002	125800	3657285	2050	2050	2050	2050	0
533	20241002	125700	3657285	2050	2050	2050	2050	0
534	20241002	125600	3657285	2050	2050	2050	2050	0
535	20241002	125500	3657285	2050	2050	2050	2050	0
536	20241002	125400	3657285	2050	2050	2050	2050	0
537	20241002	125300	3657285	2050	2050	2050	2050	0
538	20241002	125200	3657285	2050	2050	2050	2050	0
539	20241002	125100	3657285	2050	2050	2050	2050	0
540	20241002	125000	3657285	2050	2050	2050	2050	0
541	20241002	124900	3657285	2050	2050	2050	2050	0
542	20241002	124800	3657285	2050	2050	2050	2050	0
543	20241002	124700	3657285	2050	2050	2050	2050	0
544	20241002	124600	3657285	2050	2050	2050	2050	0
545	20241002	124500	3657285	2050	2050	2050	2050	0
546	20241002	124400	3657285	2050	2050	2050	2050	0
547	20241002	124300	3657285	2050	2050	2050	2050	0
548	20241002	124200	3657285	2050	2050	2050	2050	0
549	20241002	124100	3657285	2050	2050	2050	2050	0
550	20241002	124000	3657285	2050	2050	2050	2050	0
551	20241002	123900	3657285	2050	2050	2050	2050	0
552	20241002	123800	3657285	2050	2050	2050	2050	0
553	20241002	123700	3657285	2050	2050	2050	2050	0
554	20241002	123600	3657285	2050	2050	2050	2050	0
555	20241002	123500	3657285	2050	2050	2050	2050	0
556	20241002	123400	3657285	2050	2050	2050	2050	0
557	20241002	123300	3657285	2050	2050	2050	2050	0
558	20241002	123200	3657285	2050	2050	2050	2050	0
559	20241002	123100	3657285	2050	2050	2050	2050	0
560	20241002	123000	3657285	2050	2050	2050	2050	0
561	20241002	122900	3657285	2050	2050	2050	2050	0
562	20241002	122800	3657285	2050	2050	2050	2050	0
563	20241002	122700	3657285	2050	2050	2050	2050	0
564	20241002	122600	3657285	2050	2050	2050	2050	0
565	20241002	122500	3657285	2050	2050	2050	2050	0
566	20241002	122400	3657285	2050	2050	2050	2050	0
567	20241002	122300	3657285	2050	2050	2050	2050	0
568	20241002	122200	3657285	2050	2050	2050	2050	0
569	20241002	122100	3657285	2050	2050	2050	2050	0
570	20241002	122000	3657285	2050	2050	2050	2050	0
571	20241002	121900	3657285	2050	2050	2050	2050	0
572	20241002	121800	3657285	2050	2050	2050	2050	7
573	20241002	121700	3642935	2050	2050	2050	2050	0
574	20241002	121600	3642935	2050	2050	2050	2050	0
575	20241002	121500	3642935	2050	2050	2050	2050	0
576	20241002	121400	3642935	2050	2050	2050	2050	0
577	20241002	121300	3642935	2050	2050	2050	2050	0
578	20241002	121200	3642935	2050	2050	2050	2050	0
579	20241002	121100	3642935	2050	2050	2050	2050	7
580	20241002	121000	3628585	2055	2055	2055	2055	0
581	20241002	120900	3628585	2055	2055	2055	2055	0
582	20241002	120800	3628585	2055	2055	2055	2055	0
583	20241002	120700	3628585	2055	2055	2055	2055	0
584	20241002	120600	3628585	2055	2055	2055	2055	0
585	20241002	120500	3628585	2055	2055	2055	2055	0
586	20241002	120400	3628585	2055	2055	2055	2055	0
587	20241002	120300	3628585	2055	2055	2055	2055	0
588	20241002	120200	3628585	2055	2055	2055	2055	0
589	20241002	120100	3628585	2055	2055	2055	2055	0
590	20241002	120000	3628585	2055	2055	2055	2055	0
591	20241002	115900	3628585	2055	2055	2055	2055	0
592	20241002	115800	3628585	2055	2055	2055	2055	0
593	20241002	115700	3628585	2055	2055	2055	2055	0
594	20241002	115600	3628585	2055	2055	2055	2055	0
595	20241002	115500	3628585	2055	2055	2055	2055	0
596	20241002	115400	3628585	2055	2055	2055	2055	0
597	20241002	115300	3628585	2055	2055	2055	2055	0
598	20241002	115200	3628585	2055	2055	2055	2055	0
599	20241002	115100	3628585	2055	2055	2055	2055	0
600	20241002	115000	3628585	2055	2055	2055	2055	0
601	20241002	114900	3628585	2055	2055	2055	2055	0
602	20241002	114800	3628585	2055	2055	2055	2055	0
603	20241002	114700	3628585	2055	2055	2055	2055	0
604	20241002	114600	3628585	2055	2055	2055	2055	0
605	20241002	114500	3628585	2055	2055	2055	2055	0
606	20241002	114400	3628585	2055	2055	2055	2055	0
607	20241002	114300	3628585	2055	2055	2055	2055	0
608	20241002	114200	3628585	2055	2055	2055	2055	0
609	20241002	114100	3628585	2055	2055	2055	2055	0
610	20241002	114000	3628585	2055	2055	2055	2055	0
611	20241002	113900	3628585	2055	2055	2055	2055	0
612	20241002	113800	3628585	2055	2055	2055	2055	0
613	20241002	113700	3628585	2055	2055	2055	2055	0
614	20241002	113600	3628585	2055	2055	2055	2055	0
615	20241002	113500	3628585	2055	2055	2055	2055	0
616	20241002	113400	3628585	2055	2055	2055	2055	0
617	20241002	113300	3628585	2055	2055	2055	2055	0
618	20241002	113200	3628585	2055	2055	2055	2055	0
619	20241002	113100	3628585	2055	2055	2055	2055	0
620	20241002	113000	3628585	2055	2055	2055	2055	0
621	20241002	112900	3628585	2055	2055	2055	2055	0
622	20241002	112800	3628585	2055	2055	2055	2055	0
623	20241002	112700	3628585	2055	2055	2055	2055	0
624	20241002	112600	3628585	2055	2055	2055	2055	0
625	20241002	112500	3628585	2055	2055	2055	2055	0
626	20241002	112400	3628585	2055	2055	2055	2055	0
627	20241002	112300	3628585	2055	2055	2055	2055	0
628	20241002	112200	3628585	2055	2055	2055	2055	0
629	20241002	112100	3628585	2055	2055	2055	2055	0
630	20241002	112000	3628585	2055	2055	2055	2055	0
631	20241002	111900	3628585	2055	2055	2055	2055	0
632	20241002	111800	3628585	2055	2055	2055	2055	0
633	20241002	111700	3628585	2055	2055	2055	2055	0
634	20241002	111600	3628585	2055	2055	2055	2055	0
635	20241002	111500	3628585	2055	2055	2055	2055	0
636	20241002	111400	3628585	2055	2055	2055	2055	0
637	20241002	111300	3628585	2055	2055	2055	2055	0
638	20241002	111200	3628585	2055	2055	2055	2055	0
639	20241002	111100	3628585	2055	2055	2055	2055	0
640	20241002	111000	3628585	2055	2055	2055	2055	0
641	20241002	110900	3628585	2055	2055	2055	2055	0
642	20241002	110800	3628585	2055	2055	2055	2055	0
643	20241002	110700	3628585	2055	2055	2055	2055	0
644	20241002	110600	3628585	2055	2055	2055	2055	0
645	20241002	110500	3628585	2055	2055	2055	2055	0
646	20241002	110400	3628585	2055	2055	2055	2055	0
647	20241002	110300	3628585	2055	2055	2055	2055	0
648	20241002	110200	3628585	2055	2055	2055	2055	0
649	20241002	110100	3628585	2055	2055	2055	2055	0
650	20241002	110000	3628585	2055	2055	2055	2055	3
651	20241002	105900	3622420	2050	2050	2050	2050	0
652	20241002	105800	3622420	2050	2050	2050	2050	0
653	20241002	105700	3622420	2050	2050	2050	2050	0
654	20241002	105600	3622420	2050	2050	2050	2050	0
655	20241002	105500	3622420	2050	2050	2050	2050	0
656	20241002	105400	3622420	2050	2050	2050	2050	0
657	20241002	105300	3622420	2050	2050	2050	2050	0
658	20241002	105200	3622420	2050	2050	2050	2050	0
659	20241002	105100	3622420	2050	2050	2050	2050	0
660	20241002	105000	3622420	2050	2050	2050	2050	0
661	20241002	104900	3622420	2050	2050	2050	2050	0
662	20241002	104800	3622420	2050	2050	2050	2050	0
663	20241002	104700	3622420	2050	2050	2050	2050	0
664	20241002	104600	3622420	2050	2050	2050	2050	0
665	20241002	104500	3622420	2050	2050	2050	2050	0
666	20241002	104400	3622420	2050	2050	2050	2050	0
667	20241002	104300	3622420	2050	2050	2050	2050	0
668	20241002	104200	3622420	2050	2050	2050	2050	0
669	20241002	104100	3622420	2050	2050	2050	2050	0
670	20241002	104000	3622420	2050	2050	2050	2050	0
671	20241002	103900	3622420	2050	2050	2050	2050	0
672	20241002	103800	3622420	2050	2050	2050	2050	0
673	20241002	103700	3622420	2050	2050	2050	2050	0
674	20241002	103600	3622420	2050	2050	2050	2050	0
675	20241002	103500	3622420	2050	2050	2050	2050	1
676	20241002	103400	3620370	2050	2050	2050	2050	0
677	20241002	103300	3620370	2050	2050	2050	2050	0
678	20241002	103200	3620370	2050	2050	2050	2050	0
679	20241002	103100	3620370	2050	2050	2050	2050	0
680	20241002	103000	3620370	2050	2050	2050	2050	0
681	20241002	102900	3620370	2050	2050	2050	2050	0
682	20241002	102800	3620370	2050	2050	2050	2050	0
683	20241002	102700	3620370	2050	2050	2050	2050	64
684	20241002	102600	3489170	2050	2050	2050	2050	1500
685	20241002	102500	414170	2055	2055	2055	2055	0
686	20241002	102400	414170	2055	2055	2055	2055	0
687	20241002	102300	414170	2055	2055	2055	2055	0
688	20241002	102200	414170	2055	2055	2055	2055	0
689	20241002	102100	414170	2055	2055	2055	2055	0
690	20241002	102000	414170	2055	2055	2055	2055	0
691	20241002	101900	414170	2055	2055	2055	2055	0
692	20241002	101800	414170	2055	2055	2055	2055	0
693	20241002	101700	414170	2055	2055	2055	2055	0
694	20241002	101600	414170	2055	2055	2055	2055	0
695	20241002	101500	414170	2055	2055	2055	2055	0
696	20241002	101400	414170	2055	2055	2055	2055	0
697	20241002	101300	414170	2055	2055	2055	2055	0
698	20241002	101200	414170	2055	2055	2055	2055	0
699	20241002	101100	414170	2055	2055	2055	2055	0
700	20241002	101000	414170	2055	2055	2055	2055	0
701	20241002	100900	414170	2055	2055	2055	2055	0
702	20241002	100800	414170	2055	2055	2055	2055	5
703	20241002	100700	403895	2050	2050	2050	2050	0
704	20241002	100600	403895	2050	2050	2050	2050	0
705	20241002	100500	403895	2050	2050	2050	2050	0
706	20241002	100400	403895	2050	2050	2050	2050	0
707	20241002	100300	403895	2050	2050	2050	2050	0
708	20241002	100200	403895	2050	2050	2050	2050	0
709	20241002	100100	403895	2050	2050	2050	2050	0
710	20241002	100000	403895	2050	2050	2050	2050	0
711	20241002	095900	403895	2050	2050	2050	2050	28
712	20241002	095800	346495	2055	2055	2055	2055	0
713	20241002	095700	346495	2055	2055	2055	2055	0
714	20241002	095600	346495	2055	2055	2055	2055	0
715	20241002	095500	346495	2055	2055	2055	2055	0
716	20241002	095400	346495	2055	2055	2055	2055	0
717	20241002	095300	346495	2055	2055	2055	2055	0
718	20241002	095200	346495	2055	2055	2055	2055	0
719	20241002	095100	346495	2055	2055	2055	2055	0
720	20241002	095000	346495	2055	2055	2055	2055	0
721	20241002	094900	346495	2055	2055	2055	2055	0
722	20241002	094800	346495	2055	2055	2055	2055	0
723	20241002	094700	346495	2055	2055	2055	2055	2
724	20241002	094600	342385	2050	2050	2050	2050	0
725	20241002	094500	342385	2050	2050	2050	2050	0
726	20241002	094400	342385	2050	2050	2050	2050	0
727	20241002	094300	342385	2050	2050	2050	2050	0
728	20241002	094200	342385	2050	2050	2050	2050	0
729	20241002	094100	342385	2050	2050	2050	2050	0
730	20241002	094000	342385	2050	2050	2050	2050	0
731	20241002	093900	342385	2050	2050	2050	2050	0
732	20241002	093800	342385	2050	2050	2050	2050	0
733	20241002	093700	342385	2050	2050	2050	2050	0
734	20241002	093600	342385	2050	2050	2050	2050	0
735	20241002	093500	342385	2050	2050	2050	2050	0
736	20241002	093400	342385	2050	2050	2050	2050	0
737	20241002	093300	342385	2050	2050	2050	2050	0
738	20241002	093200	342385	2050	2050	2050	2050	0
739	20241002	093100	342385	2050	2050	2050	2050	0
740	20241002	093000	342385	2050	2050	2050	2050	0
741	20241002	092900	342385	2050	2050	2050	2050	0
742	20241002	092800	342385	2050	2050	2050	2050	0
743	20241002	092700	342385	2050	2050	2050	2050	0
744	20241002	092600	342385	2050	2050	2050	2050	0
745	20241002	092500	342385	2050	2050	2050	2050	0
746	20241002	092400	342385	2050	2050	2050	2050	0
747	20241002	092300	342385	2050	2050	2050	2050	0
748	20241002	092200	342385	2050	2050	2050	2050	3
749	20241002	092100	336235	2050	2050	2050	2050	0
750	20241002	092000	336235	2050	2050	2050	2050	0
751	20241002	091900	336235	2050	2050	2050	2050	0
752	20241002	091800	336235	2050	2050	2050	2050	0
753	20241002	091700	336235	2050	2050	2050	2050	0
754	20241002	091600	336235	2050	2050	2050	2050	0
755	20241002	091500	336235	2050	2050	2050	2050	0
756	20241002	091400	336235	2050	2050	2050	2050	0
757	20241002	091300	336235	2050	2050	2050	2050	0
758	20241002	091200	336235	2050	2050	2050	2050	0
759	20241002	091100	336235	2050	2050	2050	2050	0
760	20241002	091000	336235	2050	2050	2050	2050	0
761	20241002	090900	336235	2050	2050	2050	2050	150
762	20241002	090800	28735	2055	2055	2055	2055	0
763	20241002	090700	28735	2055	2055	2055	2055	0
764	20241002	090600	28735	2055	2055	2055	2055	0
765	20241002	090500	28735	2055	2055	2055	2055	0
766	20241002	090400	28735	2055	2055	2055	2055	7
767	20241002	090300	14350	2050	2050	2050	2050	7
768	20241002	090200	0	2055	2055	2055	2055	0
769	20241002	090100	0	2055	2055	2055	2055	0
770	20241002	090000	0	2055	2055	2055	2055	0