KissMeData/477340/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	213900	5107775	2005	2005	2005	2005	38
3	20240822	213800	5107775	2005	2005	2005	2005	0
4	20240822	213700	5107775	2005	2005	2005	2005	0
5	20240822	213600	5107775	2005	2005	2005	2005	0
6	20240822	213500	5107775	2005	2005	2005	2005	0
7	20240822	213400	5107775	2005	2005	2005	2005	0
8	20240822	213300	5107775	2005	2005	2005	2005	0
9	20240822	213200	5107775	2005	2005	2005	2005	0
10	20240822	213100	5107775	2005	2005	2005	2005	0
11	20240822	213000	5107775	2005	2005	2005	2005	0
12	20240822	212900	5107775	2005	2005	2005	2005	0
13	20240822	212800	5107775	2005	2005	2005	2005	0
14	20240822	212700	5107775	2005	2005	2005	2005	0
15	20240822	212600	5107775	2005	2005	2005	2005	0
16	20240822	212500	5107775	2005	2005	2005	2005	0
17	20240822	212400	5107775	2005	2005	2005	2005	0
18	20240822	212300	5107775	2005	2005	2005	2005	0
19	20240822	212200	5107775	2005	2005	2005	2005	0
20	20240822	212100	5107775	2005	2005	2005	2005	0
21	20240822	212000	5107775	2005	2005	2005	2005	0
22	20240822	211900	5107775	2005	2005	2005	2005	0
23	20240822	211800	5107775	2005	2005	2005	2005	0
24	20240822	211700	5107775	2005	2005	2005	2005	0
25	20240822	211600	5107775	2005	2005	2005	2005	0
26	20240822	211500	5107775	2005	2005	2005	2005	0
27	20240822	211400	5107775	2005	2005	2005	2005	0
28	20240822	211300	5107775	2005	2005	2005	2005	0
29	20240822	211200	5107775	2005	2005	2005	2005	0
30	20240822	211100	5107775	2005	2005	2005	2005	0
31	20240822	211000	5107775	2005	2005	2005	2005	0
32	20240822	210900	5107775	2005	2005	2005	2005	38
33	20240822	210800	5107775	2005	2005	2005	2005	0
34	20240822	210700	5107775	2005	2005	2005	2005	0
35	20240822	210600	5107775	2005	2005	2005	2005	0
36	20240822	210500	5107775	2005	2005	2005	2005	0
37	20240822	210400	5107775	2005	2005	2005	2005	0
38	20240822	210300	5107775	2005	2005	2005	2005	0
39	20240822	210200	5107775	2005	2005	2005	2005	0
40	20240822	210100	5107775	2005	2005	2005	2005	0
41	20240822	210000	5107775	2005	2005	2005	2005	0
42	20240822	205900	5107775	2005	2005	2005	2005	0
43	20240822	205800	5107775	2005	2005	2005	2005	0
44	20240822	205700	5107775	2005	2005	2005	2005	0
45	20240822	205600	5107775	2005	2005	2005	2005	0
46	20240822	205500	5107775	2005	2005	2005	2005	0
47	20240822	205400	5107775	2005	2005	2005	2005	0
48	20240822	205300	5107775	2005	2005	2005	2005	0
49	20240822	205200	5107775	2005	2005	2005	2005	0
50	20240822	205100	5107775	2005	2005	2005	2005	0
51	20240822	205000	5107775	2005	2005	2005	2005	0
52	20240822	204900	5107775	2005	2005	2005	2005	0
53	20240822	204800	5107775	2005	2005	2005	2005	0
54	20240822	204700	5107775	2005	2005	2005	2005	0
55	20240822	204600	5107775	2005	2005	2005	2005	0
56	20240822	204500	5107775	2005	2005	2005	2005	0
57	20240822	204400	5107775	2005	2005	2005	2005	0
58	20240822	204300	5107775	2005	2005	2005	2005	0
59	20240822	204200	5107775	2005	2005	2005	2005	0
60	20240822	204100	5107775	2005	2005	2005	2005	0
61	20240822	204000	5107775	2005	2005	2005	2005	0
62	20240822	203900	5107775	2005	2005	2005	2005	38
63	20240822	203800	5107775	2005	2005	2005	2005	0
64	20240822	203700	5107775	2005	2005	2005	2005	0
65	20240822	203600	5107775	2005	2005	2005	2005	0
66	20240822	203500	5107775	2005	2005	2005	2005	0
67	20240822	203400	5107775	2005	2005	2005	2005	0
68	20240822	203300	5107775	2005	2005	2005	2005	0
69	20240822	203200	5107775	2005	2005	2005	2005	0
70	20240822	203100	5107775	2005	2005	2005	2005	0
71	20240822	203000	5107775	2005	2005	2005	2005	0
72	20240822	202900	5107775	2005	2005	2005	2005	0
73	20240822	202800	5107775	2005	2005	2005	2005	0
74	20240822	202700	5107775	2005	2005	2005	2005	0
75	20240822	202600	5107775	2005	2005	2005	2005	0
76	20240822	202500	5107775	2005	2005	2005	2005	0
77	20240822	202400	5107775	2005	2005	2005	2005	0
78	20240822	202300	5107775	2005	2005	2005	2005	0
79	20240822	202200	5107775	2005	2005	2005	2005	0
80	20240822	202100	5107775	2005	2005	2005	2005	0
81	20240822	202000	5107775	2005	2005	2005	2005	0
82	20240822	201900	5107775	2005	2005	2005	2005	0
83	20240822	201800	5107775	2005	2005	2005	2005	0
84	20240822	201700	5107775	2005	2005	2005	2005	0
85	20240822	201600	5107775	2005	2005	2005	2005	0
86	20240822	201500	5107775	2005	2005	2005	2005	0
87	20240822	201400	5107775	2005	2005	2005	2005	0
88	20240822	201300	5107775	2005	2005	2005	2005	0
89	20240822	201200	5107775	2005	2005	2005	2005	0
90	20240822	201100	5107775	2005	2005	2005	2005	0
91	20240822	201000	5107775	2005	2005	2005	2005	0
92	20240822	200900	5107775	2005	2005	2005	2005	38
93	20240822	200800	5107775	2005	2005	2005	2005	0
94	20240822	200700	5107775	2005	2005	2005	2005	0
95	20240822	200600	5107775	2005	2005	2005	2005	0
96	20240822	200500	5107775	2005	2005	2005	2005	0
97	20240822	200400	5107775	2005	2005	2005	2005	0
98	20240822	200300	5107775	2005	2005	2005	2005	0
99	20240822	200200	5107775	2005	2005	2005	2005	0
100	20240822	200100	5107775	2005	2005	2005	2005	0
101	20240822	200000	5107775	2005	2005	2005	2005	0
102	20240822	195900	5107775	2005	2005	2005	2005	0
103	20240822	195800	5107775	2005	2005	2005	2005	0
104	20240822	195700	5107775	2005	2005	2005	2005	0
105	20240822	195600	5107775	2005	2005	2005	2005	0
106	20240822	195500	5107775	2005	2005	2005	2005	0
107	20240822	195400	5107775	2005	2005	2005	2005	0
108	20240822	195300	5107775	2005	2005	2005	2005	0
109	20240822	195200	5107775	2005	2005	2005	2005	0
110	20240822	195100	5107775	2005	2005	2005	2005	0
111	20240822	195000	5107775	2005	2005	2005	2005	0
112	20240822	194900	5107775	2005	2005	2005	2005	0
113	20240822	194800	5107775	2005	2005	2005	2005	0
114	20240822	194700	5107775	2005	2005	2005	2005	0
115	20240822	194600	5107775	2005	2005	2005	2005	0
116	20240822	194500	5107775	2005	2005	2005	2005	0
117	20240822	194400	5107775	2005	2005	2005	2005	0
118	20240822	194300	5107775	2005	2005	2005	2005	0
119	20240822	194200	5107775	2005	2005	2005	2005	0
120	20240822	194100	5107775	2005	2005	2005	2005	0
121	20240822	194000	5107775	2005	2005	2005	2005	0
122	20240822	193900	5107775	2005	2005	2005	2005	38
123	20240822	193800	5107775	2005	2005	2005	2005	0
124	20240822	193700	5107775	2005	2005	2005	2005	0
125	20240822	193600	5107775	2005	2005	2005	2005	0
126	20240822	193500	5107775	2005	2005	2005	2005	0
127	20240822	193400	5107775	2005	2005	2005	2005	0
128	20240822	193300	5107775	2005	2005	2005	2005	0
129	20240822	193200	5107775	2005	2005	2005	2005	0
130	20240822	193100	5107775	2005	2005	2005	2005	0
131	20240822	193000	5107775	2005	2005	2005	2005	0
132	20240822	192900	5107775	2005	2005	2005	2005	0
133	20240822	192800	5107775	2005	2005	2005	2005	0
134	20240822	192700	5107775	2005	2005	2005	2005	0
135	20240822	192600	5107775	2005	2005	2005	2005	0
136	20240822	192500	5107775	2005	2005	2005	2005	0
137	20240822	192400	5107775	2005	2005	2005	2005	0
138	20240822	192300	5107775	2005	2005	2005	2005	0
139	20240822	192200	5107775	2005	2005	2005	2005	0
140	20240822	192100	5107775	2005	2005	2005	2005	0
141	20240822	192000	5107775	2005	2005	2005	2005	0
142	20240822	191900	5107775	2005	2005	2005	2005	0
143	20240822	191800	5107775	2005	2005	2005	2005	0
144	20240822	191700	5107775	2005	2005	2005	2005	0
145	20240822	191600	5107775	2005	2005	2005	2005	0
146	20240822	191500	5107775	2005	2005	2005	2005	0
147	20240822	191400	5107775	2005	2005	2005	2005	0
148	20240822	191300	5107775	2005	2005	2005	2005	0
149	20240822	191200	5107775	2005	2005	2005	2005	0
150	20240822	191100	5107775	2005	2005	2005	2005	0
151	20240822	191000	5107775	2005	2005	2005	2005	0
152	20240822	190900	5107775	2005	2005	2005	2005	38
153	20240822	190800	5107775	2005	2005	2005	2005	0
154	20240822	190700	5107775	2005	2005	2005	2005	0
155	20240822	190600	5107775	2005	2005	2005	2005	0
156	20240822	190500	5107775	2005	2005	2005	2005	0
157	20240822	190400	5107775	2005	2005	2005	2005	0
158	20240822	190300	5107775	2005	2005	2005	2005	0
159	20240822	190200	5107775	2005	2005	2005	2005	0
160	20240822	190100	5107775	2005	2005	2005	2005	0
161	20240822	190000	5107775	2005	2005	2005	2005	0
162	20240822	185900	5107775	2005	2005	2005	2005	0
163	20240822	185800	5107775	2005	2005	2005	2005	0
164	20240822	185700	5107775	2005	2005	2005	2005	0
165	20240822	185600	5107775	2005	2005	2005	2005	0
166	20240822	185500	5107775	2005	2005	2005	2005	0
167	20240822	185400	5107775	2005	2005	2005	2005	0
168	20240822	185300	5107775	2005	2005	2005	2005	0
169	20240822	185200	5107775	2005	2005	2005	2005	0
170	20240822	185100	5107775	2005	2005	2005	2005	0
171	20240822	185000	5107775	2005	2005	2005	2005	0
172	20240822	184900	5107775	2005	2005	2005	2005	0
173	20240822	184800	5107775	2005	2005	2005	2005	0
174	20240822	184700	5107775	2005	2005	2005	2005	0
175	20240822	184600	5107775	2005	2005	2005	2005	0
176	20240822	184500	5107775	2005	2005	2005	2005	0
177	20240822	184400	5107775	2005	2005	2005	2005	0
178	20240822	184300	5107775	2005	2005	2005	2005	0
179	20240822	184200	5107775	2005	2005	2005	2005	0
180	20240822	184100	5107775	2005	2005	2005	2005	0
181	20240822	184000	5107775	2005	2005	2005	2005	0
182	20240822	183900	5107775	2005	2005	2005	2005	38
183	20240822	183800	5107775	2005	2005	2005	2005	0
184	20240822	183700	5107775	2005	2005	2005	2005	0
185	20240822	183600	5107775	2005	2005	2005	2005	0
186	20240822	183500	5107775	2005	2005	2005	2005	0
187	20240822	183400	5107775	2005	2005	2005	2005	0
188	20240822	183300	5107775	2005	2005	2005	2005	0
189	20240822	183200	5107775	2005	2005	2005	2005	0
190	20240822	183100	5107775	2005	2005	2005	2005	0
191	20240822	183000	5107775	2005	2005	2005	2005	0
192	20240822	182900	5107775	2005	2005	2005	2005	0
193	20240822	182800	5107775	2005	2005	2005	2005	0
194	20240822	182700	5107775	2005	2005	2005	2005	0
195	20240822	182600	5107775	2005	2005	2005	2005	0
196	20240822	182500	5107775	2005	2005	2005	2005	0
197	20240822	182400	5107775	2005	2005	2005	2005	0
198	20240822	182300	5107775	2005	2005	2005	2005	0
199	20240822	182200	5107775	2005	2005	2005	2005	0
200	20240822	182100	5107775	2005	2005	2005	2005	0
201	20240822	182000	5107775	2005	2005	2005	2005	0
202	20240822	181900	5107775	2005	2005	2005	2005	0
203	20240822	181800	5107775	2005	2005	2005	2005	0
204	20240822	181700	5107775	2005	2005	2005	2005	0
205	20240822	181600	5107775	2005	2005	2005	2005	0
206	20240822	181500	5107775	2005	2005	2005	2005	0
207	20240822	181400	5107775	2005	2005	2005	2005	0
208	20240822	181300	5107775	2005	2005	2005	2005	0
209	20240822	181200	5107775	2005	2005	2005	2005	0
210	20240822	181100	5107775	2005	2005	2005	2005	0
211	20240822	181000	5107775	2005	2005	2005	2005	0
212	20240822	180900	5107775	2005	2005	2005	2005	38
213	20240822	180800	5107775	2005	2005	2005	2005	0
214	20240822	180700	5107775	2005	2005	2005	2005	0
215	20240822	180600	5107775	2005	2005	2005	2005	0
216	20240822	180500	5107775	2005	2005	2005	2005	0
217	20240822	180400	5107775	2005	2005	2005	2005	0
218	20240822	180300	5107775	2005	2005	2005	2005	0
219	20240822	180200	5107775	2005	2005	2005	2005	0
220	20240822	180100	5107775	2005	2005	2005	2005	0
221	20240822	180000	5107775	2005	2005	2005	2005	0
222	20240822	175900	5107775	2005	2005	2005	2005	0
223	20240822	175800	5107775	2005	2005	2005	2005	0
224	20240822	175700	5107775	2005	2005	2005	2005	0
225	20240822	175600	5107775	2005	2005	2005	2005	0
226	20240822	175500	5107775	2005	2005	2005	2005	0
227	20240822	175400	5107775	2005	2005	2005	2005	0
228	20240822	175300	5107775	2005	2005	2005	2005	0
229	20240822	175200	5107775	2005	2005	2005	2005	0
230	20240822	175100	5107775	2005	2005	2005	2005	0
231	20240822	175000	5107775	2005	2005	2005	2005	0
232	20240822	174900	5107775	2005	2005	2005	2005	0
233	20240822	174800	5107775	2005	2005	2005	2005	0
234	20240822	174700	5107775	2005	2005	2005	2005	0
235	20240822	174600	5107775	2005	2005	2005	2005	0
236	20240822	174500	5107775	2005	2005	2005	2005	0
237	20240822	174400	5107775	2005	2005	2005	2005	0
238	20240822	174300	5107775	2005	2005	2005	2005	0
239	20240822	174200	5107775	2005	2005	2005	2005	0
240	20240822	174100	5107775	2005	2005	2005	2005	0
241	20240822	174000	5107775	2005	2005	2005	2005	0
242	20240822	173900	5107775	2005	2005	2005	2005	38
243	20240822	173800	5107775	2005	2005	2005	2005	0
244	20240822	173700	5107775	2005	2005	2005	2005	0
245	20240822	173600	5107775	2005	2005	2005	2005	0
246	20240822	173500	5107775	2005	2005	2005	2005	0
247	20240822	173400	5107775	2005	2005	2005	2005	0
248	20240822	173300	5107775	2005	2005	2005	2005	0
249	20240822	173200	5107775	2005	2005	2005	2005	0
250	20240822	173100	5107775	2005	2005	2005	2005	0
251	20240822	173000	5107775	2005	2005	2005	2005	0
252	20240822	172900	5107775	2005	2005	2005	2005	0
253	20240822	172800	5107775	2005	2005	2005	2005	0
254	20240822	172700	5107775	2005	2005	2005	2005	0
255	20240822	172600	5107775	2005	2005	2005	2005	0
256	20240822	172500	5107775	2005	2005	2005	2005	0
257	20240822	172400	5107775	2005	2005	2005	2005	0
258	20240822	172300	5107775	2005	2005	2005	2005	0
259	20240822	172200	5107775	2005	2005	2005	2005	0
260	20240822	172100	5107775	2005	2005	2005	2005	0
261	20240822	172000	5107775	2005	2005	2005	2005	0
262	20240822	171900	5107775	2005	2005	2005	2005	0
263	20240822	171800	5107775	2005	2005	2005	2005	0
264	20240822	171700	5107775	2005	2005	2005	2005	0
265	20240822	171600	5107775	2005	2005	2005	2005	0
266	20240822	171500	5107775	2005	2005	2005	2005	0
267	20240822	171400	5107775	2005	2005	2005	2005	0
268	20240822	171300	5107775	2005	2005	2005	2005	0
269	20240822	171200	5107775	2005	2005	2005	2005	0
270	20240822	171100	5107775	2005	2005	2005	2005	0
271	20240822	171000	5107775	2005	2005	2005	2005	0
272	20240822	170900	5107775	2005	2005	2005	2005	38
273	20240822	170800	5107775	2005	2005	2005	2005	0
274	20240822	170700	5107775	2005	2005	2005	2005	0
275	20240822	170600	5107775	2005	2005	2005	2005	0
276	20240822	170500	5107775	2005	2005	2005	2005	0
277	20240822	170400	5107775	2005	2005	2005	2005	0
278	20240822	170300	5107775	2005	2005	2005	2005	0
279	20240822	170200	5107775	2005	2005	2005	2005	0
280	20240822	170100	5107775	2005	2005	2005	2005	0
281	20240822	170000	5107775	2005	2005	2005	2005	0
282	20240822	165900	5107775	2005	2005	2005	2005	0
283	20240822	165800	5107775	2005	2005	2005	2005	0
284	20240822	165700	5107775	2005	2005	2005	2005	0
285	20240822	165600	5107775	2005	2005	2005	2005	0
286	20240822	165500	5107775	2005	2005	2005	2005	0
287	20240822	165400	5107775	2005	2005	2005	2005	0
288	20240822	165300	5107775	2005	2005	2005	2005	0
289	20240822	165200	5107775	2005	2005	2005	2005	0
290	20240822	165100	5107775	2005	2005	2005	2005	0
291	20240822	165000	5107775	2005	2005	2005	2005	0
292	20240822	164900	5107775	2005	2005	2005	2005	0
293	20240822	164800	5107775	2005	2005	2005	2005	0
294	20240822	164700	5107775	2005	2005	2005	2005	0
295	20240822	164600	5107775	2005	2005	2005	2005	0
296	20240822	164500	5107775	2005	2005	2005	2005	0
297	20240822	164400	5107775	2005	2005	2005	2005	0
298	20240822	164300	5107775	2005	2005	2005	2005	0
299	20240822	164200	5107775	2005	2005	2005	2005	0
300	20240822	164100	5107775	2005	2005	2005	2005	0
301	20240822	164000	5107775	2005	2005	2005	2005	0
302	20240822	163900	5107775	2005	2005	2005	2005	38
303	20240822	163800	5107775	2005	2005	2005	2005	0
304	20240822	163700	5107775	2005	2005	2005	2005	0
305	20240822	163600	5107775	2005	2005	2005	2005	0
306	20240822	163500	5107775	2005	2005	2005	2005	0
307	20240822	163400	5107775	2005	2005	2005	2005	0
308	20240822	163300	5107775	2005	2005	2005	2005	0
309	20240822	163200	5107775	2005	2005	2005	2005	0
310	20240822	163100	5107775	2005	2005	2005	2005	0
311	20240822	163000	5107775	2005	2005	2005	2005	0
312	20240822	162900	5107775	2005	2005	2005	2005	0
313	20240822	162800	5107775	2005	2005	2005	2005	0
314	20240822	162700	5107775	2005	2005	2005	2005	0
315	20240822	162600	5107775	2005	2005	2005	2005	0
316	20240822	162500	5107775	2005	2005	2005	2005	0
317	20240822	162400	5107775	2005	2005	2005	2005	0
318	20240822	162300	5107775	2005	2005	2005	2005	0
319	20240822	162200	5107775	2005	2005	2005	2005	0
320	20240822	162100	5107775	2005	2005	2005	2005	0
321	20240822	162000	5107775	2005	2005	2005	2005	0
322	20240822	161900	5107775	2005	2005	2005	2005	0
323	20240822	161800	5107775	2005	2005	2005	2005	0
324	20240822	161700	5107775	2005	2005	2005	2005	0
325	20240822	161600	5107775	2005	2005	2005	2005	0
326	20240822	161500	5107775	2005	2005	2005	2005	0
327	20240822	161400	5107775	2005	2005	2005	2005	0
328	20240822	161300	5107775	2005	2005	2005	2005	0
329	20240822	161200	5107775	2005	2005	2005	2005	0
330	20240822	161100	5107775	2005	2005	2005	2005	0
331	20240822	161000	5107775	2005	2005	2005	2005	0
332	20240822	160900	5107775	2005	2005	2005	2005	38
333	20240822	160800	5107775	2005	2005	2005	2005	0
334	20240822	160700	5107775	2005	2005	2005	2005	0
335	20240822	160600	5107775	2005	2005	2005	2005	0
336	20240822	160500	5107775	2005	2005	2005	2005	0
337	20240822	160400	5107775	2005	2005	2005	2005	0
338	20240822	160300	5107775	2005	2005	2005	2005	0
339	20240822	160200	5107775	2005	2005	2005	2005	0
340	20240822	160100	5107775	2005	2005	2005	2005	0
341	20240822	160000	5107775	2005	2005	2005	2005	0
342	20240822	155900	5107775	2005	2005	2005	2005	0
343	20240822	155800	5107775	2005	2005	2005	2005	0
344	20240822	155700	5107775	2005	2005	2005	2005	0
345	20240822	155600	5107775	2005	2005	2005	2005	0
346	20240822	155500	5107775	2005	2005	2005	2005	0
347	20240822	155400	5107775	2005	2005	2005	2005	0
348	20240822	155300	5107775	2005	2005	2005	2005	0
349	20240822	155200	5107775	2005	2005	2005	2005	0
350	20240822	155100	5107775	2005	2005	2005	2005	0
351	20240822	155000	5107775	2005	2005	2005	2005	0
352	20240822	154900	5107775	2005	2005	2005	2005	0
353	20240822	154800	5107775	2005	2005	2005	2005	0
354	20240822	154700	5107775	2005	2005	2005	2005	0
355	20240822	154600	5107775	2005	2005	2005	2005	0
356	20240822	154500	5107775	2005	2005	2005	2005	0
357	20240822	154400	5107775	2005	2005	2005	2005	0
358	20240822	154300	5107775	2005	2005	2005	2005	0
359	20240822	154200	5107775	2005	2005	2005	2005	0
360	20240822	154100	5107775	2005	2005	2005	2005	0
361	20240822	154000	5107775	2005	2005	2005	2005	0
362	20240822	153900	5107775	2005	2005	2005	2005	38
363	20240822	153800	5107775	2005	2005	2005	2005	0
364	20240822	153700	5107775	2005	2005	2005	2005	0
365	20240822	153600	5107775	2005	2005	2005	2005	0
366	20240822	153500	5107775	2005	2005	2005	2005	0
367	20240822	153400	5107775	2005	2005	2005	2005	0
368	20240822	153300	5107775	2005	2005	2005	2005	0
369	20240822	153200	5107775	2005	2005	2005	2005	0
370	20240822	153100	5107775	2005	2005	2005	2005	0
371	20240822	153000	5107775	2005	2005	2005	2005	38
372	20240822	152900	5031585	2010	2010	2010	2010	0
373	20240822	152800	5031585	2010	2010	2010	2010	0
374	20240822	152700	5031585	2010	2010	2010	2010	0
375	20240822	152600	5031585	2010	2010	2010	2010	0
376	20240822	152500	5031585	2010	2010	2010	2010	0
377	20240822	152400	5031585	2010	2010	2010	2010	0
378	20240822	152300	5031585	2010	2010	2010	2010	0
379	20240822	152200	5031585	2010	2010	2010	2010	0
380	20240822	152100	5031585	2010	2010	2010	2010	0
381	20240822	152000	5031585	2010	2010	2010	2010	0
382	20240822	151900	5031585	2010	2005	2010	2005	34
383	20240822	151800	4963260	2005	2005	2005	2005	0
384	20240822	151700	4963260	2005	2005	2005	2005	0
385	20240822	151600	4963260	2005	2005	2005	2005	0
386	20240822	151500	4963260	2005	2005	2005	2005	176
387	20240822	151400	4610380	2010	2010	2010	2010	0
388	20240822	151300	4610380	2010	2010	2010	2010	0
389	20240822	151200	4610380	2010	2010	2010	2010	0
390	20240822	151100	4610380	2010	2010	2010	2010	0
391	20240822	151000	4610380	2010	2010	2010	2010	0
392	20240822	150900	4610380	2010	2010	2010	2010	1
393	20240822	150800	4608370	2010	2010	2010	2010	0
394	20240822	150700	4608370	2010	2010	2010	2010	0
395	20240822	150600	4608370	2010	2010	2010	2010	0
396	20240822	150500	4608370	2010	2010	2010	2010	0
397	20240822	150400	4608370	2010	2010	2010	2010	0
398	20240822	150300	4608370	2010	2010	2010	2010	6
399	20240822	150200	4596310	2005	2005	2005	2005	0
400	20240822	150100	4596310	2005	2005	2005	2005	0
401	20240822	150000	4596310	2005	2005	2005	2005	0
402	20240822	145900	4596310	2005	2005	2005	2005	78
403	20240822	145800	4439920	2010	2010	2010	2010	0
404	20240822	145700	4439920	2010	2010	2010	2010	0
405	20240822	145600	4439920	2010	2010	2010	2010	0
406	20240822	145500	4439920	2010	2010	2010	2010	0
407	20240822	145400	4439920	2010	2010	2010	2010	0
408	20240822	145300	4439920	2010	2010	2010	2010	0
409	20240822	145200	4439920	2010	2010	2010	2010	0
410	20240822	145100	4439920	2010	2010	2010	2010	0
411	20240822	145000	4439920	2010	2010	2010	2010	0
412	20240822	144900	4439920	2010	2010	2010	2010	0
413	20240822	144800	4439920	2010	2010	2010	2010	0
414	20240822	144700	4439920	2010	2010	2010	2010	0
415	20240822	144600	4439920	2010	2010	2010	2010	0
416	20240822	144500	4439920	2010	2010	2010	2010	0
417	20240822	144400	4439920	2010	2010	2010	2010	0
418	20240822	144300	4439920	2010	2010	2010	2010	0
419	20240822	144200	4439920	2010	2010	2010	2010	0
420	20240822	144100	4439920	2010	2010	2010	2010	0
421	20240822	144000	4439920	2010	2010	2010	2010	2
422	20240822	143900	4435900	2010	2010	2010	2010	0
423	20240822	143800	4435900	2010	2010	2010	2010	0
424	20240822	143700	4435900	2010	2010	2010	2010	0
425	20240822	143600	4435900	2010	2010	2010	2010	0
426	20240822	143500	4435900	2010	2010	2010	2010	0
427	20240822	143400	4435900	2010	2010	2010	2010	0
428	20240822	143300	4435900	2010	2010	2010	2010	0
429	20240822	143200	4435900	2010	2010	2010	2010	0
430	20240822	143100	4435900	2010	2010	2010	2010	0
431	20240822	143000	4435900	2010	2010	2010	2010	0
432	20240822	142900	4435900	2010	2010	2010	2010	0
433	20240822	142800	4435900	2010	2010	2010	2010	0
434	20240822	142700	4435900	2010	2010	2010	2010	0
435	20240822	142600	4435900	2010	2010	2010	2010	0
436	20240822	142500	4435900	2010	2010	2010	2010	0
437	20240822	142400	4435900	2010	2010	2010	2010	0
438	20240822	142300	4435900	2010	2010	2010	2010	0
439	20240822	142200	4435900	2010	2010	2010	2010	0
440	20240822	142100	4435900	2010	2010	2010	2010	0
441	20240822	142000	4435900	2010	2010	2010	2010	0
442	20240822	141900	4435900	2010	2010	2010	2010	0
443	20240822	141800	4435900	2010	2010	2010	2010	0
444	20240822	141700	4435900	2010	2010	2010	2010	0
445	20240822	141600	4435900	2010	2010	2010	2010	0
446	20240822	141500	4435900	2010	2010	2010	2010	0
447	20240822	141400	4435900	2010	2010	2010	2010	0
448	20240822	141300	4435900	2010	2010	2010	2010	0
449	20240822	141200	4435900	2010	2010	2010	2010	0
450	20240822	141100	4435900	2010	2010	2010	2010	0
451	20240822	141000	4435900	2010	2010	2010	2010	0
452	20240822	140900	4435900	2010	2010	2010	2010	0
453	20240822	140800	4435900	2010	2010	2010	2010	0
454	20240822	140700	4435900	2010	2010	2010	2010	0
455	20240822	140600	4435900	2010	2010	2010	2010	0
456	20240822	140500	4435900	2010	2010	2010	2010	0
457	20240822	140400	4435900	2010	2010	2010	2010	0
458	20240822	140300	4435900	2010	2010	2010	2010	0
459	20240822	140200	4435900	2010	2005	2010	2005	14
460	20240822	140100	4407825	2010	2010	2010	2010	0
461	20240822	140000	4407825	2010	2010	2010	2010	0
462	20240822	135900	4407825	2010	2010	2010	2010	0
463	20240822	135800	4407825	2010	2010	2010	2010	0
464	20240822	135700	4407825	2010	2010	2010	2010	0
465	20240822	135600	4407825	2010	2010	2010	2010	0
466	20240822	135500	4407825	2010	2010	2010	2010	0
467	20240822	135400	4407825	2010	2010	2010	2010	0
468	20240822	135300	4407825	2010	2010	2010	2010	0
469	20240822	135200	4407825	2010	2010	2010	2010	0
470	20240822	135100	4407825	2010	2010	2010	2010	0
471	20240822	135000	4407825	2010	2010	2010	2010	0
472	20240822	134900	4407825	2010	2010	2010	2010	0
473	20240822	134800	4407825	2010	2010	2010	2010	0
474	20240822	134700	4407825	2010	2010	2010	2010	0
475	20240822	134600	4407825	2010	2010	2010	2010	0
476	20240822	134500	4407825	2010	2010	2010	2010	0
477	20240822	134400	4407825	2010	2010	2010	2010	0
478	20240822	134300	4407825	2010	2010	2010	2010	0
479	20240822	134200	4407825	2010	2010	2010	2010	0
480	20240822	134100	4407825	2010	2010	2010	2010	0
481	20240822	134000	4407825	2010	2010	2010	2010	0
482	20240822	133900	4407825	2010	2010	2010	2010	0
483	20240822	133800	4407825	2010	2010	2010	2010	0
484	20240822	133700	4407825	2010	2010	2010	2010	0
485	20240822	133600	4407825	2010	2010	2010	2010	0
486	20240822	133500	4407825	2010	2010	2010	2010	0
487	20240822	133400	4407825	2010	2010	2010	2010	0
488	20240822	133300	4407825	2010	2010	2010	2010	0
489	20240822	133200	4407825	2010	2010	2010	2010	0
490	20240822	133100	4407825	2010	2010	2010	2010	0
491	20240822	133000	4407825	2010	2010	2010	2010	0
492	20240822	132900	4407825	2010	2010	2010	2010	0
493	20240822	132800	4407825	2010	2010	2010	2010	0
494	20240822	132700	4407825	2010	2010	2010	2010	0
495	20240822	132600	4407825	2010	2010	2010	2010	0
496	20240822	132500	4407825	2010	2010	2010	2010	0
497	20240822	132400	4407825	2010	2010	2010	2010	0
498	20240822	132300	4407825	2010	2010	2010	2010	0
499	20240822	132200	4407825	2010	2010	2010	2010	0
500	20240822	132100	4407825	2010	2010	2010	2010	0
501	20240822	132000	4407825	2010	2010	2010	2010	0
502	20240822	131900	4407825	2010	2010	2010	2010	0
503	20240822	131800	4407825	2010	2010	2010	2010	0
504	20240822	131700	4407825	2010	2010	2010	2010	0
505	20240822	131600	4407825	2010	2010	2010	2010	0
506	20240822	131500	4407825	2010	2010	2010	2010	0
507	20240822	131400	4407825	2010	2010	2010	2010	0
508	20240822	131300	4407825	2010	2005	2010	2005	905
509	20240822	131200	2593075	2010	2010	2010	2010	0
510	20240822	131100	2593075	2010	2010	2010	2010	0
511	20240822	131000	2593075	2010	2010	2010	2010	0
512	20240822	130900	2593075	2010	2010	2010	2010	0
513	20240822	130800	2593075	2010	2010	2010	2010	0
514	20240822	130700	2593075	2010	2010	2010	2010	0
515	20240822	130600	2593075	2010	2010	2010	2010	0
516	20240822	130500	2593075	2010	2010	2010	2010	0
517	20240822	130400	2593075	2010	2010	2010	2010	0
518	20240822	130300	2593075	2010	2010	2010	2010	0
519	20240822	130200	2593075	2010	2010	2010	2010	0
520	20240822	130100	2593075	2010	2010	2010	2010	0
521	20240822	130000	2593075	2010	2010	2010	2010	0
522	20240822	125900	2593075	2010	2010	2010	2010	0
523	20240822	125800	2593075	2010	2005	2010	2005	380
524	20240822	125700	1831080	2010	2010	2010	2010	0
525	20240822	125600	1831080	2010	2010	2010	2010	0
526	20240822	125500	1831080	2010	2010	2010	2010	0
527	20240822	125400	1831080	2010	2010	2010	2010	1
528	20240822	125300	1829070	2005	2005	2005	2005	0
529	20240822	125200	1829070	2005	2005	2005	2005	0
530	20240822	125100	1829070	2005	2005	2005	2005	0
531	20240822	125000	1829070	2005	2005	2005	2005	0
532	20240822	124900	1829070	2005	2005	2005	2005	0
533	20240822	124800	1829070	2005	2005	2005	2005	0
534	20240822	124700	1829070	2005	2005	2005	2005	0
535	20240822	124600	1829070	2005	2005	2005	2005	0
536	20240822	124500	1829070	2005	2005	2005	2005	0
537	20240822	124400	1829070	2005	2005	2005	2005	0
538	20240822	124300	1829070	2005	2005	2005	2005	0
539	20240822	124200	1829070	2005	2005	2005	2005	0
540	20240822	124100	1829070	2005	2005	2005	2005	0
541	20240822	124000	1829070	2005	2005	2005	2005	0
542	20240822	123900	1829070	2005	2005	2005	2005	0
543	20240822	123800	1829070	2005	2005	2005	2005	0
544	20240822	123700	1829070	2005	2005	2005	2005	0
545	20240822	123600	1829070	2005	2005	2005	2005	0
546	20240822	123500	1829070	2005	2005	2005	2005	0
547	20240822	123400	1829070	2005	2005	2005	2005	0
548	20240822	123300	1829070	2005	2005	2005	2005	0
549	20240822	123200	1829070	2005	2005	2005	2005	0
550	20240822	123100	1829070	2005	2005	2005	2005	0
551	20240822	123000	1829070	2005	2005	2005	2005	0
552	20240822	122900	1829070	2005	2005	2005	2005	0
553	20240822	122800	1829070	2005	2005	2005	2005	10
554	20240822	122700	1809020	2005	2005	2005	2005	0
555	20240822	122600	1809020	2005	2005	2005	2005	0
556	20240822	122500	1809020	2005	2005	2005	2005	0
557	20240822	122400	1809020	2005	2005	2005	2005	0
558	20240822	122300	1809020	2005	2005	2005	2005	0
559	20240822	122200	1809020	2005	2005	2005	2005	0
560	20240822	122100	1809020	2005	2005	2005	2005	0
561	20240822	122000	1809020	2005	2005	2005	2005	0
562	20240822	121900	1809020	2005	2005	2005	2005	0
563	20240822	121800	1809020	2005	2005	2005	2005	0
564	20240822	121700	1809020	2005	2005	2005	2005	0
565	20240822	121600	1809020	2005	2005	2005	2005	0
566	20240822	121500	1809020	2005	2005	2005	2005	0
567	20240822	121400	1809020	2005	2005	2005	2005	0
568	20240822	121300	1809020	2005	2005	2005	2005	0
569	20240822	121200	1809020	2005	2005	2005	2005	0
570	20240822	121100	1809020	2005	2005	2005	2005	0
571	20240822	121000	1809020	2005	2005	2005	2005	0
572	20240822	120900	1809020	2005	2005	2005	2005	0
573	20240822	120800	1809020	2005	2005	2005	2005	0
574	20240822	120700	1809020	2005	2005	2005	2005	0
575	20240822	120600	1809020	2005	2005	2005	2005	0
576	20240822	120500	1809020	2005	2005	2005	2005	0
577	20240822	120400	1809020	2005	2005	2005	2005	0
578	20240822	120300	1809020	2005	2005	2005	2005	0
579	20240822	120200	1809020	2005	2005	2005	2005	0
580	20240822	120100	1809020	2005	2005	2005	2005	0
581	20240822	120000	1809020	2005	2005	2005	2005	0
582	20240822	115900	1809020	2005	2005	2005	2005	0
583	20240822	115800	1809020	2005	2005	2005	2005	0
584	20240822	115700	1809020	2005	2005	2005	2005	0
585	20240822	115600	1809020	2005	2005	2005	2005	0
586	20240822	115500	1809020	2005	2005	2005	2005	0
587	20240822	115400	1809020	2005	2005	2005	2005	0
588	20240822	115300	1809020	2005	2005	2005	2005	0
589	20240822	115200	1809020	2005	2005	2005	2005	0
590	20240822	115100	1809020	2005	2005	2005	2005	0
591	20240822	115000	1809020	2005	2005	2005	2005	0
592	20240822	114900	1809020	2005	2005	2005	2005	0
593	20240822	114800	1809020	2005	2005	2005	2005	0
594	20240822	114700	1809020	2005	2005	2005	2005	0
595	20240822	114600	1809020	2005	2005	2005	2005	0
596	20240822	114500	1809020	2005	2005	2005	2005	0
597	20240822	114400	1809020	2005	2005	2005	2005	0
598	20240822	114300	1809020	2005	2005	2005	2005	0
599	20240822	114200	1809020	2005	2005	2005	2005	0
600	20240822	114100	1809020	2005	2005	2005	2005	0
601	20240822	114000	1809020	2005	2005	2005	2005	0
602	20240822	113900	1809020	2005	2005	2005	2005	0
603	20240822	113800	1809020	2005	2005	2005	2005	0
604	20240822	113700	1809020	2005	2005	2005	2005	0
605	20240822	113600	1809020	2005	2005	2005	2005	0
606	20240822	113500	1809020	2005	2005	2005	2005	0
607	20240822	113400	1809020	2005	2005	2005	2005	0
608	20240822	113300	1809020	2005	2005	2005	2005	1
609	20240822	113200	1807015	2010	2010	2010	2010	0
610	20240822	113100	1807015	2010	2010	2010	2010	0
611	20240822	113000	1807015	2010	2010	2010	2010	0
612	20240822	112900	1807015	2010	2010	2010	2010	0
613	20240822	112800	1807015	2010	2010	2010	2010	0
614	20240822	112700	1807015	2010	2010	2010	2010	0
615	20240822	112600	1807015	2010	2010	2010	2010	0
616	20240822	112500	1807015	2010	2010	2010	2010	0
617	20240822	112400	1807015	2010	2010	2010	2010	0
618	20240822	112300	1807015	2010	2005	2010	2005	20
619	20240822	112200	1766910	2010	2005	2010	2005	60
620	20240822	112100	1646595	2010	2010	2010	2010	0
621	20240822	112000	1646595	2010	2010	2010	2010	0
622	20240822	111900	1646595	2010	2010	2010	2010	0
623	20240822	111800	1646595	2010	2010	2010	2010	0
624	20240822	111700	1646595	2010	2010	2010	2010	0
625	20240822	111600	1646595	2010	2010	2010	2005	8
626	20240822	111500	1630520	2010	2010	2010	2010	0
627	20240822	111400	1630520	2010	2010	2010	2010	0
628	20240822	111300	1630520	2010	2010	2010	2010	0
629	20240822	111200	1630520	2010	2010	2010	2010	0
630	20240822	111100	1630520	2010	2010	2010	2010	0
631	20240822	111000	1630520	2010	2010	2010	2010	0
632	20240822	110900	1630520	2010	2010	2010	2010	0
633	20240822	110800	1630520	2010	2010	2010	2010	0
634	20240822	110700	1630520	2010	2010	2010	2010	0
635	20240822	110600	1630520	2010	2010	2010	2010	0
636	20240822	110500	1630520	2010	2010	2010	2010	0
637	20240822	110400	1630520	2010	2010	2010	2010	0
638	20240822	110300	1630520	2010	2010	2010	2010	0
639	20240822	110200	1630520	2010	2010	2010	2010	0
640	20240822	110100	1630520	2010	2010	2010	2010	0
641	20240822	110000	1630520	2010	2010	2010	2010	0
642	20240822	105900	1630520	2010	2010	2010	2010	0
643	20240822	105800	1630520	2010	2010	2010	2010	0
644	20240822	105700	1630520	2010	2010	2010	2010	0
645	20240822	105600	1630520	2010	2010	2010	2010	0
646	20240822	105500	1630520	2010	2010	2010	2010	0
647	20240822	105400	1630520	2010	2010	2010	2010	0
648	20240822	105300	1630520	2010	2010	2010	2010	0
649	20240822	105200	1630520	2010	2010	2010	2010	0
650	20240822	105100	1630520	2010	2010	2010	2010	0
651	20240822	105000	1630520	2010	2010	2010	2010	0
652	20240822	104900	1630520	2010	2010	2010	2010	0
653	20240822	104800	1630520	2010	2010	2010	2010	0
654	20240822	104700	1630520	2010	2010	2010	2010	0
655	20240822	104600	1630520	2010	2010	2010	2010	0
656	20240822	104500	1630520	2010	2010	2010	2010	0
657	20240822	104400	1630520	2010	2010	2010	2010	0
658	20240822	104300	1630520	2010	2010	2010	2010	0
659	20240822	104200	1630520	2010	2010	2010	2010	0
660	20240822	104100	1630520	2010	2010	2010	2010	1
661	20240822	104000	1628510	2010	2010	2010	2010	0
662	20240822	103900	1628510	2010	2010	2010	2010	0
663	20240822	103800	1628510	2010	2010	2010	2010	0
664	20240822	103700	1628510	2010	2010	2010	2010	0
665	20240822	103600	1628510	2010	2010	2010	2010	0
666	20240822	103500	1628510	2010	2010	2010	2010	0
667	20240822	103400	1628510	2010	2010	2010	2010	0
668	20240822	103300	1628510	2010	2010	2010	2010	0
669	20240822	103200	1628510	2010	2010	2010	2010	0
670	20240822	103100	1628510	2010	2010	2010	2010	0
671	20240822	103000	1628510	2010	2010	2010	2010	0
672	20240822	102900	1628510	2010	2010	2010	2010	0
673	20240822	102800	1628510	2010	2010	2010	2010	0
674	20240822	102700	1628510	2010	2010	2010	2010	0
675	20240822	102600	1628510	2010	2010	2010	2010	0
676	20240822	102500	1628510	2010	2010	2010	2010	0
677	20240822	102400	1628510	2010	2010	2010	2010	0
678	20240822	102300	1628510	2010	2010	2010	2010	0
679	20240822	102200	1628510	2010	2010	2010	2010	0
680	20240822	102100	1628510	2010	2010	2010	2010	0
681	20240822	102000	1628510	2010	2010	2010	2010	0
682	20240822	101900	1628510	2010	2010	2010	2010	0
683	20240822	101800	1628510	2010	2010	2010	2010	0
684	20240822	101700	1628510	2010	2010	2010	2010	0
685	20240822	101600	1628510	2010	2010	2010	2010	0
686	20240822	101500	1628510	2010	2010	2010	2010	0
687	20240822	101400	1628510	2010	2010	2010	2010	0
688	20240822	101300	1628510	2010	2010	2010	2010	0
689	20240822	101200	1628510	2010	2010	2010	2010	0
690	20240822	101100	1628510	2010	2010	2010	2010	0
691	20240822	101000	1628510	2010	2010	2010	2010	0
692	20240822	100900	1628510	2010	2010	2010	2010	0
693	20240822	100800	1628510	2010	2010	2010	2010	0
694	20240822	100700	1628510	2010	2010	2010	2010	0
695	20240822	100600	1628510	2010	2010	2010	2010	0
696	20240822	100500	1628510	2010	2010	2010	2010	0
697	20240822	100400	1628510	2010	2010	2010	2010	0
698	20240822	100300	1628510	2010	2010	2010	2010	0
699	20240822	100200	1628510	2010	2010	2010	2010	10
700	20240822	100100	1608410	2010	2010	2010	2010	0
701	20240822	100000	1608410	2010	2010	2010	2010	0
702	20240822	095900	1608410	2010	2010	2010	2010	0
703	20240822	095800	1608410	2010	2010	2010	2010	0
704	20240822	095700	1608410	2010	2010	2010	2010	0
705	20240822	095600	1608410	2010	2005	2010	2005	527
706	20240822	095500	551640	2010	2010	2010	2010	0
707	20240822	095400	551640	2010	2010	2010	2010	0
708	20240822	095300	551640	2010	2010	2010	2010	0
709	20240822	095200	551640	2010	2010	2010	2010	0
710	20240822	095100	551640	2010	2010	2010	2010	0
711	20240822	095000	551640	2010	2010	2010	2010	0
712	20240822	094900	551640	2010	2010	2010	2010	0
713	20240822	094800	551640	2010	2010	2010	2010	0
714	20240822	094700	551640	2010	2010	2010	2010	0
715	20240822	094600	551640	2010	2010	2010	2010	0
716	20240822	094500	551640	2010	2010	2010	2010	5
717	20240822	094400	541590	2005	2005	2005	2005	0
718	20240822	094300	541590	2005	2005	2005	2005	0
719	20240822	094200	541590	2005	2005	2005	2005	0
720	20240822	094100	541590	2005	2005	2005	2005	3
721	20240822	094000	535575	2010	2010	2010	2010	0
722	20240822	093900	535575	2010	2005	2010	2005	211
723	20240822	093800	112465	2010	2010	2010	2010	0
724	20240822	093700	112465	2010	2010	2010	2010	0
725	20240822	093600	112465	2010	2010	2010	2010	0
726	20240822	093500	112465	2010	2005	2010	2005	20
727	20240822	093400	72360	2010	2010	2010	2010	0
728	20240822	093300	72360	2010	2010	2010	2010	0
729	20240822	093200	72360	2010	2010	2010	2010	32
730	20240822	093100	8040	2010	2010	2010	2010	3
731	20240822	093000	2010	2010	2010	2010	2010	0
732	20240822	092900	2010	2010	2010	2010	2010	0
733	20240822	092800	2010	2010	2010	2010	2010	0
734	20240822	092700	2010	2010	2010	2010	2010	0
735	20240822	092600	2010	2010	2010	2010	2010	0
736	20240822	092500	2010	2010	2010	2010	2010	0
737	20240822	092400	2010	2010	2010	2010	2010	0
738	20240822	092300	2010	2010	2010	2010	2010	0
739	20240822	092200	2010	2010	2010	2010	2010	0
740	20240822	092100	2010	2010	2010	2010	2010	0
741	20240822	092000	2010	2010	2010	2010	2010	0
742	20240822	091900	2010	2010	2010	2010	2010	0
743	20240822	091800	2010	2010	2010	2010	2010	0
744	20240822	091700	2010	2010	2010	2010	2010	0
745	20240822	091600	2010	2010	2010	2010	2010	0
746	20240822	091500	2010	2010	2010	2010	2010	0
747	20240822	091400	2010	2010	2010	2010	2010	0
748	20240822	091300	2010	2010	2010	2010	2010	0
749	20240822	091200	2010	2010	2010	2010	2010	0
750	20240822	091100	2010	2010	2010	2010	2010	0
751	20240822	091000	2010	2010	2010	2010	2010	0
752	20240822	090900	2010	2010	2010	2010	2010	0
753	20240822	090800	2010	2010	2010	2010	2010	0
754	20240822	090700	2010	2010	2010	2010	2010	0
755	20240822	090600	2010	2010	2010	2010	2010	0
756	20240822	090500	2010	2010	2010	2010	2010	0
757	20240822	090400	2010	2010	2010	2010	2010	0
758	20240822	090300	2010	2010	2010	2010	2010	0
759	20240822	090200	2010	2010	2010	2010	2010	0
760	20240822	090100	2010	2010	2010	2010	2010	0
761	20240822	090000	2010	2010	2010	2010	2010	1