32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 3 | 20240925 | 194400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240925 | 194300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240925 | 194200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240925 | 194100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240925 | 194000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240925 | 193900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240925 | 193800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240925 | 193700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240925 | 193600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240925 | 193500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240925 | 193400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240925 | 193300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240925 | 193200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240925 | 193100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240925 | 193000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240925 | 192900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240925 | 192800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240925 | 192700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240925 | 192600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240925 | 192500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240925 | 192400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240925 | 192300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240925 | 192200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240925 | 192100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240925 | 192000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240925 | 191900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240925 | 191800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240925 | 191700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240925 | 191600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240925 | 191500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 33 | 20240925 | 191400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240925 | 191300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240925 | 191200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240925 | 191100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240925 | 191000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240925 | 190900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240925 | 190800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240925 | 190700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240925 | 190600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240925 | 190500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240925 | 190400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240925 | 190300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240925 | 190200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240925 | 190100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240925 | 190000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240925 | 185900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240925 | 185800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240925 | 185700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240925 | 185600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240925 | 185500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240925 | 185400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240925 | 185300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240925 | 185200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240925 | 185100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240925 | 185000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240925 | 184900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240925 | 184800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240925 | 184700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240925 | 184600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240925 | 184500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 63 | 20240925 | 184400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240925 | 184300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240925 | 184200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240925 | 184100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240925 | 184000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240925 | 183900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240925 | 183800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240925 | 183700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240925 | 183600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240925 | 183500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240925 | 183400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240925 | 183300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240925 | 183200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240925 | 183100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240925 | 183000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240925 | 182900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240925 | 182800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240925 | 182700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240925 | 182600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240925 | 182500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240925 | 182400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240925 | 182300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240925 | 182200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240925 | 182100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240925 | 182000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240925 | 181900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240925 | 181800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240925 | 181700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240925 | 181600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240925 | 181500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 93 | 20240925 | 181400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240925 | 181300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240925 | 181200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240925 | 181100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240925 | 181000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240925 | 180900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240925 | 180800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240925 | 180700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240925 | 180600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240925 | 180500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240925 | 180400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240925 | 180300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240925 | 180200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240925 | 180100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240925 | 180000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240925 | 175900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240925 | 175800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240925 | 175700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240925 | 175600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240925 | 175500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240925 | 175400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240925 | 175300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240925 | 175200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240925 | 175100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240925 | 175000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240925 | 174900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240925 | 174800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240925 | 174700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240925 | 174600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240925 | 174500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 123 | 20240925 | 174400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240925 | 174300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240925 | 174200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240925 | 174100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240925 | 174000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240925 | 173900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240925 | 173800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240925 | 173700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240925 | 173600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240925 | 173500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240925 | 173400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240925 | 173300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240925 | 173200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240925 | 173100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240925 | 173000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240925 | 172900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240925 | 172800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240925 | 172700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240925 | 172600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240925 | 172500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240925 | 172400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240925 | 172300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240925 | 172200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240925 | 172100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240925 | 172000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240925 | 171900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240925 | 171800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240925 | 171700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240925 | 171600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240925 | 171500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 153 | 20240925 | 171400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240925 | 171300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240925 | 171200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240925 | 171100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240925 | 171000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240925 | 170900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240925 | 170800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240925 | 170700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240925 | 170600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240925 | 170500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240925 | 170400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240925 | 170300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240925 | 170200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240925 | 170100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240925 | 170000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240925 | 165900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240925 | 165800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240925 | 165700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240925 | 165600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240925 | 165500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240925 | 165400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240925 | 165300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240925 | 165200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240925 | 165100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240925 | 165000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240925 | 164900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240925 | 164800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240925 | 164700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240925 | 164600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240925 | 164500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 183 | 20240925 | 164400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240925 | 164300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240925 | 164200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240925 | 164100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240925 | 164000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240925 | 163900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240925 | 163800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240925 | 163700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240925 | 163600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240925 | 163500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240925 | 163400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240925 | 163300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240925 | 163200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240925 | 163100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240925 | 163000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240925 | 162900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240925 | 162800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240925 | 162700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240925 | 162600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240925 | 162500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240925 | 162400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240925 | 162300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240925 | 162200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240925 | 162100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240925 | 162000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240925 | 161900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240925 | 161800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240925 | 161700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240925 | 161600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240925 | 161500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 213 | 20240925 | 161400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240925 | 161300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240925 | 161200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240925 | 161100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240925 | 161000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240925 | 160900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240925 | 160800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240925 | 160700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240925 | 160600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240925 | 160500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240925 | 160400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240925 | 160300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240925 | 160200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240925 | 160100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240925 | 160000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240925 | 155900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240925 | 155800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240925 | 155700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240925 | 155600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240925 | 155500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240925 | 155400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240925 | 155300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240925 | 155200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240925 | 155100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240925 | 155000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240925 | 154900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240925 | 154800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240925 | 154700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240925 | 154600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240925 | 154500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 243 | 20240925 | 154400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240925 | 154300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240925 | 154200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240925 | 154100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240925 | 154000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240925 | 153900 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240925 | 153800 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240925 | 153700 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240925 | 153600 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240925 | 153500 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240925 | 153400 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240925 | 153300 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240925 | 153200 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240925 | 153100 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240925 | 153000 | 3426894110 | 2440 | 2440 | 2440 | 2440 | 14586 |
| 258 | 20240925 | 152900 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 259 | 20240925 | 152800 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 260 | 20240925 | 152700 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 261 | 20240925 | 152600 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 262 | 20240925 | 152500 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 263 | 20240925 | 152400 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 264 | 20240925 | 152300 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 265 | 20240925 | 152200 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 266 | 20240925 | 152100 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 267 | 20240925 | 152000 | 3391304270 | 2465 | 2465 | 2465 | 2465 | 0 |
| 268 | 20240925 | 151900 | 3391304270 | 2465 | 2465 | 2470 | 2460 | 627 |
| 269 | 20240925 | 151800 | 3389760935 | 2460 | 2470 | 2470 | 2460 | 818 |
| 270 | 20240925 | 151700 | 3387745015 | 2470 | 2460 | 2470 | 2460 | 1891 |
| 271 | 20240925 | 151600 | 3383089495 | 2460 | 2470 | 2470 | 2460 | 802 |
| 272 | 20240925 | 151500 | 3381116555 | 2460 | 2470 | 2470 | 2460 | 1610 |
| 273 | 20240925 | 151400 | 3377151555 | 2470 | 2470 | 2470 | 2470 | 144 |
| 274 | 20240925 | 151300 | 3376795875 | 2470 | 2470 | 2470 | 2460 | 1224 |
| 275 | 20240925 | 151200 | 3373783725 | 2470 | 2475 | 2475 | 2470 | 9 |
| 276 | 20240925 | 151100 | 3373761475 | 2480 | 2460 | 2480 | 2460 | 8673 |
| 277 | 20240925 | 151000 | 3352306230 | 2455 | 2460 | 2460 | 2455 | 5841 |
| 278 | 20240925 | 150900 | 3337966160 | 2455 | 2455 | 2455 | 2455 | 80 |
| 279 | 20240925 | 150800 | 3337769760 | 2460 | 2460 | 2460 | 2460 | 40 |
| 280 | 20240925 | 150700 | 3337671360 | 2455 | 2460 | 2460 | 2455 | 625 |
| 281 | 20240925 | 150600 | 3336134935 | 2460 | 2460 | 2460 | 2460 | 150 |
| 282 | 20240925 | 150500 | 3335765935 | 2460 | 2465 | 2465 | 2460 | 102 |
| 283 | 20240925 | 150400 | 3335515005 | 2475 | 2460 | 2475 | 2460 | 605 |
| 284 | 20240925 | 150300 | 3334020855 | 2460 | 2460 | 2460 | 2460 | 120 |
| 285 | 20240925 | 150200 | 3333725655 | 2455 | 2475 | 2475 | 2455 | 2840 |
| 286 | 20240925 | 150100 | 3326738110 | 2475 | 2460 | 2480 | 2455 | 944 |
| 287 | 20240925 | 150000 | 3324417475 | 2460 | 2465 | 2465 | 2460 | 1494 |
| 288 | 20240925 | 145900 | 3320740995 | 2465 | 2465 | 2465 | 2465 | 13 |
| 289 | 20240925 | 145800 | 3320708950 | 2480 | 2480 | 2480 | 2460 | 551 |
| 290 | 20240925 | 145700 | 3319352455 | 2480 | 2485 | 2485 | 2465 | 161 |
| 291 | 20240925 | 145600 | 3318955365 | 2465 | 2475 | 2490 | 2465 | 4924 |
| 292 | 20240925 | 145500 | 3306726755 | 2465 | 2465 | 2465 | 2465 | 159 |
| 293 | 20240925 | 145400 | 3306334820 | 2465 | 2460 | 2465 | 2460 | 344 |
| 294 | 20240925 | 145300 | 3305488575 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20240925 | 145200 | 3305488575 | 2460 | 2465 | 2465 | 2460 | 448 |
| 296 | 20240925 | 145100 | 3304386490 | 2460 | 2455 | 2460 | 2455 | 1029 |
| 297 | 20240925 | 145000 | 3301857120 | 2460 | 2455 | 2460 | 2455 | 509 |
| 298 | 20240925 | 144900 | 3300607520 | 2450 | 2450 | 2455 | 2450 | 1828 |
| 299 | 20240925 | 144800 | 3296126920 | 2450 | 2465 | 2465 | 2450 | 8356 |
| 300 | 20240925 | 144700 | 3275624945 | 2470 | 2470 | 2475 | 2470 | 431 |
| 301 | 20240925 | 144600 | 3274559700 | 2480 | 2475 | 2480 | 2475 | 31 |
| 302 | 20240925 | 144500 | 3274482970 | 2470 | 2475 | 2475 | 2470 | 412 |
| 303 | 20240925 | 144400 | 3273463370 | 2480 | 2480 | 2480 | 2480 | 301 |
| 304 | 20240925 | 144300 | 3272716890 | 2480 | 2480 | 2480 | 2480 | 12 |
| 305 | 20240925 | 144200 | 3272687130 | 2480 | 2480 | 2480 | 2475 | 7434 |
| 306 | 20240925 | 144100 | 3254286380 | 2485 | 2480 | 2485 | 2480 | 121 |
| 307 | 20240925 | 144000 | 3253986295 | 2480 | 2480 | 2480 | 2475 | 1406 |
| 308 | 20240925 | 143900 | 3250501450 | 2480 | 2480 | 2480 | 2480 | 725 |
| 309 | 20240925 | 143800 | 3248703450 | 2475 | 2475 | 2475 | 2475 | 82 |
| 310 | 20240925 | 143700 | 3248500500 | 2475 | 2470 | 2475 | 2470 | 72 |
| 311 | 20240925 | 143600 | 3248322600 | 2475 | 2475 | 2475 | 2470 | 178 |
| 312 | 20240925 | 143500 | 3247882555 | 2475 | 2475 | 2475 | 2475 | 3 |
| 313 | 20240925 | 143400 | 3247875130 | 2475 | 2470 | 2475 | 2470 | 244 |
| 314 | 20240925 | 143300 | 3247272445 | 2470 | 2470 | 2475 | 2470 | 714 |
| 315 | 20240925 | 143200 | 3245508105 | 2480 | 2480 | 2480 | 2480 | 101 |
| 316 | 20240925 | 143100 | 3245257625 | 2470 | 2475 | 2480 | 2470 | 739 |
| 317 | 20240925 | 143000 | 3243425265 | 2480 | 2480 | 2480 | 2480 | 41 |
| 318 | 20240925 | 142900 | 3243323585 | 2480 | 2475 | 2480 | 2470 | 1396 |
| 319 | 20240925 | 142800 | 3239868875 | 2475 | 2475 | 2475 | 2460 | 836 |
| 320 | 20240925 | 142700 | 3237810275 | 2460 | 2475 | 2475 | 2460 | 103 |
| 321 | 20240925 | 142600 | 3237556880 | 2460 | 2475 | 2475 | 2460 | 673 |
| 322 | 20240925 | 142500 | 3235900735 | 2475 | 2475 | 2475 | 2460 | 2241 |
| 323 | 20240925 | 142400 | 3230354275 | 2475 | 2470 | 2475 | 2460 | 5205 |
| 324 | 20240925 | 142300 | 3217497725 | 2460 | 2465 | 2470 | 2460 | 719 |
| 325 | 20240925 | 142200 | 3215728865 | 2465 | 2470 | 2470 | 2465 | 537 |
| 326 | 20240925 | 142100 | 3214404955 | 2470 | 2480 | 2480 | 2470 | 2085 |
| 327 | 20240925 | 142000 | 3209254790 | 2480 | 2470 | 2485 | 2470 | 755 |
| 328 | 20240925 | 141900 | 3207383165 | 2485 | 2480 | 2485 | 2475 | 1394 |
| 329 | 20240925 | 141800 | 3203925750 | 2480 | 2485 | 2485 | 2475 | 641 |
| 330 | 20240925 | 141700 | 3202339070 | 2485 | 2475 | 2485 | 2470 | 275 |
| 331 | 20240925 | 141600 | 3201659405 | 2475 | 2475 | 2475 | 2470 | 297 |
| 332 | 20240925 | 141500 | 3200924880 | 2475 | 2470 | 2475 | 2470 | 2723 |
| 333 | 20240925 | 141400 | 3194193355 | 2470 | 2465 | 2470 | 2465 | 375 |
| 334 | 20240925 | 141300 | 3193268820 | 2465 | 2460 | 2465 | 2460 | 191 |
| 335 | 20240925 | 141200 | 3192798250 | 2465 | 2470 | 2475 | 2465 | 1411 |
| 336 | 20240925 | 141100 | 3189316740 | 2470 | 2470 | 2480 | 2470 | 5338 |
| 337 | 20240925 | 141000 | 3176109175 | 2455 | 2460 | 2460 | 2455 | 730 |
| 338 | 20240925 | 140900 | 3174316920 | 2460 | 2460 | 2470 | 2460 | 423 |
| 339 | 20240925 | 140800 | 3173276330 | 2460 | 2450 | 2460 | 2450 | 704 |
| 340 | 20240925 | 140700 | 3171549075 | 2455 | 2455 | 2455 | 2455 | 444 |
| 341 | 20240925 | 140600 | 3170459055 | 2455 | 2450 | 2455 | 2445 | 151 |
| 342 | 20240925 | 140500 | 3170089645 | 2450 | 2450 | 2450 | 2450 | 649 |
| 343 | 20240925 | 140400 | 3168499595 | 2450 | 2460 | 2460 | 2450 | 567 |
| 344 | 20240925 | 140300 | 3167110230 | 2450 | 2445 | 2460 | 2445 | 1104 |
| 345 | 20240925 | 140200 | 3164407500 | 2445 | 2455 | 2455 | 2445 | 1165 |
| 346 | 20240925 | 140100 | 3161554050 | 2455 | 2455 | 2455 | 2455 | 1164 |
| 347 | 20240925 | 140000 | 3158696430 | 2455 | 2460 | 2460 | 2455 | 326 |
| 348 | 20240925 | 135900 | 3157895125 | 2455 | 2455 | 2455 | 2455 | 78 |
| 349 | 20240925 | 135800 | 3157703635 | 2460 | 2450 | 2460 | 2450 | 794 |
| 350 | 20240925 | 135700 | 3155754565 | 2460 | 2460 | 2470 | 2455 | 3816 |
| 351 | 20240925 | 135600 | 3146372255 | 2460 | 2475 | 2475 | 2460 | 1523 |
| 352 | 20240925 | 135500 | 3142612620 | 2480 | 2480 | 2480 | 2465 | 6864 |
| 353 | 20240925 | 135400 | 3125639970 | 2480 | 2460 | 2485 | 2460 | 12365 |
| 354 | 20240925 | 135300 | 3095073405 | 2460 | 2440 | 2465 | 2440 | 7944 |
| 355 | 20240925 | 135200 | 3075562465 | 2445 | 2450 | 2450 | 2440 | 2727 |
| 356 | 20240925 | 135100 | 3068894825 | 2450 | 2450 | 2455 | 2450 | 3043 |
| 357 | 20240925 | 135000 | 3061436765 | 2455 | 2450 | 2455 | 2445 | 1518 |
| 358 | 20240925 | 134900 | 3057719895 | 2455 | 2450 | 2455 | 2445 | 1357 |
| 359 | 20240925 | 134800 | 3054393990 | 2450 | 2445 | 2450 | 2440 | 456 |
| 360 | 20240925 | 134700 | 3053279630 | 2445 | 2450 | 2450 | 2440 | 1380 |
| 361 | 20240925 | 134600 | 3049909880 | 2450 | 2440 | 2450 | 2435 | 2322 |
| 362 | 20240925 | 134500 | 3044241895 | 2440 | 2430 | 2440 | 2425 | 1635 |
| 363 | 20240925 | 134400 | 3040268180 | 2425 | 2425 | 2430 | 2420 | 3593 |
| 364 | 20240925 | 134300 | 3031558840 | 2425 | 2445 | 2450 | 2420 | 12869 |
| 365 | 20240925 | 134200 | 3000277075 | 2440 | 2445 | 2455 | 2435 | 15782 |
| 366 | 20240925 | 134100 | 2961801925 | 2455 | 2470 | 2475 | 2440 | 22668 |
| 367 | 20240925 | 134000 | 2906213070 | 2470 | 2465 | 2485 | 2455 | 4143 |
| 368 | 20240925 | 133900 | 2895972655 | 2465 | 2465 | 2465 | 2455 | 9276 |
| 369 | 20240925 | 133800 | 2873186890 | 2470 | 2460 | 2470 | 2455 | 22587 |
| 370 | 20240925 | 133700 | 2817677940 | 2470 | 2475 | 2475 | 2455 | 6023 |
| 371 | 20240925 | 133600 | 2802855440 | 2470 | 2465 | 2475 | 2465 | 5516 |
| 372 | 20240925 | 133500 | 2789246935 | 2465 | 2470 | 2475 | 2460 | 16230 |
| 373 | 20240925 | 133400 | 2749231105 | 2470 | 2485 | 2490 | 2460 | 59833 |
| 374 | 20240925 | 133300 | 2601329970 | 2490 | 2500 | 2505 | 2485 | 19303 |
| 375 | 20240925 | 133200 | 2553196210 | 2495 | 2495 | 2525 | 2480 | 38566 |
| 376 | 20240925 | 133100 | 2456729485 | 2495 | 2540 | 2550 | 2495 | 55965 |
| 377 | 20240925 | 133000 | 2315877400 | 2540 | 2580 | 2580 | 2510 | 108748 |
| 378 | 20240925 | 132900 | 2039858430 | 2575 | 2595 | 2605 | 2560 | 155989 |
| 379 | 20240925 | 132800 | 1636429135 | 2620 | 2620 | 2620 | 2620 | 0 |
| 380 | 20240925 | 132700 | 1636429135 | 2620 | 2605 | 2620 | 2585 | 71173 |
| 381 | 20240925 | 132600 | 1450423775 | 2600 | 2595 | 2610 | 2580 | 49598 |
| 382 | 20240925 | 132500 | 1321440625 | 2595 | 2585 | 2595 | 2585 | 11150 |
| 383 | 20240925 | 132400 | 1292517150 | 2580 | 2585 | 2590 | 2580 | 531 |
| 384 | 20240925 | 132300 | 1291146190 | 2590 | 2575 | 2590 | 2575 | 11149 |
| 385 | 20240925 | 132200 | 1262299145 | 2575 | 2575 | 2580 | 2575 | 3433 |
| 386 | 20240925 | 132100 | 1253459030 | 2575 | 2570 | 2575 | 2570 | 347 |
| 387 | 20240925 | 132000 | 1252566845 | 2570 | 2575 | 2575 | 2565 | 2718 |
| 388 | 20240925 | 131900 | 1245570215 | 2575 | 2580 | 2585 | 2575 | 913 |
| 389 | 20240925 | 131800 | 1243218695 | 2580 | 2580 | 2585 | 2580 | 1002 |
| 390 | 20240925 | 131700 | 1240633285 | 2590 | 2580 | 2590 | 2570 | 4941 |
| 391 | 20240925 | 131600 | 1227865490 | 2585 | 2585 | 2585 | 2580 | 5929 |
| 392 | 20240925 | 131500 | 1212549290 | 2585 | 2580 | 2585 | 2575 | 9451 |
| 393 | 20240925 | 131400 | 1188167990 | 2565 | 2565 | 2580 | 2565 | 6264 |
| 394 | 20240925 | 131300 | 1172038370 | 2565 | 2565 | 2580 | 2565 | 249 |
| 395 | 20240925 | 131200 | 1171399670 | 2565 | 2575 | 2580 | 2565 | 5487 |
| 396 | 20240925 | 131100 | 1157294320 | 2580 | 2580 | 2580 | 2575 | 3698 |
| 397 | 20240925 | 131000 | 1147769585 | 2580 | 2570 | 2580 | 2570 | 4362 |
| 398 | 20240925 | 130900 | 1136524625 | 2570 | 2575 | 2575 | 2570 | 736 |
| 399 | 20240925 | 130800 | 1134631430 | 2575 | 2570 | 2580 | 2570 | 12847 |
| 400 | 20240925 | 130700 | 1101575880 | 2575 | 2570 | 2575 | 2565 | 1872 |
| 401 | 20240925 | 130600 | 1096771960 | 2565 | 2560 | 2575 | 2560 | 12611 |
| 402 | 20240925 | 130500 | 1064370990 | 2550 | 2555 | 2555 | 2550 | 2690 |
| 403 | 20240925 | 130400 | 1057502130 | 2560 | 2565 | 2565 | 2550 | 9061 |
| 404 | 20240925 | 130300 | 1034351840 | 2560 | 2555 | 2560 | 2550 | 6494 |
| 405 | 20240925 | 130200 | 1017753750 | 2555 | 2550 | 2560 | 2550 | 886 |
| 406 | 20240925 | 130100 | 1015491020 | 2550 | 2565 | 2565 | 2550 | 2099 |
| 407 | 20240925 | 130000 | 1010120130 | 2565 | 2565 | 2565 | 2550 | 2579 |
| 408 | 20240925 | 125900 | 1003517945 | 2560 | 2560 | 2560 | 2560 | 10 |
| 409 | 20240925 | 125800 | 1003492345 | 2565 | 2550 | 2565 | 2550 | 1882 |
| 410 | 20240925 | 125700 | 998674405 | 2555 | 2560 | 2560 | 2550 | 1348 |
| 411 | 20240925 | 125600 | 995230430 | 2555 | 2565 | 2565 | 2550 | 4081 |
| 412 | 20240925 | 125500 | 984813450 | 2565 | 2565 | 2565 | 2555 | 525 |
| 413 | 20240925 | 125400 | 983471575 | 2565 | 2560 | 2565 | 2555 | 4528 |
| 414 | 20240925 | 125300 | 971870255 | 2565 | 2555 | 2570 | 2555 | 1633 |
| 415 | 20240925 | 125200 | 967682555 | 2555 | 2550 | 2560 | 2540 | 5390 |
| 416 | 20240925 | 125100 | 953947685 | 2550 | 2570 | 2570 | 2550 | 2580 |
| 417 | 20240925 | 125000 | 947355785 | 2570 | 2570 | 2575 | 2560 | 4923 |
| 418 | 20240925 | 124900 | 934698295 | 2570 | 2565 | 2570 | 2560 | 3700 |
| 419 | 20240925 | 124800 | 925195305 | 2555 | 2555 | 2565 | 2550 | 9409 |
| 420 | 20240925 | 124700 | 901197470 | 2555 | 2575 | 2575 | 2555 | 4014 |
| 421 | 20240925 | 124600 | 890915905 | 2575 | 2560 | 2580 | 2560 | 12628 |
| 422 | 20240925 | 124500 | 858441090 | 2570 | 2545 | 2570 | 2545 | 23103 |
| 423 | 20240925 | 124400 | 799325735 | 2545 | 2530 | 2545 | 2530 | 10218 |
| 424 | 20240925 | 124300 | 773362005 | 2535 | 2540 | 2540 | 2520 | 6137 |
| 425 | 20240925 | 124200 | 757793845 | 2540 | 2540 | 2545 | 2535 | 10211 |
| 426 | 20240925 | 124100 | 731854325 | 2540 | 2535 | 2540 | 2520 | 1002 |
| 427 | 20240925 | 124000 | 729314095 | 2535 | 2520 | 2540 | 2520 | 2746 |
| 428 | 20240925 | 123900 | 722356910 | 2535 | 2530 | 2535 | 2530 | 8440 |
| 429 | 20240925 | 123800 | 700972280 | 2535 | 2505 | 2535 | 2505 | 31815 |
| 430 | 20240925 | 123700 | 620664905 | 2505 | 2505 | 2505 | 2505 | 419 |
| 431 | 20240925 | 123600 | 619615310 | 2505 | 2505 | 2510 | 2505 | 52 |
| 432 | 20240925 | 123500 | 619484815 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 433 | 20240925 | 123400 | 616974815 | 2510 | 2510 | 2510 | 2510 | 1 |
| 434 | 20240925 | 123300 | 616972305 | 2510 | 2505 | 2510 | 2505 | 31 |
| 435 | 20240925 | 123200 | 616894605 | 2505 | 2505 | 2505 | 2505 | 600 |
| 436 | 20240925 | 123100 | 615391605 | 2500 | 2500 | 2500 | 2500 | 1810 |
| 437 | 20240925 | 123000 | 610866605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 438 | 20240925 | 122900 | 610866605 | 2500 | 2495 | 2500 | 2495 | 2 |
| 439 | 20240925 | 122800 | 610861610 | 2500 | 2500 | 2500 | 2500 | 1 |
| 440 | 20240925 | 122700 | 610859110 | 2495 | 2495 | 2495 | 2495 | 70 |
| 441 | 20240925 | 122600 | 610684460 | 2500 | 2500 | 2500 | 2500 | 13 |
| 442 | 20240925 | 122500 | 610651960 | 2500 | 2500 | 2500 | 2500 | 1 |
| 443 | 20240925 | 122400 | 610649460 | 2500 | 2505 | 2505 | 2500 | 3 |
| 444 | 20240925 | 122300 | 610641950 | 2495 | 2510 | 2510 | 2495 | 10 |
| 445 | 20240925 | 122200 | 610616975 | 2495 | 2495 | 2495 | 2495 | 3 |
| 446 | 20240925 | 122100 | 610609490 | 2510 | 2510 | 2510 | 2510 | 10 |
| 447 | 20240925 | 122000 | 610584390 | 2510 | 2510 | 2510 | 2510 | 1 |
| 448 | 20240925 | 121900 | 610581880 | 2495 | 2500 | 2500 | 2495 | 1710 |
| 449 | 20240925 | 121800 | 606311370 | 2510 | 2510 | 2510 | 2510 | 1 |
| 450 | 20240925 | 121700 | 606308860 | 2510 | 2510 | 2510 | 2510 | 762 |
| 451 | 20240925 | 121600 | 604396240 | 2510 | 2510 | 2510 | 2510 | 0 |
| 452 | 20240925 | 121500 | 604396240 | 2510 | 2510 | 2510 | 2510 | 1 |
| 453 | 20240925 | 121400 | 604393730 | 2505 | 2505 | 2505 | 2505 | 83 |
| 454 | 20240925 | 121300 | 604185815 | 2505 | 2510 | 2510 | 2505 | 3221 |
| 455 | 20240925 | 121200 | 596105380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 456 | 20240925 | 121100 | 596105380 | 2505 | 2500 | 2505 | 2500 | 5470 |
| 457 | 20240925 | 121000 | 582413030 | 2505 | 2500 | 2505 | 2500 | 503 |
| 458 | 20240925 | 120900 | 581155525 | 2505 | 2500 | 2505 | 2500 | 198 |
| 459 | 20240925 | 120800 | 580660520 | 2505 | 2500 | 2505 | 2500 | 228 |
| 460 | 20240925 | 120700 | 580090515 | 2500 | 2500 | 2505 | 2495 | 763 |
| 461 | 20240925 | 120600 | 578184010 | 2500 | 2500 | 2510 | 2500 | 2111 |
| 462 | 20240925 | 120500 | 572896500 | 2495 | 2490 | 2495 | 2485 | 2575 |
| 463 | 20240925 | 120400 | 566490290 | 2490 | 2490 | 2490 | 2490 | 15 |
| 464 | 20240925 | 120300 | 566452940 | 2490 | 2500 | 2500 | 2490 | 3000 |
| 465 | 20240925 | 120200 | 558962940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 466 | 20240925 | 120100 | 558962940 | 2500 | 2495 | 2500 | 2490 | 1275 |
| 467 | 20240925 | 120000 | 555777765 | 2495 | 2495 | 2495 | 2495 | 0 |
| 468 | 20240925 | 115900 | 555777765 | 2495 | 2500 | 2500 | 2495 | 30 |
| 469 | 20240925 | 115800 | 555702865 | 2500 | 2500 | 2500 | 2500 | 0 |
| 470 | 20240925 | 115700 | 555702865 | 2500 | 2500 | 2500 | 2500 | 50 |
| 471 | 20240925 | 115600 | 555577865 | 2500 | 2495 | 2500 | 2495 | 2585 |
| 472 | 20240925 | 115500 | 549127780 | 2485 | 2495 | 2495 | 2485 | 334 |
| 473 | 20240925 | 115400 | 548297780 | 2495 | 2495 | 2495 | 2490 | 1845 |
| 474 | 20240925 | 115300 | 543700400 | 2490 | 2490 | 2495 | 2490 | 2381 |
| 475 | 20240925 | 115200 | 537771665 | 2495 | 2495 | 2495 | 2495 | 103 |
| 476 | 20240925 | 115100 | 537514680 | 2500 | 2500 | 2500 | 2490 | 67 |
| 477 | 20240925 | 115000 | 537347820 | 2490 | 2500 | 2500 | 2490 | 16 |
| 478 | 20240925 | 114900 | 537307960 | 2500 | 2495 | 2500 | 2490 | 1552 |
| 479 | 20240925 | 114800 | 533436350 | 2495 | 2495 | 2495 | 2495 | 242 |
| 480 | 20240925 | 114700 | 532832560 | 2495 | 2495 | 2495 | 2495 | 21 |
| 481 | 20240925 | 114600 | 532780165 | 2495 | 2500 | 2500 | 2495 | 775 |
| 482 | 20240925 | 114500 | 530842715 | 2500 | 2495 | 2500 | 2495 | 700 |
| 483 | 20240925 | 114400 | 529092745 | 2500 | 2500 | 2500 | 2495 | 3026 |
| 484 | 20240925 | 114300 | 521532260 | 2500 | 2505 | 2505 | 2500 | 173 |
| 485 | 20240925 | 114200 | 521099730 | 2510 | 2510 | 2510 | 2510 | 3 |
| 486 | 20240925 | 114100 | 521092200 | 2500 | 2500 | 2510 | 2500 | 91 |
| 487 | 20240925 | 114000 | 520864210 | 2510 | 2505 | 2510 | 2505 | 939 |
| 488 | 20240925 | 113900 | 518510120 | 2510 | 2505 | 2510 | 2505 | 2 |
| 489 | 20240925 | 113800 | 518505105 | 2505 | 2515 | 2515 | 2505 | 532 |
| 490 | 20240925 | 113700 | 517169240 | 2515 | 2490 | 2520 | 2490 | 20417 |
| 491 | 20240925 | 113600 | 466043515 | 2500 | 2500 | 2500 | 2500 | 2224 |
| 492 | 20240925 | 113500 | 460483515 | 2500 | 2500 | 2500 | 2500 | 0 |
| 493 | 20240925 | 113400 | 460483515 | 2500 | 2505 | 2510 | 2500 | 646 |
| 494 | 20240925 | 113300 | 458865515 | 2500 | 2500 | 2500 | 2500 | 1617 |
| 495 | 20240925 | 113200 | 454823015 | 2500 | 2505 | 2510 | 2500 | 1645 |
| 496 | 20240925 | 113100 | 450710085 | 2510 | 2500 | 2510 | 2500 | 6128 |
| 497 | 20240925 | 113000 | 435381685 | 2490 | 2495 | 2500 | 2490 | 4670 |
| 498 | 20240925 | 112900 | 423736780 | 2495 | 2495 | 2500 | 2495 | 789 |
| 499 | 20240925 | 112800 | 421768055 | 2500 | 2505 | 2505 | 2500 | 1731 |
| 500 | 20240925 | 112700 | 417440500 | 2500 | 2510 | 2515 | 2500 | 3077 |
| 501 | 20240925 | 112600 | 409729455 | 2510 | 2510 | 2520 | 2510 | 4632 |
| 502 | 20240925 | 112500 | 398102640 | 2520 | 2505 | 2520 | 2505 | 12005 |
| 503 | 20240925 | 112400 | 367928200 | 2505 | 2470 | 2510 | 2470 | 43587 |
| 504 | 20240925 | 112300 | 259169420 | 2480 | 2480 | 2480 | 2480 | 0 |
| 505 | 20240925 | 112200 | 259169420 | 2480 | 2480 | 2480 | 2465 | 178 |
| 506 | 20240925 | 112100 | 258728730 | 2480 | 2470 | 2480 | 2465 | 3196 |
| 507 | 20240925 | 112000 | 250846195 | 2480 | 2475 | 2480 | 2470 | 4430 |
| 508 | 20240925 | 111900 | 239901700 | 2480 | 2480 | 2480 | 2480 | 108 |
| 509 | 20240925 | 111800 | 239633860 | 2480 | 2470 | 2480 | 2470 | 42 |
| 510 | 20240925 | 111700 | 239530095 | 2475 | 2475 | 2475 | 2475 | 5 |
| 511 | 20240925 | 111600 | 239517720 | 2480 | 2470 | 2480 | 2470 | 3656 |
| 512 | 20240925 | 111500 | 230487290 | 2470 | 2470 | 2470 | 2470 | 7 |
| 513 | 20240925 | 111400 | 230470000 | 2485 | 2475 | 2485 | 2475 | 1168 |
| 514 | 20240925 | 111300 | 227577605 | 2475 | 2485 | 2485 | 2475 | 7994 |
| 515 | 20240925 | 111200 | 207745720 | 2480 | 2470 | 2495 | 2465 | 15507 |
| 516 | 20240925 | 111100 | 169243655 | 2470 | 2460 | 2470 | 2445 | 8503 |
| 517 | 20240925 | 111000 | 148298530 | 2460 | 2440 | 2460 | 2440 | 15680 |
| 518 | 20240925 | 110900 | 109871700 | 2440 | 2435 | 2440 | 2435 | 1273 |
| 519 | 20240925 | 110800 | 106765630 | 2435 | 2435 | 2435 | 2435 | 0 |
| 520 | 20240925 | 110700 | 106765630 | 2435 | 2430 | 2435 | 2430 | 1065 |
| 521 | 20240925 | 110600 | 104173570 | 2430 | 2430 | 2430 | 2430 | 36 |
| 522 | 20240925 | 110500 | 104086090 | 2430 | 2430 | 2430 | 2430 | 0 |
| 523 | 20240925 | 110400 | 104086090 | 2430 | 2425 | 2430 | 2425 | 6 |
| 524 | 20240925 | 110300 | 104071535 | 2425 | 2430 | 2430 | 2425 | 8 |
| 525 | 20240925 | 110200 | 104052125 | 2435 | 2435 | 2435 | 2435 | 0 |
| 526 | 20240925 | 110100 | 104052125 | 2435 | 2430 | 2435 | 2430 | 10 |
| 527 | 20240925 | 110000 | 104027820 | 2430 | 2430 | 2430 | 2430 | 1 |
| 528 | 20240925 | 105900 | 104025390 | 2435 | 2435 | 2435 | 2435 | 1 |
| 529 | 20240925 | 105800 | 104022955 | 2435 | 2425 | 2435 | 2425 | 36 |
| 530 | 20240925 | 105700 | 103935645 | 2435 | 2435 | 2435 | 2435 | 0 |
| 531 | 20240925 | 105600 | 103935645 | 2435 | 2435 | 2435 | 2435 | 0 |
| 532 | 20240925 | 105500 | 103935645 | 2435 | 2435 | 2435 | 2435 | 10 |
| 533 | 20240925 | 105400 | 103911295 | 2435 | 2435 | 2435 | 2435 | 0 |
| 534 | 20240925 | 105300 | 103911295 | 2435 | 2435 | 2435 | 2435 | 0 |
| 535 | 20240925 | 105200 | 103911295 | 2435 | 2430 | 2435 | 2430 | 6 |
| 536 | 20240925 | 105100 | 103896710 | 2430 | 2435 | 2435 | 2430 | 2 |
| 537 | 20240925 | 105000 | 103891845 | 2435 | 2435 | 2435 | 2435 | 0 |
| 538 | 20240925 | 104900 | 103891845 | 2435 | 2435 | 2435 | 2435 | 10 |
| 539 | 20240925 | 104800 | 103867495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 540 | 20240925 | 104700 | 103867495 | 2435 | 2435 | 2435 | 2435 | 0 |
| 541 | 20240925 | 104600 | 103867495 | 2435 | 2425 | 2435 | 2425 | 251 |
| 542 | 20240925 | 104500 | 103258810 | 2435 | 2435 | 2435 | 2435 | 0 |
| 543 | 20240925 | 104400 | 103258810 | 2435 | 2435 | 2435 | 2435 | 51 |
| 544 | 20240925 | 104300 | 103134625 | 2435 | 2435 | 2435 | 2435 | 10 |
| 545 | 20240925 | 104200 | 103110275 | 2435 | 2435 | 2435 | 2435 | 0 |
| 546 | 20240925 | 104100 | 103110275 | 2435 | 2430 | 2435 | 2430 | 217 |
| 547 | 20240925 | 104000 | 102582960 | 2425 | 2425 | 2425 | 2425 | 1245 |
| 548 | 20240925 | 103900 | 99563835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 549 | 20240925 | 103800 | 99563835 | 2435 | 2435 | 2435 | 2435 | 0 |
| 550 | 20240925 | 103700 | 99563835 | 2435 | 2435 | 2435 | 2435 | 5 |
| 551 | 20240925 | 103600 | 99551660 | 2425 | 2445 | 2445 | 2425 | 310 |
| 552 | 20240925 | 103500 | 98799710 | 2445 | 2445 | 2445 | 2440 | 60 |
| 553 | 20240925 | 103400 | 98653215 | 2425 | 2445 | 2445 | 2425 | 157 |
| 554 | 20240925 | 103300 | 98272390 | 2445 | 2440 | 2445 | 2440 | 200 |
| 555 | 20240925 | 103200 | 97783465 | 2440 | 2445 | 2445 | 2440 | 214 |
| 556 | 20240925 | 103100 | 97261290 | 2440 | 2440 | 2440 | 2440 | 91 |
| 557 | 20240925 | 103000 | 97039250 | 2430 | 2445 | 2445 | 2430 | 2074 |
| 558 | 20240925 | 102900 | 91988970 | 2445 | 2440 | 2445 | 2440 | 4169 |
| 559 | 20240925 | 102800 | 81816495 | 2435 | 2430 | 2440 | 2430 | 522 |
| 560 | 20240925 | 102700 | 80546145 | 2430 | 2430 | 2435 | 2430 | 316 |
| 561 | 20240925 | 102600 | 79778255 | 2430 | 2430 | 2430 | 2430 | 51 |
| 562 | 20240925 | 102500 | 79654325 | 2430 | 2430 | 2430 | 2430 | 12 |
| 563 | 20240925 | 102400 | 79625165 | 2435 | 2435 | 2435 | 2435 | 2 |
| 564 | 20240925 | 102300 | 79620295 | 2425 | 2425 | 2425 | 2425 | 1 |
| 565 | 20240925 | 102200 | 79617870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 566 | 20240925 | 102100 | 79617870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 567 | 20240925 | 102000 | 79617870 | 2435 | 2435 | 2435 | 2435 | 0 |
| 568 | 20240925 | 101900 | 79617870 | 2435 | 2435 | 2435 | 2435 | 2 |
| 569 | 20240925 | 101800 | 79613000 | 2435 | 2435 | 2435 | 2435 | 15 |
| 570 | 20240925 | 101700 | 79576475 | 2440 | 2440 | 2440 | 2440 | 10 |
| 571 | 20240925 | 101600 | 79552075 | 2430 | 2430 | 2430 | 2430 | 500 |
| 572 | 20240925 | 101500 | 78337075 | 2440 | 2440 | 2440 | 2440 | 0 |
| 573 | 20240925 | 101400 | 78337075 | 2440 | 2435 | 2440 | 2435 | 5 |
| 574 | 20240925 | 101300 | 78324890 | 2440 | 2440 | 2440 | 2440 | 101 |
| 575 | 20240925 | 101200 | 78078450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 576 | 20240925 | 101100 | 78078450 | 2440 | 2440 | 2440 | 2440 | 414 |
| 577 | 20240925 | 101000 | 77068290 | 2440 | 2440 | 2440 | 2440 | 0 |
| 578 | 20240925 | 100900 | 77068290 | 2440 | 2440 | 2440 | 2440 | 0 |
| 579 | 20240925 | 100800 | 77068290 | 2440 | 2440 | 2440 | 2440 | 10 |
| 580 | 20240925 | 100700 | 77043890 | 2440 | 2440 | 2440 | 2440 | 0 |
| 581 | 20240925 | 100600 | 77043890 | 2440 | 2440 | 2440 | 2440 | 3 |
| 582 | 20240925 | 100500 | 77036570 | 2440 | 2440 | 2440 | 2440 | 0 |
| 583 | 20240925 | 100400 | 77036570 | 2440 | 2435 | 2440 | 2435 | 32 |
| 584 | 20240925 | 100300 | 76958615 | 2435 | 2440 | 2440 | 2425 | 661 |
| 585 | 20240925 | 100200 | 75351160 | 2440 | 2440 | 2440 | 2440 | 0 |
| 586 | 20240925 | 100100 | 75351160 | 2440 | 2440 | 2440 | 2440 | 5 |
| 587 | 20240925 | 100000 | 75338960 | 2430 | 2430 | 2430 | 2430 | 56 |
| 588 | 20240925 | 095900 | 75202880 | 2440 | 2440 | 2440 | 2440 | 10 |
| 589 | 20240925 | 095800 | 75178480 | 2440 | 2440 | 2440 | 2430 | 4263 |
| 590 | 20240925 | 095700 | 64776960 | 2430 | 2435 | 2440 | 2430 | 1270 |
| 591 | 20240925 | 095600 | 61690505 | 2435 | 2430 | 2435 | 2430 | 5610 |
| 592 | 20240925 | 095500 | 48057750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 593 | 20240925 | 095400 | 48057750 | 2430 | 2420 | 2430 | 2420 | 6598 |
| 594 | 20240925 | 095300 | 32040580 | 2420 | 2420 | 2420 | 2420 | 0 |
| 595 | 20240925 | 095200 | 32040580 | 2420 | 2420 | 2420 | 2420 | 20 |
| 596 | 20240925 | 095100 | 31992180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 597 | 20240925 | 095000 | 31992180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 598 | 20240925 | 094900 | 31992180 | 2420 | 2420 | 2420 | 2420 | 21 |
| 599 | 20240925 | 094800 | 31941360 | 2420 | 2415 | 2420 | 2415 | 905 |
| 600 | 20240925 | 094700 | 29754780 | 2415 | 2415 | 2415 | 2415 | 4 |
| 601 | 20240925 | 094600 | 29745120 | 2410 | 2410 | 2410 | 2410 | 0 |
| 602 | 20240925 | 094500 | 29745120 | 2410 | 2410 | 2415 | 2410 | 4 |
| 603 | 20240925 | 094400 | 29735475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 604 | 20240925 | 094300 | 29735475 | 2415 | 2415 | 2415 | 2415 | 354 |
| 605 | 20240925 | 094200 | 28880565 | 2420 | 2420 | 2420 | 2420 | 1 |
| 606 | 20240925 | 094100 | 28878145 | 2415 | 2420 | 2420 | 2415 | 605 |
| 607 | 20240925 | 094000 | 27417015 | 2420 | 2420 | 2420 | 2420 | 13 |
| 608 | 20240925 | 093900 | 27385555 | 2415 | 2415 | 2415 | 2415 | 0 |
| 609 | 20240925 | 093800 | 27385555 | 2415 | 2415 | 2415 | 2415 | 0 |
| 610 | 20240925 | 093700 | 27385555 | 2415 | 2420 | 2420 | 2415 | 4 |
| 611 | 20240925 | 093600 | 27375880 | 2415 | 2415 | 2415 | 2415 | 174 |
| 612 | 20240925 | 093500 | 26955670 | 2415 | 2415 | 2415 | 2415 | 0 |
| 613 | 20240925 | 093400 | 26955670 | 2415 | 2420 | 2420 | 2415 | 38 |
| 614 | 20240925 | 093300 | 26863760 | 2420 | 2420 | 2420 | 2420 | 84 |
| 615 | 20240925 | 093200 | 26660480 | 2420 | 2420 | 2420 | 2420 | 17 |
| 616 | 20240925 | 093100 | 26619340 | 2420 | 2420 | 2420 | 2420 | 3 |
| 617 | 20240925 | 093000 | 26612080 | 2425 | 2425 | 2425 | 2415 | 22 |
| 618 | 20240925 | 092900 | 26558740 | 2425 | 2425 | 2425 | 2425 | 2 |
| 619 | 20240925 | 092800 | 26553890 | 2415 | 2415 | 2415 | 2415 | 30 |
| 620 | 20240925 | 092700 | 26481440 | 2415 | 2415 | 2415 | 2415 | 844 |
| 621 | 20240925 | 092600 | 24443180 | 2410 | 2415 | 2415 | 2410 | 53 |
| 622 | 20240925 | 092500 | 24315445 | 2415 | 2415 | 2415 | 2415 | 155 |
| 623 | 20240925 | 092400 | 23941120 | 2415 | 2420 | 2420 | 2415 | 321 |
| 624 | 20240925 | 092300 | 23165885 | 2420 | 2420 | 2420 | 2420 | 536 |
| 625 | 20240925 | 092200 | 21868765 | 2420 | 2415 | 2425 | 2415 | 36 |
| 626 | 20240925 | 092100 | 21781510 | 2415 | 2415 | 2415 | 2415 | 1 |
| 627 | 20240925 | 092000 | 21779095 | 2415 | 2425 | 2425 | 2415 | 4 |
| 628 | 20240925 | 091900 | 21769405 | 2425 | 2415 | 2425 | 2415 | 5 |
| 629 | 20240925 | 091800 | 21757300 | 2415 | 2415 | 2415 | 2415 | 0 |
| 630 | 20240925 | 091700 | 21757300 | 2415 | 2415 | 2415 | 2415 | 1 |
| 631 | 20240925 | 091600 | 21754885 | 2420 | 2425 | 2425 | 2420 | 920 |
| 632 | 20240925 | 091500 | 19528140 | 2430 | 2425 | 2430 | 2425 | 383 |
| 633 | 20240925 | 091400 | 18599260 | 2425 | 2415 | 2425 | 2415 | 102 |
| 634 | 20240925 | 091300 | 18351920 | 2415 | 2415 | 2415 | 2415 | 845 |
| 635 | 20240925 | 091200 | 16311245 | 2420 | 2425 | 2425 | 2415 | 29 |
| 636 | 20240925 | 091100 | 16241105 | 2415 | 2425 | 2430 | 2415 | 1311 |
| 637 | 20240925 | 091000 | 13062090 | 2425 | 2425 | 2425 | 2425 | 1296 |
| 638 | 20240925 | 090900 | 9919290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 639 | 20240925 | 090800 | 9919290 | 2425 | 2425 | 2425 | 2425 | 10 |
| 640 | 20240925 | 090700 | 9895040 | 2420 | 2405 | 2420 | 2405 | 332 |
| 641 | 20240925 | 090600 | 9092160 | 2415 | 2415 | 2415 | 2415 | 84 |
| 642 | 20240925 | 090500 | 8889300 | 2415 | 2410 | 2415 | 2405 | 1130 |
| 643 | 20240925 | 090400 | 6171185 | 2410 | 2410 | 2410 | 2410 | 325 |
| 644 | 20240925 | 090300 | 5387935 | 2410 | 2410 | 2410 | 2410 | 1 |
| 645 | 20240925 | 090200 | 5385525 | 2405 | 2405 | 2405 | 2405 | 49 |
| 646 | 20240925 | 090100 | 5267680 | 2385 | 2395 | 2395 | 2385 | 1000 |
| 647 | 20240925 | 090000 | 2877160 | 2405 | 2385 | 2405 | 2385 | 1206 |