35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 3 | 20240905 | 195100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240905 | 195000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240905 | 194900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240905 | 194800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240905 | 194700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240905 | 194600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240905 | 194500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240905 | 194400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240905 | 194300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240905 | 194200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240905 | 194100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240905 | 194000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240905 | 193900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240905 | 193800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240905 | 193700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240905 | 193600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240905 | 193500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240905 | 193400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240905 | 193300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240905 | 193200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240905 | 193100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240905 | 193000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240905 | 192900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240905 | 192800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240905 | 192700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240905 | 192600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240905 | 192500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240905 | 192400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240905 | 192300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240905 | 192200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 33 | 20240905 | 192100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240905 | 192000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240905 | 191900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240905 | 191800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240905 | 191700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240905 | 191600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240905 | 191500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240905 | 191400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240905 | 191300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240905 | 191200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240905 | 191100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240905 | 191000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240905 | 190900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240905 | 190800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240905 | 190700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240905 | 190600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240905 | 190500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240905 | 190400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240905 | 190300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240905 | 190200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240905 | 190100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240905 | 190000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240905 | 185900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240905 | 185800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240905 | 185700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240905 | 185600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240905 | 185500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240905 | 185400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240905 | 185300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240905 | 185200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 63 | 20240905 | 185100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240905 | 185000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240905 | 184900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240905 | 184800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240905 | 184700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240905 | 184600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240905 | 184500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240905 | 184400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240905 | 184300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240905 | 184200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240905 | 184100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240905 | 184000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240905 | 183900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240905 | 183800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240905 | 183700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240905 | 183600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240905 | 183500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240905 | 183400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240905 | 183300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240905 | 183200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240905 | 183100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240905 | 183000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240905 | 182900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240905 | 182800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240905 | 182700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240905 | 182600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240905 | 182500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240905 | 182400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240905 | 182300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240905 | 182200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 93 | 20240905 | 182100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240905 | 182000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240905 | 181900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240905 | 181800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240905 | 181700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240905 | 181600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240905 | 181500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240905 | 181400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240905 | 181300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240905 | 181200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240905 | 181100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240905 | 181000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240905 | 180900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240905 | 180800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240905 | 180700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240905 | 180600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240905 | 180500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240905 | 180400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240905 | 180300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240905 | 180200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240905 | 180100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240905 | 180000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240905 | 175900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240905 | 175800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240905 | 175700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240905 | 175600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240905 | 175500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240905 | 175400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240905 | 175300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240905 | 175200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 123 | 20240905 | 175100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240905 | 175000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240905 | 174900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240905 | 174800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240905 | 174700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240905 | 174600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240905 | 174500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240905 | 174400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240905 | 174300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240905 | 174200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240905 | 174100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240905 | 174000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240905 | 173900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240905 | 173800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240905 | 173700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240905 | 173600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240905 | 173500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240905 | 173400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240905 | 173300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240905 | 173200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240905 | 173100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240905 | 173000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240905 | 172900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240905 | 172800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240905 | 172700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240905 | 172600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240905 | 172500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240905 | 172400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240905 | 172300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240905 | 172200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 153 | 20240905 | 172100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240905 | 172000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240905 | 171900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240905 | 171800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240905 | 171700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240905 | 171600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240905 | 171500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240905 | 171400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240905 | 171300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240905 | 171200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240905 | 171100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240905 | 171000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240905 | 170900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240905 | 170800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240905 | 170700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240905 | 170600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240905 | 170500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240905 | 170400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240905 | 170300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240905 | 170200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240905 | 170100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240905 | 170000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240905 | 165900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240905 | 165800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240905 | 165700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240905 | 165600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240905 | 165500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240905 | 165400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240905 | 165300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240905 | 165200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 183 | 20240905 | 165100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240905 | 165000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240905 | 164900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240905 | 164800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240905 | 164700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240905 | 164600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240905 | 164500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240905 | 164400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240905 | 164300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240905 | 164200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240905 | 164100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240905 | 164000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240905 | 163900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240905 | 163800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240905 | 163700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240905 | 163600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240905 | 163500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240905 | 163400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240905 | 163300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240905 | 163200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240905 | 163100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240905 | 163000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240905 | 162900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240905 | 162800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240905 | 162700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240905 | 162600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240905 | 162500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240905 | 162400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240905 | 162300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240905 | 162200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 213 | 20240905 | 162100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240905 | 162000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240905 | 161900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240905 | 161800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240905 | 161700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240905 | 161600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240905 | 161500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240905 | 161400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240905 | 161300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240905 | 161200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240905 | 161100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240905 | 161000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240905 | 160900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240905 | 160800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240905 | 160700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240905 | 160600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240905 | 160500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240905 | 160400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240905 | 160300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240905 | 160200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240905 | 160100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240905 | 160000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240905 | 155900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240905 | 155800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240905 | 155700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240905 | 155600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240905 | 155500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240905 | 155400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240905 | 155300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240905 | 155200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 243 | 20240905 | 155100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240905 | 155000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240905 | 154900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240905 | 154800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240905 | 154700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240905 | 154600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240905 | 154500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240905 | 154400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240905 | 154300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240905 | 154200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240905 | 154100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240905 | 154000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240905 | 153900 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240905 | 153800 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240905 | 153700 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240905 | 153600 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240905 | 153500 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240905 | 153400 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240905 | 153300 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240905 | 153200 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240905 | 153100 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240905 | 153000 | 6791827890 | 14590 | 14590 | 14590 | 14590 | 6635 |
| 265 | 20240905 | 152900 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240905 | 152800 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20240905 | 152700 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20240905 | 152600 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20240905 | 152500 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20240905 | 152400 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20240905 | 152300 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20240905 | 152200 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20240905 | 152100 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20240905 | 152000 | 6695023240 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20240905 | 151900 | 6695023240 | 14620 | 14590 | 14620 | 14590 | 32 |
| 276 | 20240905 | 151800 | 6694556090 | 14620 | 14600 | 14630 | 14590 | 3347 |
| 277 | 20240905 | 151700 | 6645674390 | 14610 | 14620 | 14620 | 14610 | 2333 |
| 278 | 20240905 | 151600 | 6611578090 | 14610 | 14610 | 14620 | 14610 | 165 |
| 279 | 20240905 | 151500 | 6609167430 | 14610 | 14610 | 14620 | 14610 | 610 |
| 280 | 20240905 | 151400 | 6600254730 | 14610 | 14610 | 14610 | 14600 | 573 |
| 281 | 20240905 | 151300 | 6591883500 | 14600 | 14600 | 14610 | 14600 | 219 |
| 282 | 20240905 | 151200 | 6588685880 | 14600 | 14620 | 14630 | 14600 | 206 |
| 283 | 20240905 | 151100 | 6585675670 | 14600 | 14600 | 14630 | 14600 | 1374 |
| 284 | 20240905 | 151000 | 6565606320 | 14590 | 14600 | 14600 | 14590 | 201 |
| 285 | 20240905 | 150900 | 6562671730 | 14610 | 14630 | 14630 | 14610 | 2207 |
| 286 | 20240905 | 150800 | 6530397760 | 14630 | 14620 | 14630 | 14620 | 1147 |
| 287 | 20240905 | 150700 | 6513624620 | 14610 | 14610 | 14630 | 14600 | 2848 |
| 288 | 20240905 | 150600 | 6472043360 | 14630 | 14600 | 14630 | 14590 | 1339 |
| 289 | 20240905 | 150500 | 6452480950 | 14600 | 14590 | 14600 | 14580 | 1240 |
| 290 | 20240905 | 150400 | 6434384380 | 14580 | 14600 | 14600 | 14580 | 41 |
| 291 | 20240905 | 150300 | 6433786380 | 14590 | 14600 | 14600 | 14590 | 395 |
| 292 | 20240905 | 150200 | 6428021050 | 14600 | 14600 | 14620 | 14590 | 1934 |
| 293 | 20240905 | 150100 | 6399781190 | 14600 | 14590 | 14600 | 14590 | 635 |
| 294 | 20240905 | 150000 | 6390510690 | 14600 | 14590 | 14600 | 14590 | 290 |
| 295 | 20240905 | 145900 | 6386279530 | 14590 | 14550 | 14590 | 14540 | 287 |
| 296 | 20240905 | 145800 | 6382101720 | 14570 | 14590 | 14590 | 14540 | 2113 |
| 297 | 20240905 | 145700 | 6351349300 | 14590 | 14590 | 14590 | 14550 | 2378 |
| 298 | 20240905 | 145600 | 6316729120 | 14570 | 14570 | 14590 | 14570 | 1180 |
| 299 | 20240905 | 145500 | 6299530040 | 14570 | 14570 | 14570 | 14570 | 128 |
| 300 | 20240905 | 145400 | 6297665080 | 14590 | 14570 | 14590 | 14510 | 4127 |
| 301 | 20240905 | 145300 | 6237680060 | 14580 | 14570 | 14580 | 14530 | 3838 |
| 302 | 20240905 | 145200 | 6181847780 | 14570 | 14590 | 14590 | 14560 | 392 |
| 303 | 20240905 | 145100 | 6176135340 | 14590 | 14560 | 14590 | 14550 | 1654 |
| 304 | 20240905 | 145000 | 6152032960 | 14560 | 14560 | 14570 | 14560 | 845 |
| 305 | 20240905 | 144900 | 6139727630 | 14570 | 14580 | 14580 | 14570 | 1423 |
| 306 | 20240905 | 144800 | 6118986180 | 14580 | 14580 | 14590 | 14580 | 348 |
| 307 | 20240905 | 144700 | 6113912330 | 14590 | 14580 | 14590 | 14580 | 413 |
| 308 | 20240905 | 144600 | 6107887160 | 14580 | 14580 | 14580 | 14570 | 180 |
| 309 | 20240905 | 144500 | 6105263820 | 14580 | 14570 | 14590 | 14570 | 148 |
| 310 | 20240905 | 144400 | 6103106160 | 14570 | 14580 | 14580 | 14570 | 678 |
| 311 | 20240905 | 144300 | 6093227300 | 14570 | 14580 | 14580 | 14570 | 270 |
| 312 | 20240905 | 144200 | 6089291810 | 14590 | 14610 | 14610 | 14590 | 632 |
| 313 | 20240905 | 144100 | 6080070790 | 14610 | 14610 | 14620 | 14600 | 1433 |
| 314 | 20240905 | 144000 | 6059143360 | 14600 | 14600 | 14610 | 14590 | 300 |
| 315 | 20240905 | 143900 | 6054764250 | 14620 | 14630 | 14630 | 14600 | 538 |
| 316 | 20240905 | 143800 | 6046901560 | 14630 | 14620 | 14630 | 14620 | 95 |
| 317 | 20240905 | 143700 | 6045512210 | 14620 | 14630 | 14630 | 14620 | 367 |
| 318 | 20240905 | 143600 | 6040145170 | 14630 | 14620 | 14650 | 14620 | 71 |
| 319 | 20240905 | 143500 | 6039106820 | 14650 | 14630 | 14650 | 14630 | 918 |
| 320 | 20240905 | 143400 | 6025668310 | 14640 | 14530 | 14650 | 14530 | 6944 |
| 321 | 20240905 | 143300 | 5924434950 | 14530 | 14500 | 14530 | 14500 | 1265 |
| 322 | 20240905 | 143200 | 5906074150 | 14510 | 14510 | 14510 | 14500 | 693 |
| 323 | 20240905 | 143100 | 5896022420 | 14500 | 14490 | 14500 | 14490 | 394 |
| 324 | 20240905 | 143000 | 5890310710 | 14490 | 14490 | 14490 | 14480 | 206 |
| 325 | 20240905 | 142900 | 5887327580 | 14500 | 14480 | 14510 | 14480 | 1213 |
| 326 | 20240905 | 142800 | 5869760550 | 14500 | 14500 | 14500 | 14500 | 286 |
| 327 | 20240905 | 142700 | 5865613550 | 14500 | 14460 | 14520 | 14460 | 2735 |
| 328 | 20240905 | 142600 | 5825984000 | 14460 | 14460 | 14470 | 14450 | 1196 |
| 329 | 20240905 | 142500 | 5808690190 | 14460 | 14480 | 14490 | 14450 | 1036 |
| 330 | 20240905 | 142400 | 5793693310 | 14480 | 14480 | 14490 | 14480 | 279 |
| 331 | 20240905 | 142300 | 5789653320 | 14490 | 14490 | 14490 | 14480 | 340 |
| 332 | 20240905 | 142200 | 5784729930 | 14490 | 14490 | 14490 | 14480 | 445 |
| 333 | 20240905 | 142100 | 5778283870 | 14490 | 14500 | 14500 | 14490 | 559 |
| 334 | 20240905 | 142000 | 5770181440 | 14500 | 14500 | 14520 | 14500 | 480 |
| 335 | 20240905 | 141900 | 5763217080 | 14510 | 14500 | 14510 | 14500 | 487 |
| 336 | 20240905 | 141800 | 5756151950 | 14500 | 14520 | 14530 | 14500 | 274 |
| 337 | 20240905 | 141700 | 5752173320 | 14520 | 14530 | 14540 | 14520 | 1256 |
| 338 | 20240905 | 141600 | 5733924000 | 14530 | 14530 | 14540 | 14530 | 380 |
| 339 | 20240905 | 141500 | 5728400540 | 14540 | 14520 | 14540 | 14520 | 556 |
| 340 | 20240905 | 141400 | 5720320400 | 14520 | 14460 | 14520 | 14460 | 2127 |
| 341 | 20240905 | 141300 | 5689503530 | 14480 | 14440 | 14480 | 14440 | 910 |
| 342 | 20240905 | 141200 | 5676345110 | 14440 | 14430 | 14460 | 14420 | 2950 |
| 343 | 20240905 | 141100 | 5633742290 | 14430 | 14390 | 14430 | 14390 | 1836 |
| 344 | 20240905 | 141000 | 5607285300 | 14390 | 14400 | 14400 | 14390 | 585 |
| 345 | 20240905 | 140900 | 5598865630 | 14410 | 14400 | 14430 | 14400 | 554 |
| 346 | 20240905 | 140800 | 5590881520 | 14430 | 14400 | 14430 | 14390 | 2017 |
| 347 | 20240905 | 140700 | 5561826230 | 14400 | 14410 | 14420 | 14400 | 4000 |
| 348 | 20240905 | 140600 | 5504208000 | 14420 | 14430 | 14430 | 14420 | 2647 |
| 349 | 20240905 | 140500 | 5466032670 | 14430 | 14430 | 14440 | 14420 | 156 |
| 350 | 20240905 | 140400 | 5463781940 | 14430 | 14440 | 14440 | 14430 | 544 |
| 351 | 20240905 | 140300 | 5455929940 | 14430 | 14440 | 14440 | 14430 | 818 |
| 352 | 20240905 | 140200 | 5444120880 | 14430 | 14430 | 14440 | 14420 | 1096 |
| 353 | 20240905 | 140100 | 5428300030 | 14440 | 14440 | 14440 | 14420 | 2273 |
| 354 | 20240905 | 140000 | 5395496540 | 14440 | 14450 | 14450 | 14430 | 223 |
| 355 | 20240905 | 135900 | 5392276860 | 14450 | 14450 | 14460 | 14440 | 1241 |
| 356 | 20240905 | 135800 | 5374344540 | 14450 | 14470 | 14470 | 14450 | 312 |
| 357 | 20240905 | 135700 | 5369835370 | 14460 | 14460 | 14470 | 14450 | 276 |
| 358 | 20240905 | 135600 | 5365844900 | 14450 | 14470 | 14470 | 14450 | 857 |
| 359 | 20240905 | 135500 | 5353448810 | 14470 | 14480 | 14480 | 14470 | 208 |
| 360 | 20240905 | 135400 | 5350437370 | 14490 | 14480 | 14490 | 14480 | 210 |
| 361 | 20240905 | 135300 | 5347396440 | 14470 | 14490 | 14490 | 14470 | 311 |
| 362 | 20240905 | 135200 | 5342891920 | 14500 | 14500 | 14500 | 14490 | 921 |
| 363 | 20240905 | 135100 | 5329537820 | 14490 | 14470 | 14490 | 14470 | 336 |
| 364 | 20240905 | 135000 | 5324670250 | 14460 | 14450 | 14460 | 14430 | 651 |
| 365 | 20240905 | 134900 | 5315262840 | 14450 | 14450 | 14450 | 14430 | 525 |
| 366 | 20240905 | 134800 | 5307680110 | 14440 | 14430 | 14450 | 14430 | 231 |
| 367 | 20240905 | 134700 | 5304345400 | 14440 | 14430 | 14440 | 14430 | 1007 |
| 368 | 20240905 | 134600 | 5289812280 | 14420 | 14430 | 14430 | 14420 | 2241 |
| 369 | 20240905 | 134500 | 5257479920 | 14430 | 14430 | 14440 | 14430 | 431 |
| 370 | 20240905 | 134400 | 5251256860 | 14430 | 14450 | 14450 | 14430 | 462 |
| 371 | 20240905 | 134300 | 5244586080 | 14460 | 14440 | 14460 | 14440 | 1288 |
| 372 | 20240905 | 134200 | 5225983480 | 14440 | 14450 | 14450 | 14440 | 974 |
| 373 | 20240905 | 134100 | 5211909680 | 14450 | 14470 | 14470 | 14450 | 1156 |
| 374 | 20240905 | 134000 | 5195205380 | 14470 | 14460 | 14470 | 14450 | 925 |
| 375 | 20240905 | 133900 | 5181824770 | 14470 | 14460 | 14470 | 14460 | 761 |
| 376 | 20240905 | 133800 | 5170820550 | 14450 | 14480 | 14480 | 14450 | 1569 |
| 377 | 20240905 | 133700 | 5148133250 | 14490 | 14500 | 14510 | 14490 | 584 |
| 378 | 20240905 | 133600 | 5139668800 | 14500 | 14470 | 14500 | 14460 | 863 |
| 379 | 20240905 | 133500 | 5127171020 | 14460 | 14470 | 14490 | 14460 | 1904 |
| 380 | 20240905 | 133400 | 5099635730 | 14470 | 14470 | 14490 | 14460 | 805 |
| 381 | 20240905 | 133300 | 5087979250 | 14470 | 14470 | 14470 | 14460 | 1021 |
| 382 | 20240905 | 133200 | 5073206900 | 14470 | 14500 | 14500 | 14470 | 3028 |
| 383 | 20240905 | 133100 | 5029350430 | 14500 | 14520 | 14520 | 14500 | 2939 |
| 384 | 20240905 | 133000 | 4986720360 | 14520 | 14530 | 14530 | 14520 | 795 |
| 385 | 20240905 | 132900 | 4975174300 | 14540 | 14530 | 14540 | 14530 | 209 |
| 386 | 20240905 | 132800 | 4972136980 | 14530 | 14540 | 14540 | 14530 | 215 |
| 387 | 20240905 | 132700 | 4969011880 | 14540 | 14530 | 14540 | 14530 | 472 |
| 388 | 20240905 | 132600 | 4962150290 | 14540 | 14530 | 14550 | 14530 | 1217 |
| 389 | 20240905 | 132500 | 4944457230 | 14520 | 14540 | 14540 | 14520 | 452 |
| 390 | 20240905 | 132400 | 4937889720 | 14530 | 14520 | 14530 | 14520 | 493 |
| 391 | 20240905 | 132300 | 4930730570 | 14520 | 14520 | 14530 | 14520 | 447 |
| 392 | 20240905 | 132200 | 4924239020 | 14530 | 14530 | 14530 | 14520 | 274 |
| 393 | 20240905 | 132100 | 4920260140 | 14520 | 14520 | 14520 | 14510 | 369 |
| 394 | 20240905 | 132000 | 4914904110 | 14530 | 14540 | 14540 | 14530 | 755 |
| 395 | 20240905 | 131900 | 4903929840 | 14540 | 14540 | 14560 | 14540 | 225 |
| 396 | 20240905 | 131800 | 4900655420 | 14550 | 14580 | 14580 | 14540 | 2366 |
| 397 | 20240905 | 131700 | 4866202270 | 14570 | 14580 | 14580 | 14570 | 326 |
| 398 | 20240905 | 131600 | 4861452370 | 14580 | 14590 | 14590 | 14580 | 2207 |
| 399 | 20240905 | 131500 | 4829268920 | 14580 | 14560 | 14600 | 14560 | 1859 |
| 400 | 20240905 | 131400 | 4802176350 | 14540 | 14490 | 14550 | 14490 | 3155 |
| 401 | 20240905 | 131300 | 4756317670 | 14490 | 14480 | 14490 | 14480 | 1585 |
| 402 | 20240905 | 131200 | 4733366080 | 14470 | 14490 | 14490 | 14470 | 2983 |
| 403 | 20240905 | 131100 | 4690170090 | 14500 | 14520 | 14520 | 14500 | 1025 |
| 404 | 20240905 | 131000 | 4675302950 | 14530 | 14520 | 14530 | 14500 | 348 |
| 405 | 20240905 | 130900 | 4670248410 | 14500 | 14530 | 14540 | 14500 | 1858 |
| 406 | 20240905 | 130800 | 4643266060 | 14530 | 14490 | 14530 | 14490 | 693 |
| 407 | 20240905 | 130700 | 4633213490 | 14490 | 14510 | 14510 | 14490 | 317 |
| 408 | 20240905 | 130600 | 4628617040 | 14510 | 14510 | 14510 | 14500 | 1401 |
| 409 | 20240905 | 130500 | 4608300030 | 14510 | 14520 | 14540 | 14510 | 3821 |
| 410 | 20240905 | 130400 | 4552817730 | 14510 | 14480 | 14550 | 14480 | 2532 |
| 411 | 20240905 | 130300 | 4516090250 | 14480 | 14480 | 14500 | 14470 | 1406 |
| 412 | 20240905 | 130200 | 4495719380 | 14480 | 14520 | 14520 | 14480 | 1409 |
| 413 | 20240905 | 130100 | 4475286090 | 14520 | 14510 | 14570 | 14510 | 1030 |
| 414 | 20240905 | 130000 | 4460296850 | 14510 | 14510 | 14530 | 14500 | 714 |
| 415 | 20240905 | 125900 | 4449934620 | 14510 | 14500 | 14520 | 14490 | 1053 |
| 416 | 20240905 | 125800 | 4434664830 | 14500 | 14510 | 14510 | 14490 | 1794 |
| 417 | 20240905 | 125700 | 4408651120 | 14530 | 14530 | 14530 | 14500 | 3507 |
| 418 | 20240905 | 125600 | 4357729680 | 14530 | 14540 | 14550 | 14530 | 2382 |
| 419 | 20240905 | 125500 | 4323098620 | 14540 | 14500 | 14550 | 14500 | 3327 |
| 420 | 20240905 | 125400 | 4274783700 | 14500 | 14510 | 14520 | 14500 | 2278 |
| 421 | 20240905 | 125300 | 4241747320 | 14520 | 14540 | 14540 | 14500 | 9530 |
| 422 | 20240905 | 125200 | 4103431840 | 14570 | 14570 | 14570 | 14530 | 3819 |
| 423 | 20240905 | 125100 | 4047849060 | 14570 | 14590 | 14590 | 14570 | 322 |
| 424 | 20240905 | 125000 | 4043156130 | 14580 | 14580 | 14580 | 14580 | 170 |
| 425 | 20240905 | 124900 | 4040677530 | 14580 | 14580 | 14580 | 14570 | 601 |
| 426 | 20240905 | 124800 | 4031915950 | 14580 | 14580 | 14600 | 14570 | 1985 |
| 427 | 20240905 | 124700 | 4002952250 | 14580 | 14580 | 14590 | 14570 | 1161 |
| 428 | 20240905 | 124600 | 3986022050 | 14580 | 14600 | 14600 | 14580 | 838 |
| 429 | 20240905 | 124500 | 3973797690 | 14600 | 14650 | 14650 | 14600 | 664 |
| 430 | 20240905 | 124400 | 3964077960 | 14660 | 14610 | 14670 | 14610 | 1689 |
| 431 | 20240905 | 124300 | 3939335240 | 14590 | 14590 | 14590 | 14590 | 175 |
| 432 | 20240905 | 124200 | 3936781990 | 14580 | 14590 | 14590 | 14580 | 172 |
| 433 | 20240905 | 124100 | 3934273010 | 14590 | 14570 | 14610 | 14570 | 3609 |
| 434 | 20240905 | 124000 | 3881601300 | 14580 | 14580 | 14590 | 14570 | 308 |
| 435 | 20240905 | 123900 | 3877112350 | 14580 | 14580 | 14590 | 14580 | 1248 |
| 436 | 20240905 | 123800 | 3858911670 | 14580 | 14590 | 14590 | 14580 | 995 |
| 437 | 20240905 | 123700 | 3844397120 | 14590 | 14590 | 14600 | 14580 | 2009 |
| 438 | 20240905 | 123600 | 3815098050 | 14590 | 14620 | 14620 | 14590 | 596 |
| 439 | 20240905 | 123500 | 3806388660 | 14610 | 14600 | 14620 | 14600 | 472 |
| 440 | 20240905 | 123400 | 3799494040 | 14590 | 14590 | 14590 | 14590 | 810 |
| 441 | 20240905 | 123300 | 3787676140 | 14590 | 14610 | 14610 | 14570 | 1902 |
| 442 | 20240905 | 123200 | 3759931300 | 14590 | 14590 | 14600 | 14580 | 1027 |
| 443 | 20240905 | 123100 | 3744942440 | 14600 | 14590 | 14600 | 14580 | 1082 |
| 444 | 20240905 | 123000 | 3729154430 | 14600 | 14600 | 14620 | 14570 | 3352 |
| 445 | 20240905 | 122900 | 3680249320 | 14580 | 14630 | 14630 | 14570 | 6415 |
| 446 | 20240905 | 122800 | 3586611230 | 14620 | 14640 | 14640 | 14610 | 1015 |
| 447 | 20240905 | 122700 | 3571762230 | 14640 | 14640 | 14640 | 14640 | 77 |
| 448 | 20240905 | 122600 | 3570634950 | 14630 | 14630 | 14630 | 14630 | 252 |
| 449 | 20240905 | 122500 | 3566948190 | 14630 | 14620 | 14640 | 14620 | 693 |
| 450 | 20240905 | 122400 | 3556804670 | 14650 | 14630 | 14650 | 14630 | 177 |
| 451 | 20240905 | 122300 | 3554213800 | 14610 | 14660 | 14660 | 14610 | 3125 |
| 452 | 20240905 | 122200 | 3508473250 | 14660 | 14650 | 14660 | 14650 | 72 |
| 453 | 20240905 | 122100 | 3507417950 | 14650 | 14670 | 14670 | 14650 | 666 |
| 454 | 20240905 | 122000 | 3497657340 | 14650 | 14660 | 14660 | 14650 | 614 |
| 455 | 20240905 | 121900 | 3488659080 | 14670 | 14670 | 14670 | 14660 | 63 |
| 456 | 20240905 | 121800 | 3487735460 | 14660 | 14680 | 14680 | 14650 | 597 |
| 457 | 20240905 | 121700 | 3478986840 | 14650 | 14660 | 14660 | 14650 | 610 |
| 458 | 20240905 | 121600 | 3470046010 | 14660 | 14670 | 14670 | 14650 | 65 |
| 459 | 20240905 | 121500 | 3469093610 | 14650 | 14700 | 14700 | 14640 | 5002 |
| 460 | 20240905 | 121400 | 3395702430 | 14700 | 14730 | 14730 | 14700 | 550 |
| 461 | 20240905 | 121300 | 3387614050 | 14740 | 14710 | 14740 | 14710 | 11 |
| 462 | 20240905 | 121200 | 3387452210 | 14710 | 14720 | 14720 | 14710 | 680 |
| 463 | 20240905 | 121100 | 3377448840 | 14720 | 14720 | 14720 | 14710 | 337 |
| 464 | 20240905 | 121000 | 3372489400 | 14710 | 14720 | 14720 | 14710 | 174 |
| 465 | 20240905 | 120900 | 3369929850 | 14720 | 14740 | 14740 | 14710 | 1459 |
| 466 | 20240905 | 120800 | 3348448140 | 14740 | 14760 | 14760 | 14740 | 1873 |
| 467 | 20240905 | 120700 | 3320820470 | 14760 | 14750 | 14760 | 14750 | 150 |
| 468 | 20240905 | 120600 | 3318606970 | 14750 | 14760 | 14760 | 14750 | 172 |
| 469 | 20240905 | 120500 | 3316068950 | 14770 | 14780 | 14780 | 14770 | 20 |
| 470 | 20240905 | 120400 | 3315773540 | 14770 | 14770 | 14770 | 14770 | 6 |
| 471 | 20240905 | 120300 | 3315684920 | 14770 | 14780 | 14780 | 14770 | 230 |
| 472 | 20240905 | 120200 | 3312286470 | 14770 | 14770 | 14770 | 14770 | 330 |
| 473 | 20240905 | 120100 | 3307412370 | 14770 | 14780 | 14780 | 14770 | 68 |
| 474 | 20240905 | 120000 | 3306407860 | 14780 | 14790 | 14790 | 14780 | 61 |
| 475 | 20240905 | 115900 | 3305506180 | 14790 | 14780 | 14790 | 14770 | 400 |
| 476 | 20240905 | 115800 | 3299591900 | 14800 | 14850 | 14850 | 14800 | 238 |
| 477 | 20240905 | 115700 | 3296065620 | 14850 | 14800 | 14850 | 14800 | 158 |
| 478 | 20240905 | 115600 | 3293726120 | 14790 | 14780 | 14800 | 14780 | 145 |
| 479 | 20240905 | 115500 | 3291582040 | 14800 | 14790 | 14800 | 14760 | 143 |
| 480 | 20240905 | 115400 | 3289469570 | 14780 | 14760 | 14780 | 14760 | 680 |
| 481 | 20240905 | 115300 | 3279423230 | 14760 | 14780 | 14780 | 14750 | 1380 |
| 482 | 20240905 | 115200 | 3259052080 | 14780 | 14760 | 14780 | 14760 | 209 |
| 483 | 20240905 | 115100 | 3255965660 | 14740 | 14760 | 14760 | 14740 | 599 |
| 484 | 20240905 | 115000 | 3247125420 | 14740 | 14750 | 14750 | 14740 | 80 |
| 485 | 20240905 | 114900 | 3245945450 | 14740 | 14730 | 14740 | 14730 | 592 |
| 486 | 20240905 | 114800 | 3237223320 | 14730 | 14740 | 14750 | 14730 | 1491 |
| 487 | 20240905 | 114700 | 3215247370 | 14740 | 14750 | 14750 | 14740 | 205 |
| 488 | 20240905 | 114600 | 3212224120 | 14750 | 14740 | 14750 | 14740 | 210 |
| 489 | 20240905 | 114500 | 3209128690 | 14750 | 14740 | 14750 | 14740 | 238 |
| 490 | 20240905 | 114400 | 3205618340 | 14750 | 14740 | 14750 | 14740 | 194 |
| 491 | 20240905 | 114300 | 3202758170 | 14740 | 14760 | 14760 | 14740 | 395 |
| 492 | 20240905 | 114200 | 3196932150 | 14760 | 14760 | 14770 | 14760 | 188 |
| 493 | 20240905 | 114100 | 3194156490 | 14760 | 14760 | 14760 | 14760 | 148 |
| 494 | 20240905 | 114000 | 3191972010 | 14770 | 14780 | 14780 | 14770 | 289 |
| 495 | 20240905 | 113900 | 3187701720 | 14780 | 14780 | 14780 | 14770 | 59 |
| 496 | 20240905 | 113800 | 3186829710 | 14770 | 14780 | 14780 | 14770 | 151 |
| 497 | 20240905 | 113700 | 3184598960 | 14760 | 14770 | 14770 | 14760 | 328 |
| 498 | 20240905 | 113600 | 3179754520 | 14770 | 14780 | 14780 | 14770 | 191 |
| 499 | 20240905 | 113500 | 3176933140 | 14770 | 14780 | 14780 | 14770 | 260 |
| 500 | 20240905 | 113400 | 3173091380 | 14800 | 14800 | 14800 | 14800 | 100 |
| 501 | 20240905 | 113300 | 3171611380 | 14800 | 14830 | 14840 | 14800 | 3409 |
| 502 | 20240905 | 113200 | 3121061310 | 14830 | 14780 | 14830 | 14780 | 1576 |
| 503 | 20240905 | 113100 | 3097749550 | 14770 | 14770 | 14800 | 14740 | 1870 |
| 504 | 20240905 | 113000 | 3070159070 | 14770 | 14750 | 14770 | 14740 | 1883 |
| 505 | 20240905 | 112900 | 3042377720 | 14740 | 14750 | 14750 | 14740 | 167 |
| 506 | 20240905 | 112800 | 3039914510 | 14750 | 14770 | 14770 | 14750 | 721 |
| 507 | 20240905 | 112700 | 3029278920 | 14770 | 14740 | 14770 | 14740 | 780 |
| 508 | 20240905 | 112600 | 3017773080 | 14740 | 14760 | 14760 | 14740 | 1621 |
| 509 | 20240905 | 112500 | 2993861510 | 14770 | 14740 | 14770 | 14740 | 1202 |
| 510 | 20240905 | 112400 | 2976134360 | 14720 | 14770 | 14770 | 14720 | 1068 |
| 511 | 20240905 | 112300 | 2960397090 | 14740 | 14790 | 14790 | 14740 | 1290 |
| 512 | 20240905 | 112200 | 2941355310 | 14740 | 14780 | 14790 | 14720 | 2493 |
| 513 | 20240905 | 112100 | 2904589320 | 14780 | 14730 | 14780 | 14720 | 877 |
| 514 | 20240905 | 112000 | 2891646310 | 14740 | 14740 | 14750 | 14740 | 719 |
| 515 | 20240905 | 111900 | 2881045780 | 14760 | 14740 | 14760 | 14740 | 993 |
| 516 | 20240905 | 111800 | 2866400120 | 14740 | 14730 | 14740 | 14730 | 220 |
| 517 | 20240905 | 111700 | 2863159310 | 14720 | 14780 | 14780 | 14700 | 3880 |
| 518 | 20240905 | 111600 | 2805988570 | 14790 | 14790 | 14790 | 14770 | 1517 |
| 519 | 20240905 | 111500 | 2783563380 | 14790 | 14800 | 14800 | 14790 | 684 |
| 520 | 20240905 | 111400 | 2773442120 | 14800 | 14790 | 14810 | 14780 | 773 |
| 521 | 20240905 | 111300 | 2762007800 | 14790 | 14860 | 14860 | 14790 | 1405 |
| 522 | 20240905 | 111200 | 2741200230 | 14860 | 14870 | 14870 | 14800 | 379 |
| 523 | 20240905 | 111100 | 2735575480 | 14830 | 14790 | 14830 | 14710 | 5022 |
| 524 | 20240905 | 111000 | 2661368240 | 14800 | 14790 | 14870 | 14780 | 1976 |
| 525 | 20240905 | 110900 | 2632074930 | 14790 | 14800 | 14810 | 14770 | 3891 |
| 526 | 20240905 | 110800 | 2574499530 | 14810 | 14860 | 14860 | 14800 | 4692 |
| 527 | 20240905 | 110700 | 2504947190 | 14870 | 14870 | 14870 | 14860 | 816 |
| 528 | 20240905 | 110600 | 2492819520 | 14870 | 14880 | 14880 | 14870 | 958 |
| 529 | 20240905 | 110500 | 2478573860 | 14870 | 14880 | 14890 | 14870 | 1501 |
| 530 | 20240905 | 110400 | 2456238590 | 14880 | 14880 | 14890 | 14880 | 350 |
| 531 | 20240905 | 110300 | 2451028580 | 14890 | 14880 | 14890 | 14880 | 1762 |
| 532 | 20240905 | 110200 | 2424809800 | 14880 | 14900 | 14900 | 14880 | 3531 |
| 533 | 20240905 | 110100 | 2372222230 | 14900 | 14900 | 14910 | 14890 | 462 |
| 534 | 20240905 | 110000 | 2365338330 | 14890 | 14890 | 14900 | 14890 | 382 |
| 535 | 20240905 | 105900 | 2359648510 | 14890 | 14910 | 14910 | 14890 | 2459 |
| 536 | 20240905 | 105800 | 2323010110 | 14910 | 14900 | 14920 | 14870 | 2818 |
| 537 | 20240905 | 105700 | 2281041880 | 14900 | 14900 | 14920 | 14900 | 2526 |
| 538 | 20240905 | 105600 | 2243396180 | 14900 | 14910 | 14910 | 14900 | 1843 |
| 539 | 20240905 | 105500 | 2215934410 | 14910 | 14920 | 14930 | 14910 | 2499 |
| 540 | 20240905 | 105400 | 2178660920 | 14920 | 14950 | 14960 | 14920 | 1292 |
| 541 | 20240905 | 105300 | 2159365110 | 14940 | 14950 | 14950 | 14940 | 129 |
| 542 | 20240905 | 105200 | 2157437540 | 14940 | 14960 | 14960 | 14940 | 455 |
| 543 | 20240905 | 105100 | 2150634820 | 14960 | 14980 | 15000 | 14950 | 2135 |
| 544 | 20240905 | 105000 | 2118691060 | 15000 | 14980 | 15000 | 14980 | 160 |
| 545 | 20240905 | 104900 | 2116294160 | 14980 | 15000 | 15000 | 14980 | 1142 |
| 546 | 20240905 | 104800 | 2099176450 | 15010 | 15020 | 15020 | 14990 | 4222 |
| 547 | 20240905 | 104700 | 2035826420 | 15020 | 15030 | 15050 | 15020 | 1050 |
| 548 | 20240905 | 104600 | 2020028050 | 15010 | 15020 | 15020 | 15010 | 472 |
| 549 | 20240905 | 104500 | 2012938870 | 15010 | 15040 | 15040 | 15010 | 1619 |
| 550 | 20240905 | 104400 | 1988611470 | 15040 | 15050 | 15050 | 15040 | 45 |
| 551 | 20240905 | 104300 | 1987934400 | 15050 | 15040 | 15050 | 15030 | 179 |
| 552 | 20240905 | 104200 | 1985242700 | 15050 | 15030 | 15050 | 15030 | 997 |
| 553 | 20240905 | 104100 | 1970247130 | 15020 | 15050 | 15050 | 15020 | 1546 |
| 554 | 20240905 | 104000 | 1946999930 | 15050 | 15050 | 15050 | 15050 | 100 |
| 555 | 20240905 | 103900 | 1945494930 | 15060 | 15050 | 15060 | 15050 | 319 |
| 556 | 20240905 | 103800 | 1940692420 | 15040 | 15050 | 15050 | 15040 | 144 |
| 557 | 20240905 | 103700 | 1938526460 | 15050 | 15050 | 15050 | 15040 | 148 |
| 558 | 20240905 | 103600 | 1936299770 | 15050 | 15070 | 15070 | 15050 | 389 |
| 559 | 20240905 | 103500 | 1930444160 | 15050 | 15050 | 15050 | 15050 | 978 |
| 560 | 20240905 | 103400 | 1915725260 | 15040 | 15050 | 15050 | 15040 | 2123 |
| 561 | 20240905 | 103300 | 1883774710 | 15040 | 15040 | 15050 | 15040 | 1612 |
| 562 | 20240905 | 103200 | 1859515160 | 15040 | 15050 | 15050 | 15040 | 1457 |
| 563 | 20240905 | 103100 | 1837590250 | 15050 | 15010 | 15050 | 15010 | 1847 |
| 564 | 20240905 | 103000 | 1809809680 | 15010 | 15010 | 15010 | 15010 | 0 |
| 565 | 20240905 | 102900 | 1809809680 | 15010 | 15020 | 15020 | 15010 | 827 |
| 566 | 20240905 | 102800 | 1797388940 | 15030 | 15040 | 15040 | 15020 | 916 |
| 567 | 20240905 | 102700 | 1783617870 | 15040 | 15040 | 15040 | 15040 | 618 |
| 568 | 20240905 | 102600 | 1774323150 | 15030 | 15060 | 15060 | 15030 | 1596 |
| 569 | 20240905 | 102500 | 1750309500 | 15060 | 15060 | 15060 | 15060 | 130 |
| 570 | 20240905 | 102400 | 1748351700 | 15060 | 15060 | 15060 | 15050 | 433 |
| 571 | 20240905 | 102300 | 1741831720 | 15060 | 15060 | 15060 | 15060 | 75 |
| 572 | 20240905 | 102200 | 1740702220 | 15060 | 15060 | 15070 | 15060 | 231 |
| 573 | 20240905 | 102100 | 1737223340 | 15060 | 15040 | 15060 | 15040 | 350 |
| 574 | 20240905 | 102000 | 1731956570 | 15050 | 15070 | 15070 | 15050 | 877 |
| 575 | 20240905 | 101900 | 1718752040 | 15080 | 15070 | 15080 | 15060 | 601 |
| 576 | 20240905 | 101800 | 1709691880 | 15060 | 15010 | 15060 | 15010 | 1254 |
| 577 | 20240905 | 101700 | 1690833790 | 15020 | 14990 | 15020 | 14990 | 847 |
| 578 | 20240905 | 101600 | 1678133710 | 14990 | 15010 | 15010 | 14990 | 3392 |
| 579 | 20240905 | 101500 | 1627259250 | 15010 | 15010 | 15010 | 15010 | 1627 |
| 580 | 20240905 | 101400 | 1602837980 | 15010 | 15060 | 15060 | 15010 | 3134 |
| 581 | 20240905 | 101300 | 1555695820 | 15060 | 15080 | 15080 | 15060 | 2522 |
| 582 | 20240905 | 101200 | 1517698350 | 15080 | 15070 | 15080 | 15070 | 472 |
| 583 | 20240905 | 101100 | 1510583800 | 15070 | 15080 | 15080 | 15070 | 1782 |
| 584 | 20240905 | 101000 | 1483723380 | 15080 | 15070 | 15080 | 15070 | 280 |
| 585 | 20240905 | 100900 | 1479500990 | 15070 | 15070 | 15080 | 15060 | 775 |
| 586 | 20240905 | 100800 | 1467818260 | 15070 | 15070 | 15080 | 15060 | 1579 |
| 587 | 20240905 | 100700 | 1444022280 | 15070 | 15110 | 15110 | 15070 | 2115 |
| 588 | 20240905 | 100600 | 1412105270 | 15100 | 15120 | 15130 | 15100 | 948 |
| 589 | 20240905 | 100500 | 1397777880 | 15130 | 15130 | 15130 | 15120 | 103 |
| 590 | 20240905 | 100400 | 1396219900 | 15140 | 15140 | 15140 | 15130 | 1297 |
| 591 | 20240905 | 100300 | 1376595760 | 15140 | 15150 | 15150 | 15140 | 805 |
| 592 | 20240905 | 100200 | 1364401060 | 15150 | 15150 | 15150 | 15140 | 1551 |
| 593 | 20240905 | 100100 | 1340903420 | 15150 | 15140 | 15150 | 15140 | 600 |
| 594 | 20240905 | 100000 | 1331814420 | 15160 | 15130 | 15160 | 15130 | 326 |
| 595 | 20240905 | 095900 | 1326876510 | 15120 | 15130 | 15140 | 15100 | 12376 |
| 596 | 20240905 | 095800 | 1139650720 | 15130 | 15140 | 15140 | 15130 | 707 |
| 597 | 20240905 | 095700 | 1128947740 | 15110 | 15120 | 15130 | 15110 | 1401 |
| 598 | 20240905 | 095600 | 1107775480 | 15120 | 15140 | 15140 | 15120 | 1736 |
| 599 | 20240905 | 095500 | 1081503070 | 15140 | 15150 | 15150 | 15140 | 77 |
| 600 | 20240905 | 095400 | 1080336930 | 15150 | 15160 | 15160 | 15140 | 1435 |
| 601 | 20240905 | 095300 | 1058591010 | 15160 | 15160 | 15170 | 15160 | 609 |
| 602 | 20240905 | 095200 | 1049356460 | 15160 | 15150 | 15170 | 15150 | 459 |
| 603 | 20240905 | 095100 | 1042395670 | 15160 | 15190 | 15190 | 15160 | 1855 |
| 604 | 20240905 | 095000 | 1014251450 | 15190 | 15210 | 15220 | 15190 | 2160 |
| 605 | 20240905 | 094900 | 981407750 | 15220 | 15230 | 15230 | 15220 | 1136 |
| 606 | 20240905 | 094800 | 964117810 | 15220 | 15210 | 15220 | 15210 | 335 |
| 607 | 20240905 | 094700 | 959021230 | 15210 | 15160 | 15210 | 15160 | 512 |
| 608 | 20240905 | 094600 | 951243470 | 15170 | 15180 | 15180 | 15160 | 987 |
| 609 | 20240905 | 094500 | 936270270 | 15180 | 15190 | 15190 | 15180 | 179 |
| 610 | 20240905 | 094400 | 933552690 | 15190 | 15200 | 15210 | 15180 | 558 |
| 611 | 20240905 | 094300 | 925072780 | 15210 | 15220 | 15220 | 15210 | 231 |
| 612 | 20240905 | 094200 | 921558930 | 15220 | 15210 | 15230 | 15210 | 354 |
| 613 | 20240905 | 094100 | 916171860 | 15200 | 15220 | 15230 | 15200 | 418 |
| 614 | 20240905 | 094000 | 909809870 | 15220 | 15230 | 15240 | 15220 | 1122 |
| 615 | 20240905 | 093900 | 892721940 | 15230 | 15190 | 15230 | 15180 | 964 |
| 616 | 20240905 | 093800 | 878063530 | 15180 | 15160 | 15190 | 15160 | 486 |
| 617 | 20240905 | 093700 | 870691290 | 15160 | 15170 | 15180 | 15160 | 1234 |
| 618 | 20240905 | 093600 | 851980610 | 15170 | 15180 | 15180 | 15170 | 107 |
| 619 | 20240905 | 093500 | 850357020 | 15170 | 15180 | 15200 | 15170 | 1226 |
| 620 | 20240905 | 093400 | 831742500 | 15180 | 15220 | 15220 | 15180 | 297 |
| 621 | 20240905 | 093300 | 827229350 | 15200 | 15190 | 15220 | 15190 | 598 |
| 622 | 20240905 | 093200 | 818134020 | 15180 | 15190 | 15190 | 15180 | 627 |
| 623 | 20240905 | 093100 | 808611000 | 15190 | 15190 | 15190 | 15190 | 246 |
| 624 | 20240905 | 093000 | 804874260 | 15200 | 15220 | 15220 | 15190 | 616 |
| 625 | 20240905 | 092900 | 795510930 | 15180 | 15150 | 15180 | 15150 | 302 |
| 626 | 20240905 | 092800 | 790926600 | 15150 | 15240 | 15240 | 15150 | 5215 |
| 627 | 20240905 | 092700 | 711716090 | 15240 | 15260 | 15280 | 15240 | 1093 |
| 628 | 20240905 | 092600 | 695034780 | 15270 | 15270 | 15280 | 15260 | 353 |
| 629 | 20240905 | 092500 | 689643610 | 15260 | 15220 | 15270 | 15220 | 1179 |
| 630 | 20240905 | 092400 | 671669430 | 15220 | 15280 | 15280 | 15210 | 5199 |
| 631 | 20240905 | 092300 | 592484230 | 15280 | 15260 | 15280 | 15240 | 1618 |
| 632 | 20240905 | 092200 | 567804690 | 15260 | 15260 | 15280 | 15260 | 321 |
| 633 | 20240905 | 092100 | 562904670 | 15260 | 15260 | 15270 | 15250 | 212 |
| 634 | 20240905 | 092000 | 559670130 | 15240 | 15240 | 15240 | 15240 | 441 |
| 635 | 20240905 | 091900 | 552949290 | 15260 | 15230 | 15260 | 15230 | 298 |
| 636 | 20240905 | 091800 | 548410510 | 15230 | 15270 | 15280 | 15230 | 1151 |
| 637 | 20240905 | 091700 | 530849590 | 15260 | 15290 | 15300 | 15260 | 980 |
| 638 | 20240905 | 091600 | 515880320 | 15260 | 15270 | 15290 | 15260 | 4752 |
| 639 | 20240905 | 091500 | 443285820 | 15270 | 15270 | 15280 | 15270 | 1094 |
| 640 | 20240905 | 091400 | 426580430 | 15270 | 15270 | 15270 | 15260 | 1686 |
| 641 | 20240905 | 091300 | 400835710 | 15260 | 15170 | 15260 | 15170 | 4284 |
| 642 | 20240905 | 091200 | 335596690 | 15140 | 15150 | 15170 | 15110 | 1802 |
| 643 | 20240905 | 091100 | 308300360 | 15150 | 15140 | 15150 | 15140 | 636 |
| 644 | 20240905 | 091000 | 298665650 | 15120 | 15130 | 15130 | 15100 | 296 |
| 645 | 20240905 | 090900 | 294190300 | 15120 | 15120 | 15130 | 15070 | 293 |
| 646 | 20240905 | 090800 | 289767070 | 15070 | 15030 | 15120 | 15030 | 435 |
| 647 | 20240905 | 090700 | 283218740 | 15000 | 15050 | 15050 | 14990 | 4042 |
| 648 | 20240905 | 090600 | 222509330 | 15050 | 15100 | 15120 | 15050 | 3341 |
| 649 | 20240905 | 090500 | 172107560 | 15090 | 15160 | 15160 | 15090 | 2115 |
| 650 | 20240905 | 090400 | 140089590 | 15160 | 15150 | 15160 | 15150 | 524 |
| 651 | 20240905 | 090300 | 132150250 | 15150 | 15210 | 15210 | 15150 | 1830 |
| 652 | 20240905 | 090200 | 104350050 | 15210 | 15210 | 15220 | 15200 | 834 |
| 653 | 20240905 | 090100 | 91665060 | 15210 | 15220 | 15220 | 15190 | 1258 |
| 654 | 20240905 | 090000 | 72530550 | 15250 | 15090 | 15270 | 15090 | 4780 |