39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 3 | 20241122 | 210700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20241122 | 210600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20241122 | 210500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20241122 | 210400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20241122 | 210300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20241122 | 210200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20241122 | 210100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20241122 | 210000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20241122 | 205900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20241122 | 205800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20241122 | 205700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20241122 | 205600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20241122 | 205500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20241122 | 205400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20241122 | 205300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20241122 | 205200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20241122 | 205100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20241122 | 205000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20241122 | 204900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20241122 | 204800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20241122 | 204700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20241122 | 204600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20241122 | 204500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20241122 | 204400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20241122 | 204300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20241122 | 204200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20241122 | 204100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20241122 | 204000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20241122 | 203900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20241122 | 203800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 33 | 20241122 | 203700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20241122 | 203600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20241122 | 203500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20241122 | 203400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20241122 | 203300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20241122 | 203200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20241122 | 203100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20241122 | 203000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20241122 | 202900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20241122 | 202800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20241122 | 202700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20241122 | 202600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20241122 | 202500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20241122 | 202400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20241122 | 202300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20241122 | 202200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20241122 | 202100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20241122 | 202000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20241122 | 201900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20241122 | 201800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20241122 | 201700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20241122 | 201600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20241122 | 201500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20241122 | 201400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20241122 | 201300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20241122 | 201200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20241122 | 201100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20241122 | 201000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20241122 | 200900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20241122 | 200800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 63 | 20241122 | 200700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20241122 | 200600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20241122 | 200500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20241122 | 200400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20241122 | 200300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20241122 | 200200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20241122 | 200100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20241122 | 200000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20241122 | 195900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20241122 | 195800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20241122 | 195700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20241122 | 195600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20241122 | 195500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20241122 | 195400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20241122 | 195300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20241122 | 195200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20241122 | 195100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20241122 | 195000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20241122 | 194900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20241122 | 194800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20241122 | 194700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20241122 | 194600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20241122 | 194500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20241122 | 194400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20241122 | 194300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20241122 | 194200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20241122 | 194100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20241122 | 194000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20241122 | 193900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20241122 | 193800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 93 | 20241122 | 193700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20241122 | 193600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20241122 | 193500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20241122 | 193400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20241122 | 193300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20241122 | 193200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20241122 | 193100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20241122 | 193000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20241122 | 192900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20241122 | 192800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20241122 | 192700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20241122 | 192600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20241122 | 192500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20241122 | 192400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20241122 | 192300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20241122 | 192200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20241122 | 192100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20241122 | 192000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20241122 | 191900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20241122 | 191800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20241122 | 191700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20241122 | 191600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20241122 | 191500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20241122 | 191400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20241122 | 191300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20241122 | 191200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20241122 | 191100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20241122 | 191000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20241122 | 190900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20241122 | 190800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 123 | 20241122 | 190700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20241122 | 190600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20241122 | 190500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20241122 | 190400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20241122 | 190300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20241122 | 190200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20241122 | 190100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20241122 | 190000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20241122 | 185900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20241122 | 185800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20241122 | 185700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20241122 | 185600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20241122 | 185500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20241122 | 185400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20241122 | 185300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20241122 | 185200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20241122 | 185100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20241122 | 185000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20241122 | 184900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20241122 | 184800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20241122 | 184700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20241122 | 184600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20241122 | 184500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20241122 | 184400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20241122 | 184300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20241122 | 184200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20241122 | 184100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20241122 | 184000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20241122 | 183900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20241122 | 183800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 153 | 20241122 | 183700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20241122 | 183600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20241122 | 183500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20241122 | 183400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20241122 | 183300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20241122 | 183200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20241122 | 183100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20241122 | 183000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20241122 | 182900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20241122 | 182800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20241122 | 182700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20241122 | 182600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20241122 | 182500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20241122 | 182400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20241122 | 182300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20241122 | 182200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20241122 | 182100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20241122 | 182000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20241122 | 181900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20241122 | 181800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20241122 | 181700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20241122 | 181600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20241122 | 181500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20241122 | 181400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20241122 | 181300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20241122 | 181200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20241122 | 181100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20241122 | 181000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20241122 | 180900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20241122 | 180800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 183 | 20241122 | 180700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20241122 | 180600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20241122 | 180500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20241122 | 180400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20241122 | 180300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20241122 | 180200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20241122 | 180100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20241122 | 180000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20241122 | 175900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20241122 | 175800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20241122 | 175700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20241122 | 175600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20241122 | 175500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20241122 | 175400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20241122 | 175300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20241122 | 175200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20241122 | 175100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20241122 | 175000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20241122 | 174900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20241122 | 174800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20241122 | 174700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20241122 | 174600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20241122 | 174500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20241122 | 174400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20241122 | 174300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20241122 | 174200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20241122 | 174100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20241122 | 174000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20241122 | 173900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20241122 | 173800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 213 | 20241122 | 173700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20241122 | 173600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20241122 | 173500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20241122 | 173400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20241122 | 173300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20241122 | 173200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20241122 | 173100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20241122 | 173000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20241122 | 172900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20241122 | 172800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20241122 | 172700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20241122 | 172600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20241122 | 172500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20241122 | 172400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20241122 | 172300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20241122 | 172200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20241122 | 172100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20241122 | 172000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20241122 | 171900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20241122 | 171800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20241122 | 171700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20241122 | 171600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20241122 | 171500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20241122 | 171400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20241122 | 171300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20241122 | 171200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20241122 | 171100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20241122 | 171000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20241122 | 170900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20241122 | 170800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 243 | 20241122 | 170700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20241122 | 170600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20241122 | 170500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20241122 | 170400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20241122 | 170300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20241122 | 170200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20241122 | 170100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20241122 | 170000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20241122 | 165900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20241122 | 165800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20241122 | 165700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20241122 | 165600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20241122 | 165500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20241122 | 165400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20241122 | 165300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20241122 | 165200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20241122 | 165100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20241122 | 165000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20241122 | 164900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20241122 | 164800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20241122 | 164700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20241122 | 164600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20241122 | 164500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20241122 | 164400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20241122 | 164300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20241122 | 164200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20241122 | 164100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20241122 | 164000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20241122 | 163900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20241122 | 163800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 273 | 20241122 | 163700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20241122 | 163600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20241122 | 163500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20241122 | 163400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20241122 | 163300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20241122 | 163200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20241122 | 163100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20241122 | 163000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20241122 | 162900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20241122 | 162800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20241122 | 162700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20241122 | 162600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20241122 | 162500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20241122 | 162400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20241122 | 162300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20241122 | 162200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20241122 | 162100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20241122 | 162000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20241122 | 161900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20241122 | 161800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20241122 | 161700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20241122 | 161600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20241122 | 161500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20241122 | 161400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20241122 | 161300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20241122 | 161200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20241122 | 161100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20241122 | 161000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20241122 | 160900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20241122 | 160800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 303 | 20241122 | 160700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20241122 | 160600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20241122 | 160500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20241122 | 160400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20241122 | 160300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20241122 | 160200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20241122 | 160100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20241122 | 160000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20241122 | 155900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20241122 | 155800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20241122 | 155700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20241122 | 155600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20241122 | 155500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20241122 | 155400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20241122 | 155300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20241122 | 155200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20241122 | 155100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20241122 | 155000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20241122 | 154900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20241122 | 154800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20241122 | 154700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20241122 | 154600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20241122 | 154500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20241122 | 154400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20241122 | 154300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20241122 | 154200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20241122 | 154100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20241122 | 154000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20241122 | 153900 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20241122 | 153800 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 333 | 20241122 | 153700 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20241122 | 153600 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20241122 | 153500 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20241122 | 153400 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20241122 | 153300 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20241122 | 153200 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20241122 | 153100 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20241122 | 153000 | 16440800250 | 24650 | 24650 | 24650 | 24650 | 8049 |
| 341 | 20241122 | 152900 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20241122 | 152800 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20241122 | 152700 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20241122 | 152600 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20241122 | 152500 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20241122 | 152400 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20241122 | 152300 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20241122 | 152200 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20241122 | 152100 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20241122 | 152000 | 16242392400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20241122 | 151900 | 16242392400 | 24650 | 24600 | 24650 | 24500 | 4947 |
| 352 | 20241122 | 151800 | 16120804450 | 24600 | 24550 | 24600 | 24500 | 1111 |
| 353 | 20241122 | 151700 | 16093530850 | 24600 | 24500 | 24600 | 24500 | 474 |
| 354 | 20241122 | 151600 | 16081886700 | 24550 | 24600 | 24600 | 24550 | 1074 |
| 355 | 20241122 | 151500 | 16055519500 | 24600 | 24500 | 24600 | 24500 | 5849 |
| 356 | 20241122 | 151400 | 15912132650 | 24500 | 24450 | 24500 | 24450 | 842 |
| 357 | 20241122 | 151300 | 15891543700 | 24450 | 24450 | 24450 | 24450 | 945 |
| 358 | 20241122 | 151200 | 15868438450 | 24450 | 24450 | 24450 | 24450 | 2290 |
| 359 | 20241122 | 151100 | 15812447950 | 24450 | 24450 | 24450 | 24450 | 2481 |
| 360 | 20241122 | 151000 | 15751787500 | 24450 | 24450 | 24450 | 24400 | 1936 |
| 361 | 20241122 | 150900 | 15704463250 | 24400 | 24450 | 24450 | 24400 | 1067 |
| 362 | 20241122 | 150800 | 15678379500 | 24450 | 24450 | 24450 | 24450 | 9 |
| 363 | 20241122 | 150700 | 15678159450 | 24400 | 24450 | 24450 | 24400 | 93 |
| 364 | 20241122 | 150600 | 15675889200 | 24450 | 24400 | 24450 | 24400 | 1074 |
| 365 | 20241122 | 150500 | 15649646650 | 24400 | 24450 | 24450 | 24400 | 548 |
| 366 | 20241122 | 150400 | 15636272100 | 24450 | 24450 | 24500 | 24450 | 554 |
| 367 | 20241122 | 150300 | 15622726700 | 24450 | 24500 | 24500 | 24450 | 510 |
| 368 | 20241122 | 150200 | 15610237200 | 24500 | 24500 | 24500 | 24450 | 221 |
| 369 | 20241122 | 150100 | 15604832700 | 24500 | 24550 | 24550 | 24500 | 102 |
| 370 | 20241122 | 150000 | 15602333650 | 24500 | 24450 | 24550 | 24450 | 1327 |
| 371 | 20241122 | 145900 | 15569822500 | 24450 | 24450 | 24500 | 24450 | 1014 |
| 372 | 20241122 | 145800 | 15545010150 | 24450 | 24500 | 24500 | 24450 | 222 |
| 373 | 20241122 | 145700 | 15539575900 | 24500 | 24450 | 24500 | 24450 | 325 |
| 374 | 20241122 | 145600 | 15531625800 | 24450 | 24450 | 24450 | 24450 | 544 |
| 375 | 20241122 | 145500 | 15518325000 | 24450 | 24450 | 24500 | 24400 | 217 |
| 376 | 20241122 | 145400 | 15513019750 | 24300 | 24200 | 24500 | 24200 | 3939 |
| 377 | 20241122 | 145300 | 15416705100 | 24250 | 24300 | 24300 | 24200 | 1193 |
| 378 | 20241122 | 145200 | 15387734450 | 24300 | 24350 | 24350 | 24300 | 1543 |
| 379 | 20241122 | 145100 | 15350198900 | 24400 | 24400 | 24400 | 24400 | 104 |
| 380 | 20241122 | 145000 | 15347661300 | 24450 | 24350 | 24450 | 24350 | 170 |
| 381 | 20241122 | 144900 | 15343515000 | 24350 | 24400 | 24450 | 24350 | 1508 |
| 382 | 20241122 | 144800 | 15306690600 | 24400 | 24350 | 24400 | 24300 | 190 |
| 383 | 20241122 | 144700 | 15302062400 | 24350 | 24350 | 24350 | 24350 | 302 |
| 384 | 20241122 | 144600 | 15294708700 | 24400 | 24300 | 24400 | 24250 | 421 |
| 385 | 20241122 | 144500 | 15284459250 | 24300 | 24250 | 24300 | 24200 | 992 |
| 386 | 20241122 | 144400 | 15260402100 | 24250 | 24250 | 24300 | 24250 | 552 |
| 387 | 20241122 | 144300 | 15247001400 | 24250 | 24250 | 24250 | 24200 | 148 |
| 388 | 20241122 | 144200 | 15243413900 | 24300 | 24200 | 24300 | 24200 | 190 |
| 389 | 20241122 | 144100 | 15238815800 | 24200 | 24200 | 24300 | 24200 | 583 |
| 390 | 20241122 | 144000 | 15224680900 | 24300 | 24200 | 24300 | 24200 | 787 |
| 391 | 20241122 | 143900 | 15205590350 | 24250 | 24150 | 24250 | 24150 | 1200 |
| 392 | 20241122 | 143800 | 15176567850 | 24150 | 24100 | 24150 | 24000 | 2796 |
| 393 | 20241122 | 143700 | 15109086600 | 24000 | 24050 | 24100 | 24000 | 114 |
| 394 | 20241122 | 143600 | 15106345250 | 24100 | 24100 | 24100 | 24000 | 123 |
| 395 | 20241122 | 143500 | 15103390550 | 24100 | 24000 | 24100 | 24000 | 601 |
| 396 | 20241122 | 143400 | 15088916450 | 24100 | 24050 | 24100 | 24000 | 82 |
| 397 | 20241122 | 143300 | 15086947250 | 24050 | 24000 | 24050 | 24000 | 668 |
| 398 | 20241122 | 143200 | 15070892600 | 24000 | 24000 | 24000 | 24000 | 35 |
| 399 | 20241122 | 143100 | 15070052600 | 24000 | 23900 | 24000 | 23900 | 669 |
| 400 | 20241122 | 143000 | 15054063100 | 23900 | 23950 | 23950 | 23850 | 109 |
| 401 | 20241122 | 142900 | 15051457350 | 23950 | 24000 | 24000 | 23950 | 386 |
| 402 | 20241122 | 142800 | 15042210750 | 24000 | 24100 | 24100 | 24000 | 3304 |
| 403 | 20241122 | 142700 | 14962906450 | 24100 | 24100 | 24150 | 24050 | 1454 |
| 404 | 20241122 | 142600 | 14927902150 | 24100 | 24150 | 24150 | 24100 | 2742 |
| 405 | 20241122 | 142500 | 14861688750 | 24050 | 24050 | 24050 | 24050 | 62 |
| 406 | 20241122 | 142400 | 14860197650 | 24050 | 24050 | 24050 | 24050 | 329 |
| 407 | 20241122 | 142300 | 14852285200 | 24150 | 24100 | 24150 | 24050 | 310 |
| 408 | 20241122 | 142200 | 14844819050 | 24100 | 24150 | 24150 | 24100 | 182 |
| 409 | 20241122 | 142100 | 14840432750 | 24150 | 24100 | 24150 | 24050 | 1221 |
| 410 | 20241122 | 142000 | 14811006600 | 24100 | 24050 | 24100 | 24050 | 241 |
| 411 | 20241122 | 141900 | 14805203500 | 24100 | 24050 | 24100 | 24050 | 310 |
| 412 | 20241122 | 141800 | 14797745400 | 24050 | 23950 | 24050 | 23950 | 268 |
| 413 | 20241122 | 141700 | 14791313700 | 23950 | 24050 | 24050 | 23950 | 304 |
| 414 | 20241122 | 141600 | 14784032150 | 24050 | 24050 | 24050 | 24050 | 45 |
| 415 | 20241122 | 141500 | 14782949900 | 24000 | 23900 | 24000 | 23850 | 893 |
| 416 | 20241122 | 141400 | 14761559150 | 23850 | 23900 | 23900 | 23850 | 144 |
| 417 | 20241122 | 141300 | 14758118800 | 23800 | 23850 | 23900 | 23800 | 1925 |
| 418 | 20241122 | 141200 | 14712221750 | 23850 | 23900 | 23900 | 23850 | 704 |
| 419 | 20241122 | 141100 | 14695408800 | 23950 | 23900 | 23950 | 23900 | 211 |
| 420 | 20241122 | 141000 | 14690356750 | 23950 | 23900 | 23950 | 23900 | 1096 |
| 421 | 20241122 | 140900 | 14664156150 | 23900 | 23950 | 24000 | 23900 | 708 |
| 422 | 20241122 | 140800 | 14647224350 | 23950 | 23950 | 24000 | 23950 | 49 |
| 423 | 20241122 | 140700 | 14646050500 | 23950 | 24000 | 24000 | 23950 | 1347 |
| 424 | 20241122 | 140600 | 14613776650 | 24000 | 24050 | 24050 | 24000 | 232 |
| 425 | 20241122 | 140500 | 14608205500 | 24050 | 24000 | 24050 | 24000 | 608 |
| 426 | 20241122 | 140400 | 14593600750 | 24000 | 24000 | 24050 | 24000 | 375 |
| 427 | 20241122 | 140300 | 14584596450 | 24000 | 24000 | 24050 | 24000 | 1446 |
| 428 | 20241122 | 140200 | 14549889400 | 24000 | 24050 | 24050 | 24000 | 989 |
| 429 | 20241122 | 140100 | 14526152900 | 24050 | 24050 | 24050 | 24050 | 1330 |
| 430 | 20241122 | 140000 | 14494166400 | 24100 | 24100 | 24100 | 24100 | 141 |
| 431 | 20241122 | 135900 | 14490768300 | 24100 | 24100 | 24100 | 24100 | 248 |
| 432 | 20241122 | 135800 | 14484791500 | 24100 | 24100 | 24100 | 24100 | 398 |
| 433 | 20241122 | 135700 | 14475199700 | 24100 | 24150 | 24150 | 24100 | 244 |
| 434 | 20241122 | 135600 | 14469317400 | 24200 | 24150 | 24200 | 24150 | 152 |
| 435 | 20241122 | 135500 | 14465646550 | 24100 | 24150 | 24150 | 24100 | 354 |
| 436 | 20241122 | 135400 | 14457112800 | 24150 | 24150 | 24150 | 24150 | 120 |
| 437 | 20241122 | 135300 | 14454214800 | 24150 | 24150 | 24150 | 24150 | 146 |
| 438 | 20241122 | 135200 | 14450688900 | 24150 | 24100 | 24150 | 24100 | 19 |
| 439 | 20241122 | 135100 | 14450230700 | 24100 | 24100 | 24100 | 24100 | 274 |
| 440 | 20241122 | 135000 | 14443627300 | 24100 | 24050 | 24100 | 24050 | 233 |
| 441 | 20241122 | 134900 | 14438023150 | 24050 | 24050 | 24050 | 24000 | 85 |
| 442 | 20241122 | 134800 | 14435978950 | 24100 | 24000 | 24100 | 24000 | 511 |
| 443 | 20241122 | 134700 | 14423711950 | 24000 | 24050 | 24100 | 24000 | 1318 |
| 444 | 20241122 | 134600 | 14392072600 | 24100 | 24200 | 24200 | 24050 | 4110 |
| 445 | 20241122 | 134500 | 14293066200 | 24200 | 24150 | 24200 | 24150 | 159 |
| 446 | 20241122 | 134400 | 14289224200 | 24150 | 24100 | 24150 | 24100 | 72 |
| 447 | 20241122 | 134300 | 14287488300 | 24150 | 24100 | 24150 | 24100 | 524 |
| 448 | 20241122 | 134200 | 14274857400 | 24100 | 24150 | 24150 | 24100 | 263 |
| 449 | 20241122 | 134100 | 14268506200 | 24150 | 24150 | 24150 | 24150 | 369 |
| 450 | 20241122 | 134000 | 14259594850 | 24200 | 24100 | 24200 | 24100 | 419 |
| 451 | 20241122 | 133900 | 14249496550 | 24200 | 24150 | 24200 | 24100 | 503 |
| 452 | 20241122 | 133800 | 14237349200 | 24150 | 24150 | 24150 | 24150 | 432 |
| 453 | 20241122 | 133700 | 14226916400 | 24150 | 24150 | 24150 | 24150 | 31 |
| 454 | 20241122 | 133600 | 14226167750 | 24150 | 24150 | 24150 | 24150 | 17 |
| 455 | 20241122 | 133500 | 14225757200 | 24150 | 24200 | 24200 | 24150 | 70 |
| 456 | 20241122 | 133400 | 14224065150 | 24200 | 24150 | 24200 | 24100 | 402 |
| 457 | 20241122 | 133300 | 14214354450 | 24100 | 24150 | 24150 | 24100 | 210 |
| 458 | 20241122 | 133200 | 14209286450 | 24150 | 24150 | 24150 | 24150 | 110 |
| 459 | 20241122 | 133100 | 14206629950 | 24150 | 24100 | 24150 | 24100 | 145 |
| 460 | 20241122 | 133000 | 14203131700 | 24150 | 24150 | 24150 | 24100 | 1134 |
| 461 | 20241122 | 132900 | 14175794250 | 24200 | 24150 | 24200 | 24150 | 6 |
| 462 | 20241122 | 132800 | 14175649300 | 24150 | 24150 | 24200 | 24150 | 343 |
| 463 | 20241122 | 132700 | 14167365800 | 24150 | 24200 | 24200 | 24150 | 166 |
| 464 | 20241122 | 132600 | 14163350650 | 24200 | 24250 | 24250 | 24200 | 316 |
| 465 | 20241122 | 132500 | 14155693400 | 24200 | 24250 | 24250 | 24200 | 172 |
| 466 | 20241122 | 132400 | 14151530150 | 24250 | 24150 | 24250 | 24150 | 305 |
| 467 | 20241122 | 132300 | 14144156450 | 24150 | 24050 | 24150 | 24050 | 391 |
| 468 | 20241122 | 132200 | 14134733150 | 24050 | 24100 | 24100 | 24050 | 222 |
| 469 | 20241122 | 132100 | 14129393550 | 24100 | 24100 | 24100 | 24050 | 217 |
| 470 | 20241122 | 132000 | 14124170400 | 24100 | 24100 | 24100 | 24050 | 518 |
| 471 | 20241122 | 131900 | 14111708850 | 24050 | 24150 | 24150 | 24050 | 327 |
| 472 | 20241122 | 131800 | 14103833050 | 24150 | 24050 | 24150 | 24050 | 901 |
| 473 | 20241122 | 131700 | 14082163800 | 24050 | 24100 | 24150 | 24050 | 2396 |
| 474 | 20241122 | 131600 | 14024534800 | 24100 | 24100 | 24150 | 24100 | 1424 |
| 475 | 20241122 | 131500 | 13990215300 | 24100 | 24100 | 24150 | 24100 | 1123 |
| 476 | 20241122 | 131400 | 13963138200 | 24150 | 24250 | 24250 | 24150 | 1602 |
| 477 | 20241122 | 131300 | 13924402250 | 24250 | 24400 | 24400 | 24200 | 576 |
| 478 | 20241122 | 131200 | 13910442600 | 24300 | 24300 | 24450 | 24300 | 402 |
| 479 | 20241122 | 131100 | 13900673850 | 24450 | 24350 | 24450 | 24300 | 223 |
| 480 | 20241122 | 131000 | 13895243750 | 24350 | 24500 | 24500 | 24300 | 645 |
| 481 | 20241122 | 130900 | 13879492400 | 24500 | 24400 | 24500 | 24400 | 929 |
| 482 | 20241122 | 130800 | 13856773850 | 24350 | 24300 | 24400 | 24250 | 1919 |
| 483 | 20241122 | 130700 | 13810105400 | 24250 | 24300 | 24300 | 24250 | 244 |
| 484 | 20241122 | 130600 | 13804187400 | 24300 | 24200 | 24300 | 24200 | 316 |
| 485 | 20241122 | 130500 | 13796539600 | 24200 | 24250 | 24250 | 24200 | 206 |
| 486 | 20241122 | 130400 | 13791544150 | 24200 | 24250 | 24250 | 24200 | 480 |
| 487 | 20241122 | 130300 | 13779905600 | 24250 | 24250 | 24250 | 24250 | 250 |
| 488 | 20241122 | 130200 | 13773843100 | 24250 | 24200 | 24250 | 24100 | 2885 |
| 489 | 20241122 | 130100 | 13704068100 | 24200 | 24150 | 24200 | 24100 | 2209 |
| 490 | 20241122 | 130000 | 13650691500 | 24200 | 24250 | 24250 | 24150 | 2295 |
| 491 | 20241122 | 125900 | 13595099550 | 24350 | 24350 | 24350 | 24250 | 4507 |
| 492 | 20241122 | 125800 | 13485566600 | 24350 | 24350 | 24400 | 24350 | 3420 |
| 493 | 20241122 | 125700 | 13402289250 | 24350 | 24400 | 24400 | 24350 | 487 |
| 494 | 20241122 | 125600 | 13390429350 | 24400 | 24400 | 24450 | 24400 | 3854 |
| 495 | 20241122 | 125500 | 13296391500 | 24400 | 24450 | 24450 | 24400 | 618 |
| 496 | 20241122 | 125400 | 13281310250 | 24400 | 24450 | 24450 | 24400 | 446 |
| 497 | 20241122 | 125300 | 13270417600 | 24450 | 24500 | 24500 | 24450 | 2115 |
| 498 | 20241122 | 125200 | 13218666050 | 24550 | 24550 | 24550 | 24550 | 11 |
| 499 | 20241122 | 125100 | 13218396000 | 24550 | 24550 | 24550 | 24500 | 191 |
| 500 | 20241122 | 125000 | 13213716100 | 24550 | 24500 | 24550 | 24500 | 259 |
| 501 | 20241122 | 124900 | 13207370150 | 24500 | 24500 | 24550 | 24500 | 719 |
| 502 | 20241122 | 124800 | 13189754450 | 24500 | 24500 | 24500 | 24500 | 1077 |
| 503 | 20241122 | 124700 | 13163367950 | 24500 | 24550 | 24600 | 24500 | 826 |
| 504 | 20241122 | 124600 | 13143089200 | 24550 | 24550 | 24550 | 24550 | 2 |
| 505 | 20241122 | 124500 | 13143040100 | 24600 | 24600 | 24600 | 24550 | 847 |
| 506 | 20241122 | 124400 | 13122236450 | 24600 | 24550 | 24600 | 24550 | 153 |
| 507 | 20241122 | 124300 | 13118473550 | 24600 | 24600 | 24600 | 24550 | 439 |
| 508 | 20241122 | 124200 | 13107688300 | 24550 | 24550 | 24550 | 24550 | 1574 |
| 509 | 20241122 | 124100 | 13069046600 | 24600 | 24600 | 24600 | 24550 | 110 |
| 510 | 20241122 | 124000 | 13066343150 | 24600 | 24600 | 24600 | 24600 | 200 |
| 511 | 20241122 | 123900 | 13061423150 | 24600 | 24600 | 24600 | 24550 | 55 |
| 512 | 20241122 | 123800 | 13060071200 | 24600 | 24600 | 24650 | 24600 | 508 |
| 513 | 20241122 | 123700 | 13047573000 | 24650 | 24700 | 24700 | 24600 | 256 |
| 514 | 20241122 | 123600 | 13041260300 | 24700 | 24700 | 24700 | 24700 | 836 |
| 515 | 20241122 | 123500 | 13020611100 | 24700 | 24700 | 24750 | 24700 | 1181 |
| 516 | 20241122 | 123400 | 12991437250 | 24700 | 24700 | 24750 | 24700 | 1627 |
| 517 | 20241122 | 123300 | 12951246950 | 24700 | 24750 | 24800 | 24700 | 891 |
| 518 | 20241122 | 123200 | 12929194050 | 24800 | 24750 | 24800 | 24750 | 246 |
| 519 | 20241122 | 123100 | 12923098450 | 24750 | 24800 | 24800 | 24750 | 250 |
| 520 | 20241122 | 123000 | 12916899100 | 24800 | 24750 | 24800 | 24750 | 50 |
| 521 | 20241122 | 122900 | 12915659200 | 24800 | 24750 | 24800 | 24750 | 317 |
| 522 | 20241122 | 122800 | 12907798900 | 24750 | 24750 | 24750 | 24750 | 49 |
| 523 | 20241122 | 122700 | 12906586150 | 24800 | 24750 | 24800 | 24750 | 165 |
| 524 | 20241122 | 122600 | 12902499750 | 24850 | 24750 | 24850 | 24750 | 171 |
| 525 | 20241122 | 122500 | 12898260000 | 24750 | 24750 | 24800 | 24700 | 832 |
| 526 | 20241122 | 122400 | 12877650350 | 24750 | 24700 | 24750 | 24700 | 1338 |
| 527 | 20241122 | 122300 | 12844585200 | 24650 | 24600 | 24650 | 24600 | 588 |
| 528 | 20241122 | 122200 | 12830111000 | 24600 | 24500 | 24600 | 24500 | 231 |
| 529 | 20241122 | 122100 | 12824435650 | 24500 | 24550 | 24550 | 24500 | 181 |
| 530 | 20241122 | 122000 | 12819994050 | 24550 | 24600 | 24600 | 24550 | 236 |
| 531 | 20241122 | 121900 | 12814200000 | 24550 | 24550 | 24600 | 24550 | 78 |
| 532 | 20241122 | 121800 | 12812285050 | 24600 | 24650 | 24700 | 24600 | 1051 |
| 533 | 20241122 | 121700 | 12786379600 | 24700 | 24500 | 24700 | 24500 | 6715 |
| 534 | 20241122 | 121600 | 12621852700 | 24500 | 24500 | 24500 | 24450 | 1109 |
| 535 | 20241122 | 121500 | 12594732500 | 24450 | 24550 | 24550 | 24450 | 942 |
| 536 | 20241122 | 121400 | 12571648300 | 24500 | 24550 | 24550 | 24450 | 4186 |
| 537 | 20241122 | 121300 | 12469084900 | 24550 | 24600 | 24600 | 24550 | 3802 |
| 538 | 20241122 | 121200 | 12375689500 | 24650 | 24650 | 24650 | 24650 | 190 |
| 539 | 20241122 | 121100 | 12371006000 | 24650 | 24750 | 24750 | 24650 | 709 |
| 540 | 20241122 | 121000 | 12353506500 | 24750 | 24750 | 24750 | 24750 | 200 |
| 541 | 20241122 | 120900 | 12348556500 | 24700 | 24700 | 24750 | 24700 | 218 |
| 542 | 20241122 | 120800 | 12343171850 | 24700 | 24650 | 24700 | 24650 | 811 |
| 543 | 20241122 | 120700 | 12323144850 | 24650 | 24650 | 24650 | 24600 | 1037 |
| 544 | 20241122 | 120600 | 12297610950 | 24650 | 24600 | 24650 | 24600 | 939 |
| 545 | 20241122 | 120500 | 12274466850 | 24650 | 24650 | 24650 | 24650 | 218 |
| 546 | 20241122 | 120400 | 12269093150 | 24650 | 24600 | 24650 | 24600 | 76 |
| 547 | 20241122 | 120300 | 12267222400 | 24600 | 24650 | 24650 | 24600 | 735 |
| 548 | 20241122 | 120200 | 12249135400 | 24700 | 24650 | 24700 | 24650 | 232 |
| 549 | 20241122 | 120100 | 12243408650 | 24700 | 24750 | 24800 | 24700 | 559 |
| 550 | 20241122 | 120000 | 12229594450 | 24800 | 24800 | 24800 | 24750 | 73 |
| 551 | 20241122 | 115900 | 12227784150 | 24700 | 24800 | 24800 | 24700 | 187 |
| 552 | 20241122 | 115800 | 12223155250 | 24800 | 24700 | 24800 | 24700 | 669 |
| 553 | 20241122 | 115700 | 12206630250 | 24700 | 24600 | 24700 | 24600 | 501 |
| 554 | 20241122 | 115600 | 12194272150 | 24650 | 24650 | 24650 | 24600 | 271 |
| 555 | 20241122 | 115500 | 12187592050 | 24650 | 24650 | 24650 | 24650 | 813 |
| 556 | 20241122 | 115400 | 12167551600 | 24700 | 24700 | 24700 | 24650 | 157 |
| 557 | 20241122 | 115300 | 12163680850 | 24700 | 24650 | 24700 | 24650 | 24 |
| 558 | 20241122 | 115200 | 12163089050 | 24650 | 24700 | 24700 | 24650 | 201 |
| 559 | 20241122 | 115100 | 12158133400 | 24700 | 24700 | 24700 | 24650 | 453 |
| 560 | 20241122 | 115000 | 12146944350 | 24700 | 24700 | 24700 | 24700 | 366 |
| 561 | 20241122 | 114900 | 12137904150 | 24700 | 24900 | 24900 | 24700 | 1675 |
| 562 | 20241122 | 114800 | 12096415950 | 24900 | 25000 | 25000 | 24900 | 92 |
| 563 | 20241122 | 114700 | 12094121450 | 24900 | 24950 | 25000 | 24900 | 3068 |
| 564 | 20241122 | 114600 | 12017665000 | 25000 | 25000 | 25000 | 25000 | 820 |
| 565 | 20241122 | 114500 | 11997165000 | 25000 | 25050 | 25050 | 25000 | 672 |
| 566 | 20241122 | 114400 | 11980344300 | 25050 | 25050 | 25050 | 25000 | 440 |
| 567 | 20241122 | 114300 | 11969341600 | 25050 | 25000 | 25050 | 25000 | 5290 |
| 568 | 20241122 | 114200 | 11837013800 | 25000 | 24900 | 25000 | 24900 | 667 |
| 569 | 20241122 | 114100 | 11820376650 | 24850 | 24850 | 24900 | 24850 | 149 |
| 570 | 20241122 | 114000 | 11816671450 | 24850 | 25000 | 25000 | 24850 | 463 |
| 571 | 20241122 | 113900 | 11805136100 | 24950 | 24950 | 25000 | 24950 | 1477 |
| 572 | 20241122 | 113800 | 11768230900 | 24950 | 24850 | 24950 | 24850 | 1404 |
| 573 | 20241122 | 113700 | 11733250850 | 24850 | 24750 | 24850 | 24750 | 2280 |
| 574 | 20241122 | 113600 | 11676692900 | 24750 | 24750 | 24800 | 24700 | 298 |
| 575 | 20241122 | 113500 | 11669326400 | 24800 | 24700 | 24800 | 24700 | 79 |
| 576 | 20241122 | 113400 | 11667370650 | 24700 | 24750 | 24850 | 24700 | 1955 |
| 577 | 20241122 | 113300 | 11618851600 | 24800 | 24750 | 24800 | 24750 | 991 |
| 578 | 20241122 | 113200 | 11594283200 | 24750 | 24750 | 24800 | 24750 | 49 |
| 579 | 20241122 | 113100 | 11593070400 | 24750 | 24850 | 24850 | 24700 | 153 |
| 580 | 20241122 | 113000 | 11589277500 | 24850 | 24700 | 24850 | 24700 | 1848 |
| 581 | 20241122 | 112900 | 11543483450 | 24700 | 24500 | 24700 | 24500 | 3342 |
| 582 | 20241122 | 112800 | 11460987350 | 24500 | 24600 | 24600 | 24500 | 1028 |
| 583 | 20241122 | 112700 | 11435753250 | 24650 | 24650 | 24650 | 24600 | 716 |
| 584 | 20241122 | 112600 | 11418129200 | 24700 | 24600 | 24700 | 24600 | 282 |
| 585 | 20241122 | 112500 | 11411182200 | 24600 | 24650 | 24650 | 24600 | 333 |
| 586 | 20241122 | 112400 | 11402983050 | 24600 | 24550 | 24650 | 24500 | 6165 |
| 587 | 20241122 | 112300 | 11251584400 | 24550 | 24500 | 24600 | 24500 | 1358 |
| 588 | 20241122 | 112200 | 11218281450 | 24500 | 24650 | 24650 | 24450 | 673 |
| 589 | 20241122 | 112100 | 11201800100 | 24600 | 24550 | 24600 | 24450 | 8198 |
| 590 | 20241122 | 112000 | 11000857950 | 24550 | 24600 | 24600 | 24550 | 80 |
| 591 | 20241122 | 111900 | 10998891400 | 24600 | 24600 | 24600 | 24550 | 277 |
| 592 | 20241122 | 111800 | 10992081200 | 24650 | 24700 | 24700 | 24600 | 368 |
| 593 | 20241122 | 111700 | 10983019500 | 24650 | 24700 | 24700 | 24650 | 41 |
| 594 | 20241122 | 111600 | 10982008350 | 24700 | 24650 | 24750 | 24600 | 1029 |
| 595 | 20241122 | 111500 | 10956647400 | 24650 | 24700 | 24700 | 24650 | 108 |
| 596 | 20241122 | 111400 | 10953980100 | 24650 | 24650 | 24650 | 24650 | 358 |
| 597 | 20241122 | 111300 | 10945155400 | 24600 | 24600 | 24650 | 24600 | 790 |
| 598 | 20241122 | 111200 | 10925721350 | 24650 | 24600 | 24650 | 24550 | 317 |
| 599 | 20241122 | 111100 | 10917923500 | 24600 | 24650 | 24650 | 24550 | 540 |
| 600 | 20241122 | 111000 | 10904653250 | 24650 | 24700 | 24700 | 24550 | 594 |
| 601 | 20241122 | 110900 | 10890024400 | 24700 | 24800 | 24800 | 24700 | 1528 |
| 602 | 20241122 | 110800 | 10852246150 | 24800 | 24750 | 24800 | 24700 | 570 |
| 603 | 20241122 | 110700 | 10838152100 | 24750 | 24750 | 24750 | 24700 | 297 |
| 604 | 20241122 | 110600 | 10830801400 | 24750 | 24700 | 24750 | 24700 | 1156 |
| 605 | 20241122 | 110500 | 10802237250 | 24750 | 24750 | 24800 | 24700 | 230 |
| 606 | 20241122 | 110400 | 10796545200 | 24750 | 24850 | 24850 | 24750 | 1134 |
| 607 | 20241122 | 110300 | 10768445100 | 24750 | 24950 | 24950 | 24700 | 3238 |
| 608 | 20241122 | 110200 | 10688245400 | 24950 | 24900 | 25000 | 24850 | 1781 |
| 609 | 20241122 | 110100 | 10643808000 | 24900 | 24800 | 24900 | 24750 | 1306 |
| 610 | 20241122 | 110000 | 10611437850 | 24700 | 25000 | 25000 | 24700 | 7177 |
| 611 | 20241122 | 105900 | 10432651250 | 25050 | 25150 | 25150 | 24950 | 2897 |
| 612 | 20241122 | 105800 | 10360242900 | 25000 | 25200 | 25200 | 25000 | 4162 |
| 613 | 20241122 | 105700 | 10255744100 | 25200 | 25050 | 25200 | 25000 | 2631 |
| 614 | 20241122 | 105600 | 10189679450 | 25000 | 24950 | 25050 | 24950 | 1697 |
| 615 | 20241122 | 105500 | 10147262950 | 24950 | 25050 | 25100 | 24900 | 8155 |
| 616 | 20241122 | 105400 | 9943582950 | 25150 | 25050 | 25150 | 25000 | 3084 |
| 617 | 20241122 | 105300 | 9866233900 | 25100 | 25000 | 25200 | 24950 | 13306 |
| 618 | 20241122 | 105200 | 9533088200 | 25000 | 24900 | 25000 | 24900 | 3470 |
| 619 | 20241122 | 105100 | 9446421800 | 24950 | 24800 | 25000 | 24800 | 8042 |
| 620 | 20241122 | 105000 | 9245958950 | 24800 | 24850 | 24850 | 24700 | 1292 |
| 621 | 20241122 | 104900 | 9213922500 | 24850 | 24900 | 24900 | 24850 | 988 |
| 622 | 20241122 | 104800 | 9189367650 | 24850 | 24800 | 24850 | 24750 | 1110 |
| 623 | 20241122 | 104700 | 9161824400 | 24800 | 24950 | 24950 | 24800 | 1921 |
| 624 | 20241122 | 104600 | 9113997800 | 24950 | 24950 | 25000 | 24900 | 1927 |
| 625 | 20241122 | 104500 | 9065927850 | 24950 | 24900 | 25000 | 24850 | 15174 |
| 626 | 20241122 | 104400 | 8687268400 | 24900 | 24700 | 24900 | 24700 | 5012 |
| 627 | 20241122 | 104300 | 8562765450 | 24700 | 24650 | 24750 | 24650 | 2000 |
| 628 | 20241122 | 104200 | 8513374300 | 24650 | 24500 | 24650 | 24450 | 2181 |
| 629 | 20241122 | 104100 | 8459826150 | 24500 | 24500 | 24500 | 24450 | 944 |
| 630 | 20241122 | 104000 | 8436705450 | 24550 | 24600 | 24650 | 24550 | 835 |
| 631 | 20241122 | 103900 | 8416189600 | 24600 | 24550 | 24600 | 24550 | 1614 |
| 632 | 20241122 | 103800 | 8376509450 | 24550 | 24550 | 24600 | 24450 | 2374 |
| 633 | 20241122 | 103700 | 8318310900 | 24550 | 24650 | 24650 | 24500 | 1101 |
| 634 | 20241122 | 103600 | 8291260400 | 24650 | 24750 | 24750 | 24650 | 2682 |
| 635 | 20241122 | 103500 | 8225033150 | 24700 | 24700 | 24750 | 24700 | 811 |
| 636 | 20241122 | 103400 | 8204987650 | 24700 | 24800 | 24800 | 24700 | 1303 |
| 637 | 20241122 | 103300 | 8172714300 | 24800 | 24800 | 24950 | 24750 | 2559 |
| 638 | 20241122 | 103200 | 8109146250 | 24750 | 24950 | 24950 | 24750 | 3657 |
| 639 | 20241122 | 103100 | 8018221400 | 24950 | 24850 | 25000 | 24750 | 17133 |
| 640 | 20241122 | 103000 | 7590969000 | 24750 | 24500 | 24850 | 24500 | 10246 |
| 641 | 20241122 | 102900 | 7338286550 | 24450 | 24450 | 24450 | 24350 | 1383 |
| 642 | 20241122 | 102800 | 7304523650 | 24400 | 24450 | 24450 | 24350 | 3863 |
| 643 | 20241122 | 102700 | 7210263900 | 24400 | 24450 | 24450 | 24400 | 692 |
| 644 | 20241122 | 102600 | 7193366950 | 24450 | 24400 | 24450 | 24350 | 2106 |
| 645 | 20241122 | 102500 | 7141979600 | 24400 | 24500 | 24550 | 24400 | 2378 |
| 646 | 20241122 | 102400 | 7083691300 | 24550 | 24350 | 24550 | 24350 | 9533 |
| 647 | 20241122 | 102300 | 6850173900 | 24350 | 24200 | 24400 | 24200 | 6880 |
| 648 | 20241122 | 102200 | 6682838400 | 24200 | 24100 | 24200 | 24050 | 1252 |
| 649 | 20241122 | 102100 | 6652592600 | 24100 | 24050 | 24200 | 24050 | 150 |
| 650 | 20241122 | 102000 | 6648975500 | 24050 | 24000 | 24200 | 24000 | 4602 |
| 651 | 20241122 | 101900 | 6537909450 | 24000 | 24000 | 24050 | 24000 | 141 |
| 652 | 20241122 | 101800 | 6534525400 | 24100 | 23950 | 24100 | 23950 | 1294 |
| 653 | 20241122 | 101700 | 6503467150 | 24000 | 24150 | 24150 | 24000 | 421 |
| 654 | 20241122 | 101600 | 6493357950 | 24150 | 23950 | 24150 | 23950 | 2253 |
| 655 | 20241122 | 101500 | 6439255450 | 23950 | 23950 | 24000 | 23950 | 532 |
| 656 | 20241122 | 101400 | 6426504750 | 24100 | 24150 | 24150 | 23950 | 260 |
| 657 | 20241122 | 101300 | 6420255300 | 24100 | 23800 | 24100 | 23750 | 6911 |
| 658 | 20241122 | 101200 | 6254332750 | 23750 | 23850 | 23850 | 23750 | 384 |
| 659 | 20241122 | 101100 | 6245192800 | 23750 | 23850 | 23850 | 23750 | 2601 |
| 660 | 20241122 | 101000 | 6183220650 | 23850 | 24000 | 24000 | 23850 | 4885 |
| 661 | 20241122 | 100900 | 6066365300 | 24000 | 24000 | 24000 | 24000 | 655 |
| 662 | 20241122 | 100800 | 6050645300 | 24100 | 24050 | 24150 | 24000 | 2403 |
| 663 | 20241122 | 100700 | 5992868900 | 24100 | 24050 | 24150 | 24050 | 1076 |
| 664 | 20241122 | 100600 | 5966915300 | 24100 | 24050 | 24100 | 24050 | 252 |
| 665 | 20241122 | 100500 | 5960848400 | 24050 | 24050 | 24100 | 24050 | 701 |
| 666 | 20241122 | 100400 | 5943989150 | 24200 | 24050 | 24250 | 24000 | 5611 |
| 667 | 20241122 | 100300 | 5808423750 | 24050 | 23950 | 24050 | 23950 | 2414 |
| 668 | 20241122 | 100200 | 5750510600 | 23950 | 23800 | 24000 | 23750 | 631 |
| 669 | 20241122 | 100100 | 5735429050 | 23800 | 23850 | 23900 | 23800 | 940 |
| 670 | 20241122 | 100000 | 5712997900 | 23900 | 24000 | 24000 | 23850 | 771 |
| 671 | 20241122 | 095900 | 5694578500 | 23900 | 24050 | 24050 | 23900 | 2029 |
| 672 | 20241122 | 095800 | 5645977700 | 24000 | 24100 | 24100 | 24000 | 1370 |
| 673 | 20241122 | 095700 | 5613034400 | 24050 | 24000 | 24100 | 24000 | 4395 |
| 674 | 20241122 | 095600 | 5507339800 | 24050 | 24100 | 24150 | 24050 | 3730 |
| 675 | 20241122 | 095500 | 5417516050 | 24100 | 23750 | 24150 | 23750 | 2780 |
| 676 | 20241122 | 095400 | 5350967350 | 23700 | 23650 | 23700 | 23650 | 1673 |
| 677 | 20241122 | 095300 | 5311337300 | 23650 | 23600 | 23700 | 23600 | 2068 |
| 678 | 20241122 | 095200 | 5262413700 | 23600 | 23550 | 23650 | 23550 | 976 |
| 679 | 20241122 | 095100 | 5239392400 | 23550 | 23300 | 23550 | 23300 | 3716 |
| 680 | 20241122 | 095000 | 5152048400 | 23450 | 23450 | 23450 | 23250 | 2555 |
| 681 | 20241122 | 094900 | 5092432250 | 23350 | 23400 | 23450 | 23350 | 2255 |
| 682 | 20241122 | 094800 | 5039670750 | 23400 | 23400 | 23450 | 23400 | 1051 |
| 683 | 20241122 | 094700 | 5015077250 | 23400 | 23450 | 23450 | 23350 | 1541 |
| 684 | 20241122 | 094600 | 4978997800 | 23350 | 23300 | 23450 | 23250 | 2971 |
| 685 | 20241122 | 094500 | 4909616600 | 23300 | 23300 | 23350 | 23200 | 2406 |
| 686 | 20241122 | 094400 | 4853663650 | 23300 | 23200 | 23300 | 23200 | 5969 |
| 687 | 20241122 | 094300 | 4715047400 | 23200 | 23250 | 23300 | 23200 | 2857 |
| 688 | 20241122 | 094200 | 4648628600 | 23250 | 23350 | 23400 | 23250 | 2164 |
| 689 | 20241122 | 094100 | 4598221150 | 23350 | 23500 | 23500 | 23350 | 4186 |
| 690 | 20241122 | 094000 | 4500235100 | 23500 | 23450 | 23500 | 23450 | 1110 |
| 691 | 20241122 | 093900 | 4474205450 | 23500 | 23450 | 23500 | 23450 | 359 |
| 692 | 20241122 | 093800 | 4465782600 | 23450 | 23350 | 23450 | 23350 | 3147 |
| 693 | 20241122 | 093700 | 4392151250 | 23400 | 23500 | 23500 | 23350 | 2710 |
| 694 | 20241122 | 093600 | 4328671250 | 23500 | 23450 | 23500 | 23450 | 1204 |
| 695 | 20241122 | 093500 | 4300392800 | 23500 | 23600 | 23600 | 23450 | 1284 |
| 696 | 20241122 | 093400 | 4270177900 | 23600 | 23350 | 23600 | 23300 | 2190 |
| 697 | 20241122 | 093300 | 4218967150 | 23300 | 23350 | 23350 | 23250 | 3418 |
| 698 | 20241122 | 093200 | 4139347150 | 23300 | 23400 | 23400 | 23300 | 3864 |
| 699 | 20241122 | 093100 | 4049067200 | 23450 | 23600 | 23650 | 23400 | 5307 |
| 700 | 20241122 | 093000 | 3924154050 | 23650 | 23650 | 23750 | 23600 | 1215 |
| 701 | 20241122 | 092900 | 3895366600 | 23600 | 23650 | 23650 | 23550 | 2353 |
| 702 | 20241122 | 092800 | 3839831350 | 23600 | 23650 | 23700 | 23600 | 1023 |
| 703 | 20241122 | 092700 | 3815638750 | 23650 | 23700 | 23750 | 23650 | 1783 |
| 704 | 20241122 | 092600 | 3773391500 | 23700 | 23750 | 23750 | 23700 | 2633 |
| 705 | 20241122 | 092500 | 3710981700 | 23700 | 23750 | 23750 | 23700 | 202 |
| 706 | 20241122 | 092400 | 3706188700 | 23700 | 23700 | 23800 | 23700 | 1777 |
| 707 | 20241122 | 092300 | 3664008100 | 23700 | 23500 | 23800 | 23500 | 2040 |
| 708 | 20241122 | 092200 | 3615710600 | 23650 | 23550 | 23650 | 23500 | 2442 |
| 709 | 20241122 | 092100 | 3558179650 | 23550 | 23700 | 23700 | 23550 | 4365 |
| 710 | 20241122 | 092000 | 3455204400 | 23700 | 23750 | 23750 | 23700 | 1499 |
| 711 | 20241122 | 091900 | 3419665850 | 23700 | 23750 | 23800 | 23700 | 1342 |
| 712 | 20241122 | 091800 | 3387794950 | 23750 | 23650 | 23750 | 23600 | 2525 |
| 713 | 20241122 | 091700 | 3328087600 | 23600 | 23850 | 23850 | 23600 | 8471 |
| 714 | 20241122 | 091600 | 3127088200 | 23850 | 23800 | 23950 | 23800 | 1244 |
| 715 | 20241122 | 091500 | 3097396050 | 23800 | 23950 | 23950 | 23750 | 3848 |
| 716 | 20241122 | 091400 | 3005846300 | 23850 | 23850 | 24350 | 23850 | 2873 |
| 717 | 20241122 | 091300 | 2937029400 | 23850 | 23800 | 23950 | 23600 | 8564 |
| 718 | 20241122 | 091200 | 2733716400 | 23800 | 24100 | 24250 | 23800 | 10032 |
| 719 | 20241122 | 091100 | 2492839100 | 24150 | 24450 | 24450 | 24100 | 4984 |
| 720 | 20241122 | 091000 | 2371930500 | 24450 | 24350 | 24450 | 24350 | 3291 |
| 721 | 20241122 | 090900 | 2291509250 | 24400 | 24450 | 24550 | 24400 | 3976 |
| 722 | 20241122 | 090800 | 2194199600 | 24500 | 24450 | 24550 | 24450 | 6011 |
| 723 | 20241122 | 090700 | 2046973150 | 24450 | 24300 | 24500 | 24250 | 4428 |
| 724 | 20241122 | 090600 | 1938999900 | 24250 | 24200 | 24350 | 24100 | 4680 |
| 725 | 20241122 | 090500 | 1825557950 | 24150 | 24150 | 24200 | 24150 | 3716 |
| 726 | 20241122 | 090400 | 1735767750 | 24150 | 24200 | 24300 | 24100 | 2713 |
| 727 | 20241122 | 090300 | 1670124700 | 24250 | 24200 | 24300 | 24100 | 5075 |
| 728 | 20241122 | 090200 | 1547448600 | 24200 | 24550 | 24550 | 24200 | 8385 |
| 729 | 20241122 | 090100 | 1342545550 | 24500 | 24500 | 24650 | 24200 | 23224 |
| 730 | 20241122 | 090000 | 774911100 | 24450 | 24300 | 24900 | 24000 | 30323 |