42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 3 | 20240318 | 213500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240318 | 213400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240318 | 213300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240318 | 213200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240318 | 213100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240318 | 213000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240318 | 212900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240318 | 212800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240318 | 212700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240318 | 212600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240318 | 212500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240318 | 212400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240318 | 212300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240318 | 212200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240318 | 212100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240318 | 212000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240318 | 211900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240318 | 211800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240318 | 211700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240318 | 211600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240318 | 211500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240318 | 211400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240318 | 211300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240318 | 211200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240318 | 211100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240318 | 211000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240318 | 210900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240318 | 210800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240318 | 210700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240318 | 210600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 33 | 20240318 | 210500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240318 | 210400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240318 | 210300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240318 | 210200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240318 | 210100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240318 | 210000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240318 | 205900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240318 | 205800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240318 | 205700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240318 | 205600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240318 | 205500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240318 | 205400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240318 | 205300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240318 | 205200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240318 | 205100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240318 | 205000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240318 | 204900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240318 | 204800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240318 | 204700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240318 | 204600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240318 | 204500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240318 | 204400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240318 | 204300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240318 | 204200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240318 | 204100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240318 | 204000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240318 | 203900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240318 | 203800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240318 | 203700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240318 | 203600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 63 | 20240318 | 203500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240318 | 203400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240318 | 203300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240318 | 203200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240318 | 203100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240318 | 203000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240318 | 202900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240318 | 202800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240318 | 202700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240318 | 202600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240318 | 202500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240318 | 202400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240318 | 202300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240318 | 202200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240318 | 202100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240318 | 202000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240318 | 201900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240318 | 201800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240318 | 201700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240318 | 201600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240318 | 201500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240318 | 201400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240318 | 201300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240318 | 201200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240318 | 201100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240318 | 201000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240318 | 200900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240318 | 200800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240318 | 200700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240318 | 200600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 93 | 20240318 | 200500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240318 | 200400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240318 | 200300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240318 | 200200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240318 | 200100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240318 | 200000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240318 | 195900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240318 | 195800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240318 | 195700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240318 | 195600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240318 | 195500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240318 | 195400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240318 | 195300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240318 | 195200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240318 | 195100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240318 | 195000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240318 | 194900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240318 | 194800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240318 | 194700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240318 | 194600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240318 | 194500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240318 | 194400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240318 | 194300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240318 | 194200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240318 | 194100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240318 | 194000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240318 | 193900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240318 | 193800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240318 | 193700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240318 | 193600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 123 | 20240318 | 193500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240318 | 193400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240318 | 193300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240318 | 193200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240318 | 193100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240318 | 193000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240318 | 192900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240318 | 192800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240318 | 192700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240318 | 192600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240318 | 192500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240318 | 192400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240318 | 192300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240318 | 192200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240318 | 192100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240318 | 192000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240318 | 191900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240318 | 191800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240318 | 191700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240318 | 191600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240318 | 191500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240318 | 191400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240318 | 191300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240318 | 191200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240318 | 191100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240318 | 191000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240318 | 190900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240318 | 190800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240318 | 190700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240318 | 190600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 153 | 20240318 | 190500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240318 | 190400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240318 | 190300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240318 | 190200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240318 | 190100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240318 | 190000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240318 | 185900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240318 | 185800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240318 | 185700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240318 | 185600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240318 | 185500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240318 | 185400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240318 | 185300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240318 | 185200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240318 | 185100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240318 | 185000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240318 | 184900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240318 | 184800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240318 | 184700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240318 | 184600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240318 | 184500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240318 | 184400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240318 | 184300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240318 | 184200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240318 | 184100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240318 | 184000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240318 | 183900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240318 | 183800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240318 | 183700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240318 | 183600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 183 | 20240318 | 183500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240318 | 183400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240318 | 183300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240318 | 183200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240318 | 183100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240318 | 183000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240318 | 182900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240318 | 182800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240318 | 182700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240318 | 182600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240318 | 182500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240318 | 182400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240318 | 182300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240318 | 182200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240318 | 182100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240318 | 182000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240318 | 181900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240318 | 181800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240318 | 181700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240318 | 181600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240318 | 181500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240318 | 181400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240318 | 181300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240318 | 181200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240318 | 181100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240318 | 181000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240318 | 180900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240318 | 180800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240318 | 180700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240318 | 180600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 213 | 20240318 | 180500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240318 | 180400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240318 | 180300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240318 | 180200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240318 | 180100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240318 | 180000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240318 | 175900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240318 | 175800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240318 | 175700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240318 | 175600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240318 | 175500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240318 | 175400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240318 | 175300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240318 | 175200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240318 | 175100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240318 | 175000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240318 | 174900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240318 | 174800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240318 | 174700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240318 | 174600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240318 | 174500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240318 | 174400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240318 | 174300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240318 | 174200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240318 | 174100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240318 | 174000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240318 | 173900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240318 | 173800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240318 | 173700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240318 | 173600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 243 | 20240318 | 173500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240318 | 173400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240318 | 173300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240318 | 173200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240318 | 173100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240318 | 173000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240318 | 172900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240318 | 172800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240318 | 172700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240318 | 172600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240318 | 172500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240318 | 172400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240318 | 172300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240318 | 172200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240318 | 172100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240318 | 172000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240318 | 171900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240318 | 171800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240318 | 171700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240318 | 171600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240318 | 171500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240318 | 171400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240318 | 171300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240318 | 171200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240318 | 171100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240318 | 171000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240318 | 170900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240318 | 170800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240318 | 170700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240318 | 170600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 273 | 20240318 | 170500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240318 | 170400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240318 | 170300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240318 | 170200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240318 | 170100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240318 | 170000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240318 | 165900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240318 | 165800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240318 | 165700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240318 | 165600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240318 | 165500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240318 | 165400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240318 | 165300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240318 | 165200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240318 | 165100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240318 | 165000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240318 | 164900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240318 | 164800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20240318 | 164700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240318 | 164600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240318 | 164500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240318 | 164400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240318 | 164300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240318 | 164200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240318 | 164100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20240318 | 164000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20240318 | 163900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20240318 | 163800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20240318 | 163700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20240318 | 163600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 303 | 20240318 | 163500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20240318 | 163400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20240318 | 163300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20240318 | 163200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20240318 | 163100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20240318 | 163000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 309 | 20240318 | 162900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 310 | 20240318 | 162800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 311 | 20240318 | 162700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 312 | 20240318 | 162600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 313 | 20240318 | 162500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 314 | 20240318 | 162400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 315 | 20240318 | 162300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 316 | 20240318 | 162200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 317 | 20240318 | 162100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 318 | 20240318 | 162000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 319 | 20240318 | 161900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 320 | 20240318 | 161800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 321 | 20240318 | 161700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 322 | 20240318 | 161600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 323 | 20240318 | 161500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 324 | 20240318 | 161400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 325 | 20240318 | 161300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 326 | 20240318 | 161200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 327 | 20240318 | 161100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 328 | 20240318 | 161000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 329 | 20240318 | 160900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 330 | 20240318 | 160800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 331 | 20240318 | 160700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 332 | 20240318 | 160600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 333 | 20240318 | 160500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 334 | 20240318 | 160400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 335 | 20240318 | 160300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 336 | 20240318 | 160200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 337 | 20240318 | 160100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 338 | 20240318 | 160000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 339 | 20240318 | 155900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 340 | 20240318 | 155800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 341 | 20240318 | 155700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 342 | 20240318 | 155600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 343 | 20240318 | 155500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 344 | 20240318 | 155400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 345 | 20240318 | 155300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 346 | 20240318 | 155200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 347 | 20240318 | 155100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 348 | 20240318 | 155000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 349 | 20240318 | 154900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 350 | 20240318 | 154800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 351 | 20240318 | 154700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 352 | 20240318 | 154600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 353 | 20240318 | 154500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 354 | 20240318 | 154400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 355 | 20240318 | 154300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 356 | 20240318 | 154200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 357 | 20240318 | 154100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 358 | 20240318 | 154000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 359 | 20240318 | 153900 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 360 | 20240318 | 153800 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 361 | 20240318 | 153700 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 362 | 20240318 | 153600 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 363 | 20240318 | 153500 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 364 | 20240318 | 153400 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 365 | 20240318 | 153300 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 366 | 20240318 | 153200 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 367 | 20240318 | 153100 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 0 |
| 368 | 20240318 | 153000 | 134728656300 | 93000 | 93000 | 93000 | 93000 | 28407 |
| 369 | 20240318 | 152900 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 370 | 20240318 | 152800 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 371 | 20240318 | 152700 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 372 | 20240318 | 152600 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 373 | 20240318 | 152500 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 374 | 20240318 | 152400 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 375 | 20240318 | 152300 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 376 | 20240318 | 152200 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 377 | 20240318 | 152100 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 378 | 20240318 | 152000 | 132086805300 | 92700 | 92700 | 92700 | 92700 | 0 |
| 379 | 20240318 | 151900 | 132086805300 | 92700 | 92800 | 92900 | 92700 | 8156 |
| 380 | 20240318 | 151800 | 131329969200 | 92900 | 92800 | 92900 | 92800 | 2792 |
| 381 | 20240318 | 151700 | 131070771600 | 92800 | 92800 | 92900 | 92800 | 2956 |
| 382 | 20240318 | 151600 | 130796222800 | 92800 | 92800 | 92900 | 92800 | 2961 |
| 383 | 20240318 | 151500 | 130521203000 | 92800 | 92800 | 92900 | 92700 | 6148 |
| 384 | 20240318 | 151400 | 129950654100 | 92700 | 92800 | 92800 | 92700 | 2791 |
| 385 | 20240318 | 151300 | 129691710900 | 92800 | 92800 | 92800 | 92700 | 1800 |
| 386 | 20240318 | 151200 | 129524811900 | 92800 | 92900 | 92900 | 92700 | 5053 |
| 387 | 20240318 | 151100 | 129055899800 | 92800 | 92600 | 92900 | 92500 | 8840 |
| 388 | 20240318 | 151000 | 128236122100 | 92500 | 92500 | 92600 | 92400 | 1768 |
| 389 | 20240318 | 150900 | 128072604100 | 92500 | 92500 | 92600 | 92400 | 1524 |
| 390 | 20240318 | 150800 | 127931679500 | 92400 | 92400 | 92600 | 92400 | 4934 |
| 391 | 20240318 | 150700 | 127475334500 | 92400 | 92400 | 92500 | 92400 | 1371 |
| 392 | 20240318 | 150600 | 127348605100 | 92400 | 92500 | 92600 | 92400 | 4154 |
| 393 | 20240318 | 150500 | 126964478400 | 92600 | 92700 | 92700 | 92500 | 3317 |
| 394 | 20240318 | 150400 | 126657269900 | 92700 | 92800 | 92800 | 92600 | 4711 |
| 395 | 20240318 | 150300 | 126220701700 | 92800 | 92700 | 92800 | 92700 | 1037 |
| 396 | 20240318 | 150200 | 126124524100 | 92700 | 92700 | 92800 | 92700 | 1901 |
| 397 | 20240318 | 150100 | 125948213700 | 92700 | 92800 | 92900 | 92700 | 2079 |
| 398 | 20240318 | 150000 | 125755277900 | 92800 | 92900 | 92900 | 92800 | 1506 |
| 399 | 20240318 | 145900 | 125615453700 | 92900 | 92900 | 92900 | 92800 | 1175 |
| 400 | 20240318 | 145800 | 125506359600 | 92800 | 92900 | 92900 | 92700 | 3446 |
| 401 | 20240318 | 145700 | 125186566000 | 92900 | 92900 | 92900 | 92800 | 2906 |
| 402 | 20240318 | 145600 | 124916617400 | 92900 | 92800 | 92900 | 92700 | 7305 |
| 403 | 20240318 | 145500 | 124238725800 | 92800 | 92600 | 92800 | 92600 | 1058 |
| 404 | 20240318 | 145400 | 124140664300 | 92600 | 92800 | 92800 | 92600 | 1850 |
| 405 | 20240318 | 145300 | 123969196100 | 92700 | 92700 | 92800 | 92600 | 2022 |
| 406 | 20240318 | 145200 | 123781725200 | 92700 | 92700 | 92800 | 92600 | 951 |
| 407 | 20240318 | 145100 | 123693603100 | 92700 | 92700 | 92700 | 92600 | 2021 |
| 408 | 20240318 | 145000 | 123506299700 | 92700 | 92500 | 92700 | 92500 | 3909 |
| 409 | 20240318 | 144900 | 123144262000 | 92600 | 92600 | 92600 | 92400 | 4515 |
| 410 | 20240318 | 144800 | 122726561500 | 92500 | 92800 | 92800 | 92500 | 2902 |
| 411 | 20240318 | 144700 | 122457790200 | 92800 | 92700 | 92800 | 92700 | 885 |
| 412 | 20240318 | 144600 | 122375707500 | 92800 | 92800 | 92900 | 92700 | 1724 |
| 413 | 20240318 | 144500 | 122215731400 | 92800 | 92800 | 92900 | 92700 | 1229 |
| 414 | 20240318 | 144400 | 122101686900 | 92800 | 92900 | 92900 | 92700 | 1413 |
| 415 | 20240318 | 144300 | 121970539900 | 92800 | 92600 | 92900 | 92600 | 5066 |
| 416 | 20240318 | 144200 | 121500465800 | 92600 | 92600 | 92700 | 92500 | 1530 |
| 417 | 20240318 | 144100 | 121358821000 | 92600 | 92600 | 92700 | 92600 | 473 |
| 418 | 20240318 | 144000 | 121315016000 | 92600 | 92700 | 92800 | 92500 | 1951 |
| 419 | 20240318 | 143900 | 121134245900 | 92800 | 92700 | 92800 | 92700 | 1051 |
| 420 | 20240318 | 143800 | 121036771800 | 92700 | 92800 | 92800 | 92700 | 1079 |
| 421 | 20240318 | 143700 | 120936702600 | 92700 | 92800 | 92800 | 92700 | 2362 |
| 422 | 20240318 | 143600 | 120717710700 | 92800 | 92700 | 92800 | 92600 | 1313 |
| 423 | 20240318 | 143500 | 120595925000 | 92700 | 92600 | 92800 | 92600 | 1013 |
| 424 | 20240318 | 143400 | 120502024500 | 92600 | 92600 | 92700 | 92600 | 1639 |
| 425 | 20240318 | 143300 | 120350122000 | 92600 | 92700 | 92700 | 92600 | 613 |
| 426 | 20240318 | 143200 | 120293315400 | 92700 | 92500 | 92700 | 92500 | 1165 |
| 427 | 20240318 | 143100 | 120185427500 | 92600 | 92600 | 92700 | 92500 | 946 |
| 428 | 20240318 | 143000 | 120097856100 | 92600 | 92600 | 92700 | 92600 | 973 |
| 429 | 20240318 | 142900 | 120007687100 | 92700 | 92700 | 92800 | 92600 | 951 |
| 430 | 20240318 | 142800 | 119919545100 | 92700 | 92700 | 92700 | 92600 | 1954 |
| 431 | 20240318 | 142700 | 119738430900 | 92600 | 92600 | 92700 | 92600 | 908 |
| 432 | 20240318 | 142600 | 119654298200 | 92600 | 92500 | 92600 | 92400 | 1415 |
| 433 | 20240318 | 142500 | 119523445300 | 92400 | 92700 | 92700 | 92400 | 1915 |
| 434 | 20240318 | 142400 | 119346142300 | 92700 | 92700 | 92800 | 92600 | 3654 |
| 435 | 20240318 | 142300 | 119007271400 | 92700 | 92200 | 92700 | 92200 | 3849 |
| 436 | 20240318 | 142200 | 118651350900 | 92300 | 92100 | 92300 | 92100 | 2321 |
| 437 | 20240318 | 142100 | 118437383600 | 92100 | 92200 | 92300 | 92000 | 4755 |
| 438 | 20240318 | 142000 | 117999112400 | 92300 | 92300 | 92300 | 92200 | 915 |
| 439 | 20240318 | 141900 | 117914708800 | 92300 | 92300 | 92300 | 92200 | 983 |
| 440 | 20240318 | 141800 | 117823998700 | 92300 | 92300 | 92300 | 92100 | 762 |
| 441 | 20240318 | 141700 | 117753742400 | 92300 | 92200 | 92300 | 92200 | 1361 |
| 442 | 20240318 | 141600 | 117628191300 | 92200 | 92200 | 92300 | 92200 | 1015 |
| 443 | 20240318 | 141500 | 117534564700 | 92200 | 92200 | 92300 | 92200 | 612 |
| 444 | 20240318 | 141400 | 117478121000 | 92200 | 92100 | 92200 | 92100 | 1097 |
| 445 | 20240318 | 141300 | 117377053100 | 92100 | 92200 | 92300 | 92100 | 4636 |
| 446 | 20240318 | 141200 | 116949968700 | 92200 | 92200 | 92300 | 92100 | 870 |
| 447 | 20240318 | 141100 | 116869764500 | 92100 | 92400 | 92400 | 92100 | 1484 |
| 448 | 20240318 | 141000 | 116732919100 | 92300 | 92100 | 92400 | 92100 | 3580 |
| 449 | 20240318 | 140900 | 116402602900 | 92200 | 92200 | 92200 | 92000 | 3721 |
| 450 | 20240318 | 140800 | 116059884400 | 92100 | 92200 | 92200 | 92100 | 2988 |
| 451 | 20240318 | 140700 | 115784600100 | 92200 | 92200 | 92300 | 92200 | 2019 |
| 452 | 20240318 | 140600 | 115598381000 | 92200 | 92200 | 92300 | 92100 | 1305 |
| 453 | 20240318 | 140500 | 115478062500 | 92100 | 92200 | 92300 | 92100 | 2093 |
| 454 | 20240318 | 140400 | 115285049500 | 92300 | 92400 | 92400 | 92100 | 4336 |
| 455 | 20240318 | 140300 | 114885079500 | 92400 | 92400 | 92500 | 92400 | 1198 |
| 456 | 20240318 | 140200 | 114774359000 | 92400 | 92500 | 92500 | 92400 | 1345 |
| 457 | 20240318 | 140100 | 114650024500 | 92500 | 92500 | 92500 | 92400 | 739 |
| 458 | 20240318 | 140000 | 114581723800 | 92500 | 92500 | 92500 | 92400 | 703 |
| 459 | 20240318 | 135900 | 114516714300 | 92500 | 92200 | 92500 | 92100 | 5529 |
| 460 | 20240318 | 135800 | 114006439300 | 92200 | 92200 | 92300 | 92200 | 4382 |
| 461 | 20240318 | 135700 | 113602398700 | 92300 | 92500 | 92500 | 92200 | 2894 |
| 462 | 20240318 | 135600 | 113335240600 | 92400 | 92600 | 92700 | 92400 | 5193 |
| 463 | 20240318 | 135500 | 112854937000 | 92600 | 92500 | 92600 | 92500 | 1568 |
| 464 | 20240318 | 135400 | 112709838700 | 92600 | 92600 | 92600 | 92500 | 947 |
| 465 | 20240318 | 135300 | 112622206900 | 92500 | 92500 | 92600 | 92500 | 3006 |
| 466 | 20240318 | 135200 | 112344124100 | 92600 | 92800 | 92800 | 92600 | 3066 |
| 467 | 20240318 | 135100 | 112060070000 | 92700 | 92800 | 92800 | 92700 | 877 |
| 468 | 20240318 | 135000 | 111978736100 | 92700 | 92800 | 92900 | 92700 | 1213 |
| 469 | 20240318 | 134900 | 111866235200 | 92800 | 92800 | 92900 | 92800 | 947 |
| 470 | 20240318 | 134800 | 111778340400 | 92900 | 92900 | 92900 | 92800 | 1062 |
| 471 | 20240318 | 134700 | 111679706800 | 92800 | 92900 | 93000 | 92800 | 1131 |
| 472 | 20240318 | 134600 | 111574704100 | 92900 | 93100 | 93100 | 92900 | 2378 |
| 473 | 20240318 | 134500 | 111353681700 | 93000 | 92900 | 93000 | 92900 | 2686 |
| 474 | 20240318 | 134400 | 111103957700 | 92900 | 93000 | 93000 | 92900 | 530 |
| 475 | 20240318 | 134300 | 111054699300 | 93000 | 93100 | 93200 | 92900 | 2253 |
| 476 | 20240318 | 134200 | 110845158800 | 93200 | 93100 | 93200 | 93000 | 1516 |
| 477 | 20240318 | 134100 | 110704001200 | 93200 | 93200 | 93200 | 93000 | 478 |
| 478 | 20240318 | 134000 | 110659478800 | 93200 | 93100 | 93200 | 93000 | 3333 |
| 479 | 20240318 | 133900 | 110349338400 | 93100 | 93100 | 93200 | 93000 | 1083 |
| 480 | 20240318 | 133800 | 110248537700 | 93000 | 93200 | 93300 | 93000 | 3197 |
| 481 | 20240318 | 133700 | 109950888000 | 93200 | 93300 | 93300 | 93100 | 3377 |
| 482 | 20240318 | 133600 | 109636105200 | 93300 | 93300 | 93400 | 93200 | 6127 |
| 483 | 20240318 | 133500 | 109064497800 | 93200 | 93100 | 93300 | 93000 | 7191 |
| 484 | 20240318 | 133400 | 108394297100 | 93100 | 92700 | 93100 | 92700 | 8915 |
| 485 | 20240318 | 133300 | 107565692500 | 92800 | 92700 | 92800 | 92600 | 1019 |
| 486 | 20240318 | 133200 | 107471215400 | 92700 | 92700 | 92800 | 92700 | 2160 |
| 487 | 20240318 | 133100 | 107270973000 | 92800 | 92800 | 92800 | 92700 | 1342 |
| 488 | 20240318 | 133000 | 107146547700 | 92700 | 92800 | 92900 | 92700 | 1260 |
| 489 | 20240318 | 132900 | 107029694400 | 92800 | 92800 | 92900 | 92800 | 842 |
| 490 | 20240318 | 132800 | 106951540600 | 92900 | 92900 | 92900 | 92800 | 1360 |
| 491 | 20240318 | 132700 | 106825310700 | 92900 | 92900 | 93000 | 92800 | 586 |
| 492 | 20240318 | 132600 | 106770867400 | 92900 | 92900 | 93000 | 92900 | 2547 |
| 493 | 20240318 | 132500 | 106534121700 | 93000 | 92900 | 93000 | 92900 | 1466 |
| 494 | 20240318 | 132400 | 106397800600 | 92900 | 92800 | 93000 | 92800 | 2880 |
| 495 | 20240318 | 132300 | 106130096500 | 92900 | 92900 | 93000 | 92800 | 919 |
| 496 | 20240318 | 132200 | 106044739900 | 92900 | 92900 | 93000 | 92900 | 885 |
| 497 | 20240318 | 132100 | 105962505200 | 92900 | 93000 | 93000 | 92900 | 1966 |
| 498 | 20240318 | 132000 | 105779850100 | 92900 | 93000 | 93000 | 92900 | 1116 |
| 499 | 20240318 | 131900 | 105676104900 | 93000 | 93000 | 93000 | 92900 | 785 |
| 500 | 20240318 | 131800 | 105603122600 | 93000 | 92900 | 93000 | 92800 | 4102 |
| 501 | 20240318 | 131700 | 105221780800 | 92800 | 92700 | 92900 | 92700 | 2548 |
| 502 | 20240318 | 131600 | 104985335800 | 92800 | 92700 | 92800 | 92700 | 785 |
| 503 | 20240318 | 131500 | 104912547500 | 92800 | 92600 | 92800 | 92600 | 2272 |
| 504 | 20240318 | 131400 | 104701900700 | 92700 | 92700 | 92700 | 92600 | 620 |
| 505 | 20240318 | 131300 | 104644470700 | 92700 | 92600 | 92700 | 92600 | 511 |
| 506 | 20240318 | 131200 | 104597131600 | 92700 | 92500 | 92700 | 92500 | 1600 |
| 507 | 20240318 | 131100 | 104448894000 | 92600 | 92400 | 92700 | 92400 | 1783 |
| 508 | 20240318 | 131000 | 104283866600 | 92400 | 92300 | 92600 | 92300 | 2578 |
| 509 | 20240318 | 130900 | 104045332800 | 92300 | 92500 | 92600 | 92200 | 3844 |
| 510 | 20240318 | 130800 | 103690424900 | 92500 | 92700 | 92700 | 92400 | 2677 |
| 511 | 20240318 | 130700 | 103442743500 | 92700 | 92600 | 92700 | 92600 | 1188 |
| 512 | 20240318 | 130600 | 103332655900 | 92700 | 92600 | 92700 | 92600 | 1160 |
| 513 | 20240318 | 130500 | 103225234700 | 92700 | 92600 | 92700 | 92600 | 1264 |
| 514 | 20240318 | 130400 | 103108107900 | 92700 | 92600 | 92800 | 92600 | 1821 |
| 515 | 20240318 | 130300 | 102939366700 | 92600 | 92400 | 92700 | 92400 | 2054 |
| 516 | 20240318 | 130200 | 102749318900 | 92400 | 92200 | 92500 | 92200 | 3259 |
| 517 | 20240318 | 130100 | 102448524800 | 92200 | 92800 | 92900 | 92200 | 11630 |
| 518 | 20240318 | 130000 | 101372462100 | 92800 | 92800 | 93000 | 92700 | 1404 |
| 519 | 20240318 | 125900 | 101242091400 | 92800 | 92800 | 92900 | 92700 | 1034 |
| 520 | 20240318 | 125800 | 101146152300 | 92700 | 92800 | 92900 | 92700 | 3366 |
| 521 | 20240318 | 125700 | 100833830100 | 92700 | 92800 | 92900 | 92700 | 2124 |
| 522 | 20240318 | 125600 | 100636881200 | 92800 | 92800 | 92800 | 92700 | 1119 |
| 523 | 20240318 | 125500 | 100533066500 | 92800 | 92800 | 93000 | 92700 | 4468 |
| 524 | 20240318 | 125400 | 100118524900 | 92800 | 93000 | 93000 | 92800 | 2738 |
| 525 | 20240318 | 125300 | 99864115800 | 92900 | 93200 | 93200 | 92900 | 6548 |
| 526 | 20240318 | 125200 | 99254812000 | 93100 | 93000 | 93200 | 93000 | 3462 |
| 527 | 20240318 | 125100 | 98932607100 | 93100 | 93200 | 93300 | 93000 | 4828 |
| 528 | 20240318 | 125000 | 98483142800 | 93200 | 93400 | 93400 | 93100 | 12764 |
| 529 | 20240318 | 124900 | 97291814300 | 93400 | 92900 | 93400 | 92800 | 33437 |
| 530 | 20240318 | 124800 | 94180481800 | 92900 | 92900 | 92900 | 92800 | 2352 |
| 531 | 20240318 | 124700 | 93962087200 | 92900 | 92700 | 92900 | 92600 | 2946 |
| 532 | 20240318 | 124600 | 93688689300 | 92700 | 92800 | 92800 | 92700 | 1820 |
| 533 | 20240318 | 124500 | 93519952900 | 92800 | 92800 | 92900 | 92700 | 2298 |
| 534 | 20240318 | 124400 | 93306708900 | 92900 | 92800 | 92900 | 92800 | 1536 |
| 535 | 20240318 | 124300 | 93164059300 | 92800 | 92800 | 92900 | 92800 | 2089 |
| 536 | 20240318 | 124200 | 92970151700 | 92800 | 92900 | 92900 | 92800 | 1787 |
| 537 | 20240318 | 124100 | 92804158200 | 92800 | 92900 | 92900 | 92800 | 881 |
| 538 | 20240318 | 124000 | 92722348100 | 92800 | 92800 | 92900 | 92800 | 1129 |
| 539 | 20240318 | 123900 | 92617567800 | 92800 | 92900 | 92900 | 92800 | 765 |
| 540 | 20240318 | 123800 | 92546532800 | 92800 | 92900 | 92900 | 92800 | 522 |
| 541 | 20240318 | 123700 | 92498052100 | 92900 | 92900 | 92900 | 92800 | 729 |
| 542 | 20240318 | 123600 | 92430356100 | 92800 | 92900 | 92900 | 92800 | 435 |
| 543 | 20240318 | 123500 | 92389963500 | 92900 | 92700 | 92900 | 92600 | 2871 |
| 544 | 20240318 | 123400 | 92123624600 | 92600 | 92600 | 92700 | 92500 | 711 |
| 545 | 20240318 | 123300 | 92057753600 | 92600 | 92600 | 92700 | 92500 | 1778 |
| 546 | 20240318 | 123200 | 91893125600 | 92600 | 92500 | 92600 | 92500 | 1945 |
| 547 | 20240318 | 123100 | 91713158900 | 92500 | 92600 | 92700 | 92500 | 1372 |
| 548 | 20240318 | 123000 | 91586162100 | 92600 | 92700 | 92800 | 92600 | 3302 |
| 549 | 20240318 | 122900 | 91280269300 | 92700 | 92800 | 92800 | 92700 | 544 |
| 550 | 20240318 | 122800 | 91229825300 | 92800 | 92700 | 92800 | 92600 | 881 |
| 551 | 20240318 | 122700 | 91148159900 | 92700 | 92800 | 92800 | 92700 | 1443 |
| 552 | 20240318 | 122600 | 91014343600 | 92800 | 92700 | 92800 | 92600 | 1314 |
| 553 | 20240318 | 122500 | 90892527900 | 92700 | 92800 | 92800 | 92700 | 2862 |
| 554 | 20240318 | 122400 | 90627203400 | 92800 | 92700 | 92800 | 92700 | 664 |
| 555 | 20240318 | 122300 | 90565618900 | 92800 | 92800 | 92900 | 92700 | 2053 |
| 556 | 20240318 | 122200 | 90375113400 | 92900 | 92800 | 92900 | 92800 | 1905 |
| 557 | 20240318 | 122100 | 90198293900 | 92900 | 93000 | 93000 | 92800 | 5407 |
| 558 | 20240318 | 122000 | 89695833300 | 92900 | 92900 | 93000 | 92900 | 1870 |
| 559 | 20240318 | 121900 | 89522002300 | 93000 | 92900 | 93000 | 92800 | 11451 |
| 560 | 20240318 | 121800 | 88458067700 | 92900 | 92900 | 92900 | 92800 | 986 |
| 561 | 20240318 | 121700 | 88366485000 | 92900 | 92700 | 92900 | 92700 | 4471 |
| 562 | 20240318 | 121600 | 87951598800 | 92700 | 92800 | 92800 | 92700 | 1107 |
| 563 | 20240318 | 121500 | 87848879100 | 92800 | 92800 | 92800 | 92700 | 1262 |
| 564 | 20240318 | 121400 | 87731845800 | 92800 | 92700 | 92800 | 92700 | 1687 |
| 565 | 20240318 | 121300 | 87575433200 | 92800 | 92800 | 92800 | 92700 | 1028 |
| 566 | 20240318 | 121200 | 87480109200 | 92800 | 92700 | 92800 | 92600 | 2245 |
| 567 | 20240318 | 121100 | 87271985700 | 92600 | 92600 | 92700 | 92600 | 2244 |
| 568 | 20240318 | 121000 | 87064064600 | 92600 | 92600 | 92700 | 92600 | 864 |
| 569 | 20240318 | 120900 | 86984033300 | 92600 | 92600 | 92700 | 92600 | 909 |
| 570 | 20240318 | 120800 | 86899812700 | 92700 | 92800 | 92800 | 92600 | 1259 |
| 571 | 20240318 | 120700 | 86783173400 | 92700 | 92800 | 92800 | 92700 | 3119 |
| 572 | 20240318 | 120600 | 86493957600 | 92700 | 92800 | 92800 | 92700 | 3035 |
| 573 | 20240318 | 120500 | 86212332200 | 92800 | 92700 | 92800 | 92700 | 4152 |
| 574 | 20240318 | 120400 | 85827047200 | 92800 | 92700 | 92800 | 92600 | 3516 |
| 575 | 20240318 | 120300 | 85501150700 | 92700 | 92400 | 92700 | 92400 | 6607 |
| 576 | 20240318 | 120200 | 84889594400 | 92500 | 92300 | 92500 | 92300 | 2285 |
| 577 | 20240318 | 120100 | 84678536700 | 92400 | 92300 | 92400 | 92200 | 1064 |
| 578 | 20240318 | 120000 | 84580313500 | 92300 | 92300 | 92300 | 92200 | 393 |
| 579 | 20240318 | 115900 | 84544073600 | 92200 | 92300 | 92300 | 92200 | 1042 |
| 580 | 20240318 | 115800 | 84447951800 | 92300 | 92200 | 92300 | 92100 | 2028 |
| 581 | 20240318 | 115700 | 84260974100 | 92200 | 92200 | 92200 | 92100 | 1559 |
| 582 | 20240318 | 115600 | 84117302800 | 92200 | 92100 | 92200 | 92100 | 1477 |
| 583 | 20240318 | 115500 | 83981212400 | 92200 | 92400 | 92400 | 92100 | 5506 |
| 584 | 20240318 | 115400 | 83473421500 | 92300 | 92300 | 92400 | 92300 | 3349 |
| 585 | 20240318 | 115300 | 83164061100 | 92400 | 92300 | 92400 | 92300 | 1186 |
| 586 | 20240318 | 115200 | 83054544600 | 92300 | 92400 | 92400 | 92300 | 778 |
| 587 | 20240318 | 115100 | 82982705200 | 92400 | 92500 | 92500 | 92300 | 993 |
| 588 | 20240318 | 115000 | 82890935400 | 92500 | 92500 | 92500 | 92300 | 1377 |
| 589 | 20240318 | 114900 | 82763729200 | 92400 | 92500 | 92500 | 92300 | 1198 |
| 590 | 20240318 | 114800 | 82653007100 | 92400 | 92400 | 92500 | 92400 | 1448 |
| 591 | 20240318 | 114700 | 82519160600 | 92500 | 92300 | 92500 | 92300 | 2150 |
| 592 | 20240318 | 114600 | 82320576200 | 92300 | 92300 | 92400 | 92300 | 399 |
| 593 | 20240318 | 114500 | 82283730700 | 92400 | 92400 | 92400 | 92300 | 1040 |
| 594 | 20240318 | 114400 | 82187689000 | 92400 | 92400 | 92400 | 92300 | 965 |
| 595 | 20240318 | 114300 | 82098574600 | 92400 | 92300 | 92400 | 92300 | 1533 |
| 596 | 20240318 | 114200 | 81956957100 | 92300 | 92400 | 92400 | 92300 | 1461 |
| 597 | 20240318 | 114100 | 81822045400 | 92400 | 92400 | 92500 | 92300 | 1769 |
| 598 | 20240318 | 114000 | 81658597200 | 92400 | 92500 | 92500 | 92400 | 461 |
| 599 | 20240318 | 113900 | 81615985400 | 92500 | 92500 | 92500 | 92400 | 2172 |
| 600 | 20240318 | 113800 | 81415140000 | 92500 | 92400 | 92500 | 92400 | 1418 |
| 601 | 20240318 | 113700 | 81284079900 | 92500 | 92500 | 92600 | 92400 | 1780 |
| 602 | 20240318 | 113600 | 81119498300 | 92600 | 92400 | 92600 | 92400 | 2185 |
| 603 | 20240318 | 113500 | 80917290900 | 92500 | 92500 | 92600 | 92400 | 2688 |
| 604 | 20240318 | 113400 | 80668681700 | 92500 | 92200 | 92500 | 92100 | 2456 |
| 605 | 20240318 | 113300 | 80442027400 | 92200 | 92200 | 92200 | 92100 | 1774 |
| 606 | 20240318 | 113200 | 80278591400 | 92100 | 92200 | 92300 | 92100 | 2853 |
| 607 | 20240318 | 113100 | 80015538500 | 92200 | 92300 | 92400 | 92200 | 1540 |
| 608 | 20240318 | 113000 | 79873428800 | 92400 | 92400 | 92500 | 92200 | 2409 |
| 609 | 20240318 | 112900 | 79650865100 | 92500 | 92600 | 92600 | 92400 | 1595 |
| 610 | 20240318 | 112800 | 79503392300 | 92500 | 92600 | 92700 | 92500 | 2891 |
| 611 | 20240318 | 112700 | 79235823900 | 92600 | 92400 | 92700 | 92300 | 4047 |
| 612 | 20240318 | 112600 | 78861600100 | 92500 | 92400 | 92700 | 92300 | 8517 |
| 613 | 20240318 | 112500 | 78074000500 | 92500 | 92900 | 92900 | 92400 | 10006 |
| 614 | 20240318 | 112400 | 77146431600 | 92800 | 92700 | 92900 | 92700 | 12420 |
| 615 | 20240318 | 112300 | 75993264100 | 92700 | 92700 | 92800 | 92700 | 6850 |
| 616 | 20240318 | 112200 | 75357979500 | 92700 | 92700 | 92800 | 92600 | 10576 |
| 617 | 20240318 | 112100 | 74377407800 | 92700 | 92300 | 92700 | 92300 | 21400 |
| 618 | 20240318 | 112000 | 72398173400 | 92300 | 92200 | 92300 | 92100 | 3170 |
| 619 | 20240318 | 111900 | 72105751000 | 92100 | 92100 | 92200 | 92000 | 1681 |
| 620 | 20240318 | 111800 | 71950924900 | 92100 | 91900 | 92100 | 91900 | 1881 |
| 621 | 20240318 | 111700 | 71777894600 | 91900 | 92000 | 92000 | 91900 | 837 |
| 622 | 20240318 | 111600 | 71700941900 | 91900 | 92000 | 92000 | 91900 | 960 |
| 623 | 20240318 | 111500 | 71612671100 | 92000 | 91900 | 92000 | 91800 | 910 |
| 624 | 20240318 | 111400 | 71529020100 | 92000 | 91900 | 92000 | 91900 | 1725 |
| 625 | 20240318 | 111300 | 71370419700 | 92000 | 92000 | 92100 | 91900 | 1729 |
| 626 | 20240318 | 111200 | 71211431900 | 92000 | 92200 | 92300 | 91900 | 2700 |
| 627 | 20240318 | 111100 | 70962806000 | 92200 | 92100 | 92300 | 92000 | 3499 |
| 628 | 20240318 | 111000 | 70640303800 | 92100 | 92000 | 92100 | 91800 | 3747 |
| 629 | 20240318 | 110900 | 70295785100 | 92000 | 92100 | 92100 | 91900 | 2941 |
| 630 | 20240318 | 110800 | 70025265900 | 92000 | 92200 | 92300 | 91900 | 12782 |
| 631 | 20240318 | 110700 | 68847728900 | 92300 | 92400 | 92400 | 92100 | 9827 |
| 632 | 20240318 | 110600 | 67940282800 | 92400 | 92000 | 92400 | 91900 | 27473 |
| 633 | 20240318 | 110500 | 65411038700 | 91900 | 92000 | 92000 | 91900 | 2553 |
| 634 | 20240318 | 110400 | 65176198800 | 92000 | 91900 | 92000 | 91800 | 11105 |
| 635 | 20240318 | 110300 | 64155498100 | 91900 | 91500 | 91900 | 91500 | 10148 |
| 636 | 20240318 | 110200 | 63224791000 | 91500 | 91600 | 91600 | 91500 | 678 |
| 637 | 20240318 | 110100 | 63162727400 | 91500 | 91400 | 91600 | 91400 | 4460 |
| 638 | 20240318 | 110000 | 62754640800 | 91400 | 91400 | 91500 | 91400 | 905 |
| 639 | 20240318 | 105900 | 62671890400 | 91400 | 91400 | 91500 | 91400 | 396 |
| 640 | 20240318 | 105800 | 62635692900 | 91500 | 91400 | 91500 | 91400 | 421 |
| 641 | 20240318 | 105700 | 62597189200 | 91400 | 91500 | 91500 | 91400 | 1381 |
| 642 | 20240318 | 105600 | 62470909700 | 91500 | 91400 | 91500 | 91400 | 1076 |
| 643 | 20240318 | 105500 | 62372493200 | 91400 | 91500 | 91500 | 91400 | 1772 |
| 644 | 20240318 | 105400 | 62210472300 | 91500 | 91500 | 91500 | 91400 | 1081 |
| 645 | 20240318 | 105300 | 62111582400 | 91400 | 91400 | 91500 | 91400 | 634 |
| 646 | 20240318 | 105200 | 62053629200 | 91400 | 91500 | 91500 | 91400 | 963 |
| 647 | 20240318 | 105100 | 61965575200 | 91400 | 91500 | 91500 | 91400 | 549 |
| 648 | 20240318 | 105000 | 61915359500 | 91400 | 91400 | 91500 | 91400 | 1294 |
| 649 | 20240318 | 104900 | 61797061200 | 91400 | 91400 | 91500 | 91400 | 872 |
| 650 | 20240318 | 104800 | 61717334700 | 91400 | 91500 | 91500 | 91400 | 917 |
| 651 | 20240318 | 104700 | 61633480100 | 91500 | 91500 | 91500 | 91400 | 509 |
| 652 | 20240318 | 104600 | 61586935200 | 91400 | 91400 | 91500 | 91400 | 1624 |
| 653 | 20240318 | 104500 | 61438399800 | 91400 | 91400 | 91500 | 91400 | 780 |
| 654 | 20240318 | 104400 | 61367070800 | 91400 | 91300 | 91500 | 91300 | 3177 |
| 655 | 20240318 | 104300 | 61076564000 | 91400 | 91400 | 91500 | 91300 | 2694 |
| 656 | 20240318 | 104200 | 60830347900 | 91500 | 91400 | 91500 | 91400 | 1092 |
| 657 | 20240318 | 104100 | 60730471800 | 91400 | 91400 | 91500 | 91400 | 3072 |
| 658 | 20240318 | 104000 | 60449679700 | 91500 | 91500 | 91500 | 91400 | 4941 |
| 659 | 20240318 | 103900 | 59997671100 | 91500 | 91600 | 91600 | 91500 | 435 |
| 660 | 20240318 | 103800 | 59957850100 | 91500 | 91500 | 91600 | 91500 | 1216 |
| 661 | 20240318 | 103700 | 59846499200 | 91500 | 91500 | 91600 | 91500 | 961 |
| 662 | 20240318 | 103600 | 59758503700 | 91500 | 91600 | 91600 | 91500 | 1474 |
| 663 | 20240318 | 103500 | 59623518300 | 91600 | 91600 | 91600 | 91500 | 1117 |
| 664 | 20240318 | 103400 | 59521234600 | 91600 | 91500 | 91600 | 91500 | 1244 |
| 665 | 20240318 | 103300 | 59407324900 | 91600 | 91500 | 91600 | 91500 | 1515 |
| 666 | 20240318 | 103200 | 59268654000 | 91500 | 91400 | 91600 | 91400 | 2885 |
| 667 | 20240318 | 103100 | 59004714200 | 91400 | 91300 | 91400 | 91200 | 2750 |
| 668 | 20240318 | 103000 | 58753535100 | 91300 | 91200 | 91300 | 91200 | 1518 |
| 669 | 20240318 | 102900 | 58615040100 | 91300 | 91300 | 91300 | 91200 | 1064 |
| 670 | 20240318 | 102800 | 58517946900 | 91200 | 91100 | 91300 | 91100 | 2538 |
| 671 | 20240318 | 102700 | 58286470800 | 91200 | 91200 | 91300 | 91100 | 1597 |
| 672 | 20240318 | 102600 | 58140892900 | 91300 | 91400 | 91400 | 91200 | 1728 |
| 673 | 20240318 | 102500 | 57983125100 | 91400 | 91500 | 91500 | 91300 | 2156 |
| 674 | 20240318 | 102400 | 57786047800 | 91500 | 91500 | 91600 | 91400 | 4078 |
| 675 | 20240318 | 102300 | 57412865800 | 91600 | 91600 | 91600 | 91500 | 1105 |
| 676 | 20240318 | 102200 | 57311716000 | 91600 | 91500 | 91600 | 91500 | 1349 |
| 677 | 20240318 | 102100 | 57188186700 | 91600 | 91600 | 91600 | 91500 | 1019 |
| 678 | 20240318 | 102000 | 57094864900 | 91500 | 91500 | 91600 | 91500 | 1417 |
| 679 | 20240318 | 101900 | 56965088800 | 91500 | 91500 | 91600 | 91500 | 1489 |
| 680 | 20240318 | 101800 | 56828761900 | 91500 | 91500 | 91600 | 91400 | 858 |
| 681 | 20240318 | 101700 | 56750238200 | 91600 | 91400 | 91600 | 91400 | 2452 |
| 682 | 20240318 | 101600 | 56525935200 | 91500 | 91500 | 91500 | 91400 | 2450 |
| 683 | 20240318 | 101500 | 56301823900 | 91500 | 91400 | 91500 | 91400 | 2036 |
| 684 | 20240318 | 101400 | 56115622000 | 91500 | 91600 | 91600 | 91400 | 1632 |
| 685 | 20240318 | 101300 | 55966318600 | 91500 | 91500 | 91600 | 91500 | 1544 |
| 686 | 20240318 | 101200 | 55825014800 | 91600 | 91400 | 91600 | 91400 | 1733 |
| 687 | 20240318 | 101100 | 55666370700 | 91400 | 91700 | 91700 | 91400 | 3093 |
| 688 | 20240318 | 101000 | 55383201100 | 91600 | 91800 | 91800 | 91600 | 4225 |
| 689 | 20240318 | 100900 | 54995731300 | 91800 | 91600 | 91800 | 91600 | 4496 |
| 690 | 20240318 | 100800 | 54583398300 | 91700 | 91700 | 91800 | 91600 | 3789 |
| 691 | 20240318 | 100700 | 54235832700 | 91600 | 91200 | 91800 | 91100 | 6611 |
| 692 | 20240318 | 100600 | 53631199000 | 91200 | 91300 | 91300 | 91100 | 1300 |
| 693 | 20240318 | 100500 | 53512662900 | 91300 | 91400 | 91500 | 91100 | 4195 |
| 694 | 20240318 | 100400 | 53129654200 | 91500 | 91400 | 91600 | 91200 | 4192 |
| 695 | 20240318 | 100300 | 52746312300 | 91300 | 90900 | 91300 | 90800 | 10729 |
| 696 | 20240318 | 100200 | 51770429500 | 90800 | 91000 | 91200 | 90800 | 4091 |
| 697 | 20240318 | 100100 | 51398421500 | 90900 | 91600 | 91600 | 90900 | 12937 |
| 698 | 20240318 | 100000 | 50218748800 | 91600 | 91900 | 91900 | 91500 | 6502 |
| 699 | 20240318 | 095900 | 49622418200 | 91800 | 91700 | 91900 | 91600 | 6295 |
| 700 | 20240318 | 095800 | 49044775400 | 91700 | 91700 | 91800 | 91700 | 4867 |
| 701 | 20240318 | 095700 | 48598143800 | 91700 | 91800 | 91900 | 91600 | 8436 |
| 702 | 20240318 | 095600 | 47824114100 | 91800 | 91900 | 92000 | 91800 | 8502 |
| 703 | 20240318 | 095500 | 47042562300 | 91900 | 91900 | 92000 | 91700 | 16278 |
| 704 | 20240318 | 095400 | 45547137500 | 91900 | 91800 | 92000 | 91700 | 19179 |
| 705 | 20240318 | 095300 | 43784962800 | 91800 | 91100 | 91800 | 91000 | 25773 |
| 706 | 20240318 | 095200 | 41428816000 | 91200 | 91200 | 91200 | 91100 | 4118 |
| 707 | 20240318 | 095100 | 41053412300 | 91200 | 90800 | 91200 | 90700 | 10787 |
| 708 | 20240318 | 095000 | 40071730800 | 90800 | 90700 | 90800 | 90700 | 2046 |
| 709 | 20240318 | 094900 | 39886032900 | 90800 | 90700 | 90900 | 90600 | 2496 |
| 710 | 20240318 | 094800 | 39659418800 | 90600 | 90500 | 90700 | 90400 | 3265 |
| 711 | 20240318 | 094700 | 39363667200 | 90500 | 90100 | 90500 | 90000 | 3457 |
| 712 | 20240318 | 094600 | 39051906600 | 90000 | 90500 | 90500 | 90000 | 5313 |
| 713 | 20240318 | 094500 | 38572761900 | 90500 | 90500 | 90500 | 90300 | 3428 |
| 714 | 20240318 | 094400 | 38262818100 | 90600 | 90700 | 90700 | 90500 | 4090 |
| 715 | 20240318 | 094300 | 37892200500 | 90600 | 90800 | 90800 | 90600 | 2874 |
| 716 | 20240318 | 094200 | 37631596300 | 90800 | 90700 | 90900 | 90700 | 2271 |
| 717 | 20240318 | 094100 | 37425322000 | 90700 | 91200 | 91300 | 90700 | 13135 |
| 718 | 20240318 | 094000 | 36230557500 | 91100 | 91100 | 91200 | 90900 | 8098 |
| 719 | 20240318 | 093900 | 35492801000 | 91200 | 90900 | 91200 | 90800 | 22741 |
| 720 | 20240318 | 093800 | 33423501000 | 90900 | 90900 | 90900 | 90800 | 1925 |
| 721 | 20240318 | 093700 | 33248594100 | 90900 | 90800 | 90900 | 90800 | 4180 |
| 722 | 20240318 | 093600 | 32868761100 | 90800 | 90700 | 90900 | 90700 | 9984 |
| 723 | 20240318 | 093500 | 31962068400 | 90800 | 90600 | 90800 | 90600 | 5171 |
| 724 | 20240318 | 093400 | 31493131800 | 90700 | 90500 | 90700 | 90400 | 5447 |
| 725 | 20240318 | 093300 | 30999783400 | 90400 | 90400 | 90500 | 90200 | 3213 |
| 726 | 20240318 | 093200 | 30709456100 | 90400 | 90600 | 90700 | 90300 | 4191 |
| 727 | 20240318 | 093100 | 30330033200 | 90600 | 90900 | 90900 | 90600 | 8183 |
| 728 | 20240318 | 093000 | 29587091700 | 90900 | 90400 | 90900 | 90300 | 15260 |
| 729 | 20240318 | 092900 | 28203715700 | 90400 | 90100 | 90400 | 90000 | 5010 |
| 730 | 20240318 | 092800 | 27751684000 | 90000 | 89800 | 90100 | 89800 | 2687 |
| 731 | 20240318 | 092700 | 27509934200 | 89900 | 89800 | 90100 | 89700 | 7368 |
| 732 | 20240318 | 092600 | 26847516000 | 89800 | 89700 | 90000 | 89700 | 1307 |
| 733 | 20240318 | 092500 | 26730057300 | 89700 | 89900 | 90000 | 89600 | 8069 |
| 734 | 20240318 | 092400 | 26005857100 | 89900 | 90100 | 90200 | 89900 | 1574 |
| 735 | 20240318 | 092300 | 25864188000 | 90200 | 89800 | 90300 | 89700 | 11315 |
| 736 | 20240318 | 092200 | 24846374500 | 89900 | 90100 | 90100 | 89800 | 3840 |
| 737 | 20240318 | 092100 | 24501066500 | 90100 | 90100 | 90200 | 90000 | 4633 |
| 738 | 20240318 | 092000 | 24083620800 | 90000 | 90000 | 90100 | 90000 | 4774 |
| 739 | 20240318 | 091900 | 23653803800 | 90000 | 90200 | 90200 | 89900 | 6482 |
| 740 | 20240318 | 091800 | 23070031500 | 90100 | 89800 | 90300 | 89800 | 6106 |
| 741 | 20240318 | 091700 | 22519730300 | 89800 | 90100 | 90200 | 89600 | 12272 |
| 742 | 20240318 | 091600 | 21416865900 | 90100 | 90400 | 90500 | 90100 | 6300 |
| 743 | 20240318 | 091500 | 20847823800 | 90400 | 90500 | 90700 | 90400 | 3215 |
| 744 | 20240318 | 091400 | 20556822300 | 90600 | 90400 | 90600 | 90300 | 7491 |
| 745 | 20240318 | 091300 | 19879224100 | 90400 | 90800 | 90900 | 90300 | 9823 |
| 746 | 20240318 | 091200 | 18988828600 | 90800 | 90800 | 91000 | 90700 | 17535 |
| 747 | 20240318 | 091100 | 17395179000 | 90900 | 90700 | 90900 | 90600 | 15965 |
| 748 | 20240318 | 091000 | 15945469700 | 90600 | 90200 | 90700 | 90000 | 19416 |
| 749 | 20240318 | 090900 | 14189725500 | 90100 | 90200 | 90200 | 90000 | 8335 |
| 750 | 20240318 | 090800 | 13438317800 | 90100 | 90100 | 90300 | 90100 | 7297 |
| 751 | 20240318 | 090700 | 12780281900 | 90300 | 90200 | 90700 | 89900 | 23374 |
| 752 | 20240318 | 090600 | 10668399500 | 90300 | 89600 | 90300 | 89500 | 17727 |
| 753 | 20240318 | 090500 | 9073137500 | 89600 | 89400 | 89600 | 89300 | 8501 |
| 754 | 20240318 | 090400 | 8312456800 | 89300 | 89700 | 89700 | 89300 | 9268 |
| 755 | 20240318 | 090300 | 7482639700 | 89600 | 89700 | 90000 | 89400 | 17100 |
| 756 | 20240318 | 090200 | 5949489600 | 89800 | 89500 | 90100 | 89400 | 30144 |
| 757 | 20240318 | 090100 | 3240020200 | 89400 | 88600 | 89500 | 88200 | 13754 |
| 758 | 20240318 | 090000 | 2016333000 | 88600 | 87800 | 89000 | 87800 | 22549 |