34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 3 | 20250207 | 182900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 4 | 20250207 | 182800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 5 | 20250207 | 182700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 6 | 20250207 | 182600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 7 | 20250207 | 182500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 8 | 20250207 | 182400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 9 | 20250207 | 182300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 10 | 20250207 | 182200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 11 | 20250207 | 182100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 12 | 20250207 | 182000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 13 | 20250207 | 181900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 14 | 20250207 | 181800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 15 | 20250207 | 181700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 16 | 20250207 | 181600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 17 | 20250207 | 181500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 18 | 20250207 | 181400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 19 | 20250207 | 181300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 20 | 20250207 | 181200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 21 | 20250207 | 181100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 22 | 20250207 | 181000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 23 | 20250207 | 180900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 24 | 20250207 | 180800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 25 | 20250207 | 180700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 26 | 20250207 | 180600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 27 | 20250207 | 180500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 28 | 20250207 | 180400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 29 | 20250207 | 180300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 30 | 20250207 | 180200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 31 | 20250207 | 180100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 32 | 20250207 | 180000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 33 | 20250207 | 175900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 34 | 20250207 | 175800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 35 | 20250207 | 175700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 36 | 20250207 | 175600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 37 | 20250207 | 175500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 38 | 20250207 | 175400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 39 | 20250207 | 175300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 40 | 20250207 | 175200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 41 | 20250207 | 175100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 42 | 20250207 | 175000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 43 | 20250207 | 174900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 44 | 20250207 | 174800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 45 | 20250207 | 174700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 46 | 20250207 | 174600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 47 | 20250207 | 174500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 48 | 20250207 | 174400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 49 | 20250207 | 174300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 50 | 20250207 | 174200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 51 | 20250207 | 174100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 52 | 20250207 | 174000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 53 | 20250207 | 173900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 54 | 20250207 | 173800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 55 | 20250207 | 173700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 56 | 20250207 | 173600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 57 | 20250207 | 173500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 58 | 20250207 | 173400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 59 | 20250207 | 173300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 60 | 20250207 | 173200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 61 | 20250207 | 173100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 62 | 20250207 | 173000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 63 | 20250207 | 172900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 64 | 20250207 | 172800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 65 | 20250207 | 172700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 66 | 20250207 | 172600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 67 | 20250207 | 172500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 68 | 20250207 | 172400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 69 | 20250207 | 172300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 70 | 20250207 | 172200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 71 | 20250207 | 172100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 72 | 20250207 | 172000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 73 | 20250207 | 171900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 74 | 20250207 | 171800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 75 | 20250207 | 171700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 76 | 20250207 | 171600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 77 | 20250207 | 171500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 78 | 20250207 | 171400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 79 | 20250207 | 171300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 80 | 20250207 | 171200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 81 | 20250207 | 171100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 82 | 20250207 | 171000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 83 | 20250207 | 170900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 84 | 20250207 | 170800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 85 | 20250207 | 170700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 86 | 20250207 | 170600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 87 | 20250207 | 170500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 88 | 20250207 | 170400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 89 | 20250207 | 170300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 90 | 20250207 | 170200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 91 | 20250207 | 170100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 92 | 20250207 | 170000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 93 | 20250207 | 165900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 94 | 20250207 | 165800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 95 | 20250207 | 165700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 96 | 20250207 | 165600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 97 | 20250207 | 165500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 98 | 20250207 | 165400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 99 | 20250207 | 165300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 100 | 20250207 | 165200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 101 | 20250207 | 165100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 102 | 20250207 | 165000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 103 | 20250207 | 164900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 104 | 20250207 | 164800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 105 | 20250207 | 164700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 106 | 20250207 | 164600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 107 | 20250207 | 164500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 108 | 20250207 | 164400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 109 | 20250207 | 164300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 110 | 20250207 | 164200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 111 | 20250207 | 164100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 112 | 20250207 | 164000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 113 | 20250207 | 163900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 114 | 20250207 | 163800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 115 | 20250207 | 163700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 116 | 20250207 | 163600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 117 | 20250207 | 163500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 118 | 20250207 | 163400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 119 | 20250207 | 163300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 120 | 20250207 | 163200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 121 | 20250207 | 163100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 122 | 20250207 | 163000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 123 | 20250207 | 162900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 124 | 20250207 | 162800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 125 | 20250207 | 162700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 126 | 20250207 | 162600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 127 | 20250207 | 162500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 128 | 20250207 | 162400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 129 | 20250207 | 162300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 130 | 20250207 | 162200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 131 | 20250207 | 162100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 132 | 20250207 | 162000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 133 | 20250207 | 161900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 134 | 20250207 | 161800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 135 | 20250207 | 161700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 136 | 20250207 | 161600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 137 | 20250207 | 161500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 138 | 20250207 | 161400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 139 | 20250207 | 161300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 140 | 20250207 | 161200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 141 | 20250207 | 161100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 142 | 20250207 | 161000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 143 | 20250207 | 160900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 144 | 20250207 | 160800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 145 | 20250207 | 160700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 146 | 20250207 | 160600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 147 | 20250207 | 160500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 148 | 20250207 | 160400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 149 | 20250207 | 160300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 150 | 20250207 | 160200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 151 | 20250207 | 160100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 152 | 20250207 | 160000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 20258 |
| 153 | 20250207 | 155900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 154 | 20250207 | 155800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 155 | 20250207 | 155700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 156 | 20250207 | 155600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 157 | 20250207 | 155500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 158 | 20250207 | 155400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 159 | 20250207 | 155300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 160 | 20250207 | 155200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 161 | 20250207 | 155100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 162 | 20250207 | 155000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 163 | 20250207 | 154900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 164 | 20250207 | 154800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 165 | 20250207 | 154700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 166 | 20250207 | 154600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 167 | 20250207 | 154500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 168 | 20250207 | 154400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 169 | 20250207 | 154300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 170 | 20250207 | 154200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 171 | 20250207 | 154100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 172 | 20250207 | 154000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 173 | 20250207 | 153900 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 174 | 20250207 | 153800 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 175 | 20250207 | 153700 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 176 | 20250207 | 153600 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 177 | 20250207 | 153500 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 178 | 20250207 | 153400 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 179 | 20250207 | 153300 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 180 | 20250207 | 153200 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 181 | 20250207 | 153100 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 0 |
| 182 | 20250207 | 153000 | 165222733800 | 136900 | 136900 | 136900 | 136900 | 40516 |
| 183 | 20250207 | 152900 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 184 | 20250207 | 152800 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 185 | 20250207 | 152700 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 186 | 20250207 | 152600 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 187 | 20250207 | 152500 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 188 | 20250207 | 152400 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 189 | 20250207 | 152300 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 190 | 20250207 | 152200 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 191 | 20250207 | 152100 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 192 | 20250207 | 152000 | 162449413600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 193 | 20250207 | 151900 | 162449413600 | 136900 | 137000 | 137000 | 136800 | 3926 |
| 194 | 20250207 | 151800 | 161911873200 | 137000 | 137000 | 137100 | 136900 | 3449 |
| 195 | 20250207 | 151700 | 161439367100 | 137100 | 137000 | 137100 | 136900 | 3756 |
| 196 | 20250207 | 151600 | 160924688500 | 136900 | 137100 | 137200 | 136900 | 4104 |
| 197 | 20250207 | 151500 | 160362460100 | 137100 | 137000 | 137100 | 137000 | 3263 |
| 198 | 20250207 | 151400 | 159915169500 | 137000 | 137100 | 137100 | 137000 | 1685 |
| 199 | 20250207 | 151300 | 159684293900 | 137000 | 137000 | 137100 | 137000 | 1848 |
| 200 | 20250207 | 151200 | 159431072300 | 137000 | 136900 | 137100 | 136900 | 3782 |
| 201 | 20250207 | 151100 | 158913062200 | 136900 | 136800 | 137100 | 136800 | 4189 |
| 202 | 20250207 | 151000 | 158339512600 | 136900 | 136800 | 137000 | 136700 | 4529 |
| 203 | 20250207 | 150900 | 157719817600 | 136800 | 136900 | 137000 | 136800 | 5703 |
| 204 | 20250207 | 150800 | 156939338500 | 137000 | 137000 | 137000 | 136900 | 2445 |
| 205 | 20250207 | 150700 | 156604495100 | 136900 | 136900 | 137000 | 136800 | 4569 |
| 206 | 20250207 | 150600 | 155979014300 | 136900 | 137200 | 137200 | 136900 | 6902 |
| 207 | 20250207 | 150500 | 155033277500 | 137100 | 137300 | 137400 | 137100 | 5237 |
| 208 | 20250207 | 150400 | 154314634700 | 137300 | 137400 | 137500 | 137300 | 1380 |
| 209 | 20250207 | 150300 | 154125056900 | 137400 | 137300 | 137500 | 137300 | 914 |
| 210 | 20250207 | 150200 | 153999476600 | 137300 | 137500 | 137500 | 137300 | 2251 |
| 211 | 20250207 | 150100 | 153690172800 | 137400 | 137400 | 137500 | 137400 | 663 |
| 212 | 20250207 | 150000 | 153599045500 | 137500 | 137300 | 137700 | 137300 | 9419 |
| 213 | 20250207 | 145900 | 152304144300 | 137300 | 137400 | 137400 | 137300 | 984 |
| 214 | 20250207 | 145800 | 152168979900 | 137400 | 137300 | 137400 | 137300 | 3372 |
| 215 | 20250207 | 145700 | 151705798300 | 137300 | 137500 | 137500 | 137300 | 3640 |
| 216 | 20250207 | 145600 | 151205844900 | 137500 | 137400 | 137500 | 137400 | 4145 |
| 217 | 20250207 | 145500 | 150636256400 | 137400 | 137400 | 137500 | 137400 | 2270 |
| 218 | 20250207 | 145400 | 150324296400 | 137400 | 137400 | 137500 | 137400 | 1353 |
| 219 | 20250207 | 145300 | 150138316100 | 137400 | 137400 | 137500 | 137400 | 819 |
| 220 | 20250207 | 145200 | 150025733900 | 137400 | 137500 | 137500 | 137400 | 618 |
| 221 | 20250207 | 145100 | 149940775100 | 137400 | 137500 | 137500 | 137400 | 720 |
| 222 | 20250207 | 145000 | 149841801500 | 137400 | 137500 | 137500 | 137400 | 808 |
| 223 | 20250207 | 144900 | 149730736400 | 137500 | 137500 | 137500 | 137400 | 1174 |
| 224 | 20250207 | 144800 | 149569343500 | 137500 | 137500 | 137500 | 137400 | 773 |
| 225 | 20250207 | 144700 | 149463064700 | 137400 | 137400 | 137500 | 137400 | 989 |
| 226 | 20250207 | 144600 | 149327113800 | 137400 | 137400 | 137500 | 137300 | 1226 |
| 227 | 20250207 | 144500 | 149158636600 | 137400 | 137300 | 137500 | 137300 | 3844 |
| 228 | 20250207 | 144400 | 148630469400 | 137400 | 137400 | 137400 | 137300 | 709 |
| 229 | 20250207 | 144300 | 148533089900 | 137400 | 137400 | 137400 | 137300 | 1393 |
| 230 | 20250207 | 144200 | 148341773600 | 137400 | 137400 | 137500 | 137300 | 1339 |
| 231 | 20250207 | 144100 | 148157845000 | 137400 | 137500 | 137500 | 137300 | 1824 |
| 232 | 20250207 | 144000 | 147907212300 | 137500 | 137500 | 137500 | 137400 | 1206 |
| 233 | 20250207 | 143900 | 147741445800 | 137500 | 137500 | 137500 | 137400 | 1582 |
| 234 | 20250207 | 143800 | 147523969300 | 137400 | 137400 | 137500 | 137400 | 747 |
| 235 | 20250207 | 143700 | 147421281300 | 137500 | 137400 | 137500 | 137400 | 1503 |
| 236 | 20250207 | 143600 | 147214719100 | 137500 | 137400 | 137500 | 137400 | 1136 |
| 237 | 20250207 | 143500 | 147058607100 | 137500 | 137400 | 137500 | 137400 | 1689 |
| 238 | 20250207 | 143400 | 146826492500 | 137400 | 137500 | 137500 | 137400 | 883 |
| 239 | 20250207 | 143300 | 146705127700 | 137400 | 137400 | 137500 | 137300 | 2955 |
| 240 | 20250207 | 143200 | 146299030300 | 137500 | 137700 | 137700 | 137400 | 2194 |
| 241 | 20250207 | 143100 | 145997372100 | 137600 | 137600 | 137700 | 137500 | 1211 |
| 242 | 20250207 | 143000 | 145830795300 | 137600 | 137600 | 137700 | 137500 | 687 |
| 243 | 20250207 | 142900 | 145736246800 | 137500 | 137600 | 137700 | 137500 | 957 |
| 244 | 20250207 | 142800 | 145604566900 | 137600 | 137600 | 137600 | 137500 | 800 |
| 245 | 20250207 | 142700 | 145494505200 | 137500 | 137500 | 137600 | 137400 | 311 |
| 246 | 20250207 | 142600 | 145451745700 | 137500 | 137500 | 137500 | 137400 | 2077 |
| 247 | 20250207 | 142500 | 145166263700 | 137500 | 137500 | 137600 | 137300 | 4336 |
| 248 | 20250207 | 142400 | 144570430300 | 137600 | 137600 | 137700 | 137500 | 712 |
| 249 | 20250207 | 142300 | 144472494200 | 137500 | 137600 | 137600 | 137500 | 1345 |
| 250 | 20250207 | 142200 | 144287497700 | 137600 | 137600 | 137600 | 137500 | 900 |
| 251 | 20250207 | 142100 | 144163691300 | 137600 | 137600 | 137600 | 137500 | 682 |
| 252 | 20250207 | 142000 | 144069856700 | 137600 | 137500 | 137600 | 137400 | 870 |
| 253 | 20250207 | 141900 | 143950197500 | 137500 | 137500 | 137600 | 137400 | 920 |
| 254 | 20250207 | 141800 | 143823665700 | 137500 | 137600 | 137600 | 137500 | 565 |
| 255 | 20250207 | 141700 | 143745944500 | 137600 | 137600 | 137600 | 137500 | 663 |
| 256 | 20250207 | 141600 | 143654741700 | 137500 | 137600 | 137600 | 137500 | 758 |
| 257 | 20250207 | 141500 | 143550490500 | 137600 | 137700 | 137700 | 137500 | 861 |
| 258 | 20250207 | 141400 | 143432013500 | 137700 | 137700 | 137700 | 137500 | 767 |
| 259 | 20250207 | 141300 | 143326445000 | 137600 | 137700 | 137800 | 137600 | 766 |
| 260 | 20250207 | 141200 | 143220981400 | 137800 | 137800 | 137800 | 137700 | 693 |
| 261 | 20250207 | 141100 | 143125523600 | 137800 | 137600 | 137800 | 137600 | 1510 |
| 262 | 20250207 | 141000 | 142917452100 | 137700 | 137700 | 137700 | 137600 | 686 |
| 263 | 20250207 | 140900 | 142823031700 | 137700 | 137700 | 137700 | 137600 | 411 |
| 264 | 20250207 | 140800 | 142766441800 | 137700 | 137600 | 137700 | 137600 | 577 |
| 265 | 20250207 | 140700 | 142686995200 | 137700 | 137600 | 137700 | 137500 | 899 |
| 266 | 20250207 | 140600 | 142563264700 | 137600 | 137700 | 137800 | 137600 | 2513 |
| 267 | 20250207 | 140500 | 142217118000 | 137800 | 137600 | 137800 | 137500 | 1158 |
| 268 | 20250207 | 140400 | 142057638300 | 137600 | 137600 | 137600 | 137500 | 342 |
| 269 | 20250207 | 140300 | 142010585800 | 137500 | 137400 | 137600 | 137400 | 1385 |
| 270 | 20250207 | 140200 | 141820135600 | 137500 | 137500 | 137500 | 137400 | 883 |
| 271 | 20250207 | 140100 | 141698790600 | 137500 | 137400 | 137500 | 137400 | 476 |
| 272 | 20250207 | 140000 | 141633349200 | 137500 | 137400 | 137500 | 137400 | 1360 |
| 273 | 20250207 | 135900 | 141446456300 | 137400 | 137600 | 137600 | 137400 | 2258 |
| 274 | 20250207 | 135800 | 141136102200 | 137500 | 137500 | 137600 | 137500 | 767 |
| 275 | 20250207 | 135700 | 141030614000 | 137500 | 137600 | 137700 | 137500 | 764 |
| 276 | 20250207 | 135600 | 140925502800 | 137600 | 137600 | 137700 | 137500 | 1135 |
| 277 | 20250207 | 135500 | 140769320000 | 137600 | 137600 | 137700 | 137600 | 527 |
| 278 | 20250207 | 135400 | 140696782600 | 137700 | 137600 | 137700 | 137500 | 1125 |
| 279 | 20250207 | 135300 | 140541959000 | 137500 | 137400 | 137600 | 137400 | 357 |
| 280 | 20250207 | 135200 | 140492867800 | 137500 | 137500 | 137600 | 137400 | 537 |
| 281 | 20250207 | 135100 | 140419015900 | 137500 | 137500 | 137600 | 137500 | 606 |
| 282 | 20250207 | 135000 | 140335660200 | 137600 | 137500 | 137600 | 137400 | 566 |
| 283 | 20250207 | 134900 | 140257812900 | 137600 | 137400 | 137600 | 137400 | 343 |
| 284 | 20250207 | 134800 | 140210623400 | 137400 | 137300 | 137600 | 137300 | 837 |
| 285 | 20250207 | 134700 | 140095584700 | 137300 | 137500 | 137600 | 137300 | 3316 |
| 286 | 20250207 | 134600 | 139639776400 | 137600 | 137600 | 137600 | 137500 | 504 |
| 287 | 20250207 | 134500 | 139570430300 | 137600 | 137500 | 137600 | 137400 | 860 |
| 288 | 20250207 | 134400 | 139452152700 | 137500 | 137500 | 137500 | 137400 | 391 |
| 289 | 20250207 | 134300 | 139398395500 | 137400 | 137400 | 137500 | 137300 | 1078 |
| 290 | 20250207 | 134200 | 139250246200 | 137400 | 137400 | 137500 | 137300 | 1249 |
| 291 | 20250207 | 134100 | 139078635000 | 137300 | 137300 | 137400 | 137300 | 1565 |
| 292 | 20250207 | 134000 | 138863693600 | 137400 | 137600 | 137600 | 137300 | 3430 |
| 293 | 20250207 | 133900 | 138392322000 | 137500 | 137600 | 137600 | 137500 | 522 |
| 294 | 20250207 | 133800 | 138320503700 | 137500 | 137800 | 137800 | 137500 | 1549 |
| 295 | 20250207 | 133700 | 138107288500 | 137700 | 137700 | 137800 | 137600 | 704 |
| 296 | 20250207 | 133600 | 138010349000 | 137600 | 137700 | 137700 | 137600 | 616 |
| 297 | 20250207 | 133500 | 137925541600 | 137700 | 137700 | 137700 | 137500 | 1633 |
| 298 | 20250207 | 133400 | 137700820100 | 137600 | 137800 | 137800 | 137600 | 1551 |
| 299 | 20250207 | 133300 | 137487250900 | 137700 | 138100 | 138200 | 137700 | 4542 |
| 300 | 20250207 | 133200 | 136860613900 | 138000 | 138100 | 138100 | 138000 | 1061 |
| 301 | 20250207 | 133100 | 136714120900 | 138000 | 138200 | 138300 | 138000 | 4755 |
| 302 | 20250207 | 133000 | 136057277000 | 138200 | 138200 | 138200 | 138100 | 2909 |
| 303 | 20250207 | 132900 | 135655282900 | 138200 | 138100 | 138200 | 138000 | 2252 |
| 304 | 20250207 | 132800 | 135344278100 | 138100 | 138100 | 138100 | 138000 | 2268 |
| 305 | 20250207 | 132700 | 135031101400 | 138100 | 137700 | 138100 | 137700 | 8184 |
| 306 | 20250207 | 132600 | 133901920300 | 137800 | 137700 | 137800 | 137600 | 535 |
| 307 | 20250207 | 132500 | 133828224700 | 137700 | 137800 | 137800 | 137700 | 545 |
| 308 | 20250207 | 132400 | 133753142500 | 137800 | 137700 | 137800 | 137600 | 769 |
| 309 | 20250207 | 132300 | 133647277800 | 137700 | 137600 | 137700 | 137600 | 603 |
| 310 | 20250207 | 132200 | 133564260600 | 137600 | 137600 | 137700 | 137500 | 1408 |
| 311 | 20250207 | 132100 | 133370503300 | 137600 | 137700 | 137700 | 137500 | 579 |
| 312 | 20250207 | 132000 | 133290835800 | 137700 | 137500 | 137700 | 137500 | 3138 |
| 313 | 20250207 | 131900 | 132859083700 | 137600 | 137900 | 138000 | 137500 | 3322 |
| 314 | 20250207 | 131800 | 132401413100 | 137900 | 137900 | 138000 | 137800 | 1923 |
| 315 | 20250207 | 131700 | 132136223600 | 137800 | 137800 | 137900 | 137700 | 1080 |
| 316 | 20250207 | 131600 | 131987395800 | 137700 | 137800 | 137800 | 137700 | 474 |
| 317 | 20250207 | 131500 | 131922099400 | 137800 | 137800 | 137900 | 137700 | 1229 |
| 318 | 20250207 | 131400 | 131752710200 | 137800 | 138000 | 138000 | 137800 | 3539 |
| 319 | 20250207 | 131300 | 131264648700 | 137900 | 137600 | 138000 | 137600 | 10640 |
| 320 | 20250207 | 131200 | 129798156600 | 137700 | 137600 | 137700 | 137600 | 816 |
| 321 | 20250207 | 131100 | 129685836100 | 137700 | 137700 | 137700 | 137600 | 617 |
| 322 | 20250207 | 131000 | 129600911700 | 137700 | 137600 | 137700 | 137600 | 751 |
| 323 | 20250207 | 130900 | 129497539800 | 137600 | 137500 | 137600 | 137400 | 1719 |
| 324 | 20250207 | 130800 | 129261076200 | 137500 | 137500 | 137500 | 137400 | 508 |
| 325 | 20250207 | 130700 | 129191242000 | 137500 | 137400 | 137500 | 137400 | 339 |
| 326 | 20250207 | 130600 | 129144632400 | 137500 | 137300 | 137500 | 137300 | 1387 |
| 327 | 20250207 | 130500 | 128954056100 | 137300 | 137400 | 137400 | 137300 | 578 |
| 328 | 20250207 | 130400 | 128874682900 | 137400 | 137400 | 137400 | 137300 | 508 |
| 329 | 20250207 | 130300 | 128804904700 | 137400 | 137400 | 137400 | 137300 | 501 |
| 330 | 20250207 | 130200 | 128736094000 | 137300 | 137400 | 137500 | 137300 | 1225 |
| 331 | 20250207 | 130100 | 128567781800 | 137400 | 137500 | 137600 | 137400 | 771 |
| 332 | 20250207 | 130000 | 128461779700 | 137500 | 137200 | 137500 | 137200 | 1091 |
| 333 | 20250207 | 125900 | 128311896100 | 137200 | 137500 | 137500 | 137200 | 3683 |
| 334 | 20250207 | 125800 | 127805988500 | 137500 | 137500 | 137500 | 137400 | 707 |
| 335 | 20250207 | 125700 | 127708783900 | 137400 | 137400 | 137500 | 137400 | 471 |
| 336 | 20250207 | 125600 | 127644042600 | 137400 | 137400 | 137600 | 137400 | 519 |
| 337 | 20250207 | 125500 | 127572670000 | 137400 | 137700 | 137800 | 137400 | 2312 |
| 338 | 20250207 | 125400 | 127254812300 | 137700 | 137700 | 137800 | 137600 | 315 |
| 339 | 20250207 | 125300 | 127211423700 | 137800 | 137800 | 137800 | 137700 | 2069 |
| 340 | 20250207 | 125200 | 126926451700 | 137700 | 137700 | 137800 | 137600 | 2482 |
| 341 | 20250207 | 125100 | 126584689800 | 137700 | 137600 | 137700 | 137500 | 1922 |
| 342 | 20250207 | 125000 | 126320205800 | 137600 | 137500 | 137600 | 137400 | 777 |
| 343 | 20250207 | 124900 | 126213331000 | 137500 | 137500 | 137500 | 137400 | 717 |
| 344 | 20250207 | 124800 | 126114769000 | 137500 | 137500 | 137500 | 137400 | 908 |
| 345 | 20250207 | 124700 | 125989978800 | 137400 | 137500 | 137500 | 137400 | 346 |
| 346 | 20250207 | 124600 | 125942408300 | 137400 | 137500 | 137500 | 137400 | 386 |
| 347 | 20250207 | 124500 | 125889349700 | 137400 | 137500 | 137500 | 137400 | 318 |
| 348 | 20250207 | 124400 | 125845637600 | 137500 | 137400 | 137500 | 137300 | 840 |
| 349 | 20250207 | 124300 | 125730215500 | 137400 | 137300 | 137400 | 137300 | 196 |
| 350 | 20250207 | 124200 | 125703288300 | 137300 | 137300 | 137500 | 137300 | 1915 |
| 351 | 20250207 | 124100 | 125440145000 | 137400 | 137300 | 137400 | 137300 | 389 |
| 352 | 20250207 | 124000 | 125386701400 | 137400 | 137400 | 137400 | 137300 | 527 |
| 353 | 20250207 | 123900 | 125314331300 | 137400 | 137400 | 137400 | 137300 | 471 |
| 354 | 20250207 | 123800 | 125249640400 | 137400 | 137200 | 137400 | 137200 | 909 |
| 355 | 20250207 | 123700 | 125124852000 | 137200 | 137300 | 137300 | 137200 | 214 |
| 356 | 20250207 | 123600 | 125095473900 | 137300 | 137400 | 137400 | 137300 | 901 |
| 357 | 20250207 | 123500 | 124971700400 | 137400 | 137400 | 137400 | 137300 | 1190 |
| 358 | 20250207 | 123400 | 124808274300 | 137300 | 137300 | 137400 | 137300 | 309 |
| 359 | 20250207 | 123300 | 124765832000 | 137400 | 137400 | 137400 | 137300 | 345 |
| 360 | 20250207 | 123200 | 124718438700 | 137400 | 137400 | 137400 | 137300 | 650 |
| 361 | 20250207 | 123100 | 124629169300 | 137300 | 137400 | 137500 | 137300 | 478 |
| 362 | 20250207 | 123000 | 124563489500 | 137400 | 137400 | 137400 | 137300 | 467 |
| 363 | 20250207 | 122900 | 124499332900 | 137400 | 137500 | 137500 | 137400 | 1019 |
| 364 | 20250207 | 122800 | 124359292500 | 137500 | 137500 | 137500 | 137400 | 346 |
| 365 | 20250207 | 122700 | 124311726500 | 137500 | 137400 | 137500 | 137300 | 472 |
| 366 | 20250207 | 122600 | 124246868800 | 137400 | 137400 | 137500 | 137300 | 420 |
| 367 | 20250207 | 122500 | 124189155100 | 137300 | 137500 | 137500 | 137300 | 552 |
| 368 | 20250207 | 122400 | 124113307100 | 137400 | 137500 | 137500 | 137400 | 581 |
| 369 | 20250207 | 122300 | 124033465400 | 137500 | 137400 | 137500 | 137300 | 580 |
| 370 | 20250207 | 122200 | 123953796500 | 137500 | 137500 | 137500 | 137300 | 2295 |
| 371 | 20250207 | 122100 | 123638511600 | 137500 | 137400 | 137500 | 137300 | 911 |
| 372 | 20250207 | 122000 | 123513294000 | 137400 | 137500 | 137500 | 137400 | 719 |
| 373 | 20250207 | 121900 | 123414482900 | 137500 | 137400 | 137500 | 137300 | 613 |
| 374 | 20250207 | 121800 | 123330264500 | 137400 | 137400 | 137400 | 137300 | 410 |
| 375 | 20250207 | 121700 | 123273941100 | 137400 | 137600 | 137700 | 137300 | 2955 |
| 376 | 20250207 | 121600 | 122867503000 | 137700 | 137700 | 137700 | 137600 | 302 |
| 377 | 20250207 | 121500 | 122825930400 | 137700 | 137700 | 137700 | 137600 | 753 |
| 378 | 20250207 | 121400 | 122722252900 | 137700 | 137700 | 137700 | 137600 | 640 |
| 379 | 20250207 | 121300 | 122634132800 | 137600 | 137700 | 137700 | 137600 | 423 |
| 380 | 20250207 | 121200 | 122575901000 | 137700 | 137700 | 137700 | 137600 | 3150 |
| 381 | 20250207 | 121100 | 122142175900 | 137700 | 137600 | 137700 | 137600 | 353 |
| 382 | 20250207 | 121000 | 122093580700 | 137700 | 137700 | 137700 | 137600 | 436 |
| 383 | 20250207 | 120900 | 122033550500 | 137700 | 137700 | 137700 | 137600 | 293 |
| 384 | 20250207 | 120800 | 121993206900 | 137600 | 137500 | 137700 | 137400 | 2278 |
| 385 | 20250207 | 120700 | 121679915000 | 137500 | 137300 | 137500 | 137200 | 1444 |
| 386 | 20250207 | 120600 | 121481594800 | 137300 | 137300 | 137300 | 137200 | 388 |
| 387 | 20250207 | 120500 | 121428331800 | 137300 | 137300 | 137300 | 137200 | 843 |
| 388 | 20250207 | 120400 | 121312653400 | 137300 | 137300 | 137300 | 137200 | 319 |
| 389 | 20250207 | 120300 | 121268864300 | 137300 | 137300 | 137400 | 137200 | 412 |
| 390 | 20250207 | 120200 | 121212296900 | 137300 | 137300 | 137400 | 137200 | 296 |
| 391 | 20250207 | 120100 | 121171648600 | 137300 | 137300 | 137300 | 137200 | 256 |
| 392 | 20250207 | 120000 | 121136507500 | 137300 | 137200 | 137300 | 137200 | 528 |
| 393 | 20250207 | 115900 | 121064037800 | 137300 | 137500 | 137500 | 137200 | 1220 |
| 394 | 20250207 | 115800 | 120896512400 | 137400 | 137500 | 137500 | 137400 | 439 |
| 395 | 20250207 | 115700 | 120836173100 | 137400 | 137300 | 137500 | 137300 | 438 |
| 396 | 20250207 | 115600 | 120775968500 | 137300 | 137400 | 137500 | 137300 | 366 |
| 397 | 20250207 | 115500 | 120725686600 | 137400 | 137300 | 137400 | 137300 | 234 |
| 398 | 20250207 | 115400 | 120693540000 | 137400 | 137200 | 137400 | 137100 | 546 |
| 399 | 20250207 | 115300 | 120618580100 | 137200 | 137200 | 137200 | 137100 | 774 |
| 400 | 20250207 | 115200 | 120512399900 | 137100 | 137200 | 137300 | 137100 | 1058 |
| 401 | 20250207 | 115100 | 120367256000 | 137300 | 137300 | 137300 | 137200 | 583 |
| 402 | 20250207 | 115000 | 120287235800 | 137200 | 137400 | 137400 | 137200 | 1657 |
| 403 | 20250207 | 114900 | 120059778600 | 137400 | 137400 | 137400 | 137300 | 607 |
| 404 | 20250207 | 114800 | 119976413400 | 137400 | 137500 | 137500 | 137300 | 478 |
| 405 | 20250207 | 114700 | 119910734400 | 137400 | 137500 | 137500 | 137400 | 684 |
| 406 | 20250207 | 114600 | 119816735700 | 137500 | 137500 | 137500 | 137400 | 379 |
| 407 | 20250207 | 114500 | 119764636000 | 137400 | 137500 | 137500 | 137400 | 481 |
| 408 | 20250207 | 114400 | 119698521400 | 137500 | 137500 | 137600 | 137400 | 1116 |
| 409 | 20250207 | 114300 | 119545115500 | 137700 | 137700 | 137700 | 137500 | 887 |
| 410 | 20250207 | 114200 | 119423034600 | 137600 | 137600 | 137700 | 137500 | 739 |
| 411 | 20250207 | 114100 | 119321322500 | 137500 | 137500 | 137600 | 137500 | 364 |
| 412 | 20250207 | 114000 | 119271246200 | 137600 | 137500 | 137600 | 137500 | 458 |
| 413 | 20250207 | 113900 | 119208255400 | 137500 | 137500 | 137600 | 137400 | 445 |
| 414 | 20250207 | 113800 | 119147082300 | 137400 | 137400 | 137500 | 137400 | 448 |
| 415 | 20250207 | 113700 | 119085511600 | 137300 | 137400 | 137400 | 137300 | 447 |
| 416 | 20250207 | 113600 | 119024115000 | 137400 | 137300 | 137400 | 137300 | 1076 |
| 417 | 20250207 | 113500 | 118876329100 | 137300 | 137400 | 137400 | 137300 | 390 |
| 418 | 20250207 | 113400 | 118822758700 | 137400 | 137300 | 137400 | 137300 | 377 |
| 419 | 20250207 | 113300 | 118770967900 | 137400 | 137400 | 137500 | 137200 | 2015 |
| 420 | 20250207 | 113200 | 118494200900 | 137400 | 137600 | 137600 | 137400 | 894 |
| 421 | 20250207 | 113100 | 118371282600 | 137600 | 137600 | 137600 | 137500 | 771 |
| 422 | 20250207 | 113000 | 118265245900 | 137600 | 137600 | 137600 | 137400 | 724 |
| 423 | 20250207 | 112900 | 118165673700 | 137500 | 137400 | 137600 | 137400 | 875 |
| 424 | 20250207 | 112800 | 118045397300 | 137500 | 137500 | 137500 | 137400 | 711 |
| 425 | 20250207 | 112700 | 117947676800 | 137500 | 137400 | 137500 | 137400 | 342 |
| 426 | 20250207 | 112600 | 117900661800 | 137400 | 137400 | 137600 | 137400 | 781 |
| 427 | 20250207 | 112500 | 117793291800 | 137400 | 137400 | 137500 | 137400 | 498 |
| 428 | 20250207 | 112400 | 117724839100 | 137500 | 137500 | 137600 | 137400 | 523 |
| 429 | 20250207 | 112300 | 117652925200 | 137500 | 137500 | 137600 | 137400 | 432 |
| 430 | 20250207 | 112200 | 117593523300 | 137500 | 137500 | 137500 | 137400 | 290 |
| 431 | 20250207 | 112100 | 117553660900 | 137500 | 137300 | 137500 | 137300 | 632 |
| 432 | 20250207 | 112000 | 117466816200 | 137400 | 137200 | 137400 | 137200 | 738 |
| 433 | 20250207 | 111900 | 117365488100 | 137200 | 137200 | 137300 | 137100 | 657 |
| 434 | 20250207 | 111800 | 117275334700 | 137200 | 137200 | 137200 | 137100 | 966 |
| 435 | 20250207 | 111700 | 117142868000 | 137200 | 137100 | 137200 | 137100 | 434 |
| 436 | 20250207 | 111600 | 117083346900 | 137100 | 137200 | 137300 | 137100 | 2414 |
| 437 | 20250207 | 111500 | 116752226400 | 137200 | 137200 | 137400 | 137200 | 951 |
| 438 | 20250207 | 111400 | 116621683700 | 137200 | 137200 | 137400 | 137200 | 599 |
| 439 | 20250207 | 111300 | 116539472400 | 137200 | 137400 | 137500 | 137200 | 5778 |
| 440 | 20250207 | 111200 | 115745877700 | 137400 | 137600 | 137700 | 137400 | 1814 |
| 441 | 20250207 | 111100 | 115496372400 | 137700 | 137600 | 137700 | 137600 | 742 |
| 442 | 20250207 | 111000 | 115394232200 | 137700 | 137700 | 137700 | 137600 | 581 |
| 443 | 20250207 | 110900 | 115314253500 | 137600 | 137500 | 137700 | 137500 | 415 |
| 444 | 20250207 | 110800 | 115257157600 | 137600 | 137600 | 137600 | 137500 | 471 |
| 445 | 20250207 | 110700 | 115192367600 | 137600 | 137400 | 137600 | 137400 | 771 |
| 446 | 20250207 | 110600 | 115086355100 | 137400 | 137500 | 137500 | 137400 | 533 |
| 447 | 20250207 | 110500 | 115013090200 | 137500 | 137500 | 137600 | 137400 | 611 |
| 448 | 20250207 | 110400 | 114929094300 | 137500 | 137400 | 137500 | 137400 | 439 |
| 449 | 20250207 | 110300 | 114868750700 | 137500 | 137500 | 137500 | 137400 | 368 |
| 450 | 20250207 | 110200 | 114818158800 | 137500 | 137400 | 137500 | 137400 | 950 |
| 451 | 20250207 | 110100 | 114687544400 | 137400 | 137400 | 137500 | 137400 | 1061 |
| 452 | 20250207 | 110000 | 114541737200 | 137500 | 137500 | 137500 | 137400 | 752 |
| 453 | 20250207 | 105900 | 114438366500 | 137500 | 137600 | 137600 | 137400 | 1101 |
| 454 | 20250207 | 105800 | 114286967300 | 137600 | 137600 | 137600 | 137500 | 686 |
| 455 | 20250207 | 105700 | 114192595600 | 137500 | 137700 | 137700 | 137500 | 934 |
| 456 | 20250207 | 105600 | 114064115700 | 137600 | 137600 | 137700 | 137600 | 1767 |
| 457 | 20250207 | 105500 | 113820937000 | 137700 | 137500 | 137700 | 137400 | 1872 |
| 458 | 20250207 | 105400 | 113563586000 | 137500 | 137600 | 137600 | 137400 | 493 |
| 459 | 20250207 | 105300 | 113495801500 | 137500 | 137500 | 137700 | 137500 | 993 |
| 460 | 20250207 | 105200 | 113359231600 | 137500 | 137600 | 137800 | 137500 | 1205 |
| 461 | 20250207 | 105100 | 113193397000 | 137600 | 137600 | 137700 | 137500 | 1281 |
| 462 | 20250207 | 105000 | 113017094100 | 137600 | 137700 | 137700 | 137500 | 1843 |
| 463 | 20250207 | 104900 | 112763492300 | 137700 | 137700 | 137800 | 137600 | 522 |
| 464 | 20250207 | 104800 | 112691624900 | 137800 | 137700 | 137900 | 137600 | 1317 |
| 465 | 20250207 | 104700 | 112510227500 | 137900 | 137800 | 137900 | 137600 | 3359 |
| 466 | 20250207 | 104600 | 112047462800 | 137900 | 137900 | 137900 | 137700 | 1844 |
| 467 | 20250207 | 104500 | 111793441300 | 137800 | 137500 | 137800 | 137400 | 1623 |
| 468 | 20250207 | 104400 | 111570027400 | 137500 | 137500 | 137500 | 137400 | 451 |
| 469 | 20250207 | 104300 | 111508038800 | 137500 | 137400 | 137600 | 137300 | 806 |
| 470 | 20250207 | 104200 | 111397218900 | 137400 | 137400 | 137500 | 137300 | 589 |
| 471 | 20250207 | 104100 | 111316307200 | 137300 | 137300 | 137300 | 137200 | 628 |
| 472 | 20250207 | 104000 | 111230085700 | 137300 | 137200 | 137300 | 137100 | 1884 |
| 473 | 20250207 | 103900 | 110971610700 | 137300 | 137200 | 137300 | 137100 | 1222 |
| 474 | 20250207 | 103800 | 110803975300 | 137100 | 137300 | 137300 | 137100 | 1812 |
| 475 | 20250207 | 103700 | 110555388600 | 137300 | 137900 | 137900 | 137200 | 4307 |
| 476 | 20250207 | 103600 | 109963131600 | 137800 | 137700 | 137800 | 137600 | 2887 |
| 477 | 20250207 | 103500 | 109565461400 | 137600 | 137500 | 137600 | 137400 | 2190 |
| 478 | 20250207 | 103400 | 109264317100 | 137500 | 137400 | 137500 | 137400 | 751 |
| 479 | 20250207 | 103300 | 109161084800 | 137500 | 137400 | 137500 | 137100 | 3792 |
| 480 | 20250207 | 103200 | 108640547700 | 137400 | 137200 | 137400 | 137200 | 902 |
| 481 | 20250207 | 103100 | 108516689500 | 137300 | 137200 | 137300 | 137100 | 1900 |
| 482 | 20250207 | 103000 | 108256138400 | 137100 | 137200 | 137300 | 137000 | 1345 |
| 483 | 20250207 | 102900 | 108071692300 | 137200 | 137300 | 137300 | 137100 | 832 |
| 484 | 20250207 | 102800 | 107957532600 | 137200 | 137100 | 137300 | 136900 | 1745 |
| 485 | 20250207 | 102700 | 107718329600 | 137200 | 136900 | 137200 | 136900 | 2521 |
| 486 | 20250207 | 102600 | 107372913500 | 137000 | 137100 | 137200 | 136900 | 3435 |
| 487 | 20250207 | 102500 | 106902259000 | 137100 | 137200 | 137300 | 137100 | 626 |
| 488 | 20250207 | 102400 | 106816408800 | 137200 | 137200 | 137300 | 137100 | 979 |
| 489 | 20250207 | 102300 | 106682114300 | 137200 | 137200 | 137400 | 137100 | 1541 |
| 490 | 20250207 | 102200 | 106470650500 | 137200 | 137300 | 137400 | 137200 | 2383 |
| 491 | 20250207 | 102100 | 106143572000 | 137300 | 136900 | 137400 | 136800 | 4090 |
| 492 | 20250207 | 102000 | 105583501300 | 136800 | 137100 | 137100 | 136800 | 5746 |
| 493 | 20250207 | 101900 | 104796746100 | 137100 | 137200 | 137200 | 137000 | 1647 |
| 494 | 20250207 | 101800 | 104570933100 | 137100 | 137200 | 137200 | 137000 | 2339 |
| 495 | 20250207 | 101700 | 104250275900 | 137100 | 137200 | 137200 | 137100 | 1863 |
| 496 | 20250207 | 101600 | 103994805400 | 137100 | 137300 | 137400 | 137100 | 3660 |
| 497 | 20250207 | 101500 | 103492494700 | 137300 | 137700 | 137700 | 137200 | 5216 |
| 498 | 20250207 | 101400 | 102775514100 | 137700 | 137300 | 137700 | 137300 | 3813 |
| 499 | 20250207 | 101300 | 102251185700 | 137300 | 137400 | 137400 | 137200 | 1422 |
| 500 | 20250207 | 101200 | 102055935100 | 137400 | 137300 | 137400 | 137200 | 2748 |
| 501 | 20250207 | 101100 | 101678719800 | 137300 | 137300 | 137500 | 137200 | 1607 |
| 502 | 20250207 | 101000 | 101458031400 | 137400 | 137100 | 137400 | 137100 | 3318 |
| 503 | 20250207 | 100900 | 101002881200 | 137100 | 137300 | 137300 | 137100 | 5004 |
| 504 | 20250207 | 100800 | 100316632900 | 137200 | 137200 | 137400 | 137100 | 5575 |
| 505 | 20250207 | 100700 | 99551615600 | 137300 | 137400 | 137500 | 137200 | 2566 |
| 506 | 20250207 | 100600 | 99199349600 | 137400 | 137300 | 137600 | 137100 | 8431 |
| 507 | 20250207 | 100500 | 98041668300 | 137300 | 137700 | 137800 | 137300 | 8652 |
| 508 | 20250207 | 100400 | 96852145200 | 137600 | 137800 | 137900 | 137600 | 4574 |
| 509 | 20250207 | 100300 | 96222047500 | 137800 | 138000 | 138100 | 137800 | 1587 |
| 510 | 20250207 | 100200 | 96003183100 | 138100 | 138100 | 138100 | 138000 | 1053 |
| 511 | 20250207 | 100100 | 95857848100 | 138100 | 137900 | 138100 | 137600 | 3606 |
| 512 | 20250207 | 100000 | 95360657600 | 137900 | 138000 | 138100 | 137900 | 1964 |
| 513 | 20250207 | 095900 | 95089561300 | 138000 | 138200 | 138200 | 137800 | 4092 |
| 514 | 20250207 | 095800 | 94525146900 | 138200 | 138000 | 138200 | 138000 | 1392 |
| 515 | 20250207 | 095700 | 94332936800 | 138100 | 138000 | 138200 | 137800 | 1901 |
| 516 | 20250207 | 095600 | 94070624600 | 137900 | 138200 | 138200 | 137900 | 2122 |
| 517 | 20250207 | 095500 | 93777619700 | 138100 | 137900 | 138200 | 137900 | 4032 |
| 518 | 20250207 | 095400 | 93221023700 | 138000 | 138100 | 138100 | 137900 | 2977 |
| 519 | 20250207 | 095300 | 92810288200 | 138100 | 137800 | 138100 | 137500 | 12238 |
| 520 | 20250207 | 095200 | 91125430300 | 137800 | 138300 | 138400 | 137800 | 7425 |
| 521 | 20250207 | 095100 | 90100128100 | 138300 | 138300 | 138300 | 138200 | 1942 |
| 522 | 20250207 | 095000 | 89831674600 | 138300 | 138300 | 138300 | 138000 | 4935 |
| 523 | 20250207 | 094900 | 89149901200 | 138200 | 138200 | 138300 | 138100 | 2837 |
| 524 | 20250207 | 094800 | 88757736100 | 138200 | 138300 | 138300 | 138000 | 4292 |
| 525 | 20250207 | 094700 | 88164812600 | 138200 | 138200 | 138300 | 138200 | 3077 |
| 526 | 20250207 | 094600 | 87739385000 | 138200 | 138200 | 138300 | 138100 | 3582 |
| 527 | 20250207 | 094500 | 87244261300 | 138100 | 137600 | 138300 | 137600 | 10119 |
| 528 | 20250207 | 094400 | 85847522200 | 137600 | 138000 | 138200 | 137600 | 8377 |
| 529 | 20250207 | 094300 | 84691810100 | 138000 | 137700 | 138300 | 137500 | 19502 |
| 530 | 20250207 | 094200 | 82003801400 | 137800 | 138200 | 138800 | 137700 | 32605 |
| 531 | 20250207 | 094100 | 77494484400 | 138200 | 139200 | 139200 | 137700 | 36021 |
| 532 | 20250207 | 094000 | 72511687800 | 139300 | 140600 | 140600 | 139100 | 45192 |
| 533 | 20250207 | 093900 | 66186715100 | 140600 | 140200 | 140700 | 140100 | 36995 |
| 534 | 20250207 | 093800 | 60990640400 | 140200 | 139400 | 140700 | 139400 | 64793 |
| 535 | 20250207 | 093700 | 51914152200 | 139500 | 139000 | 139500 | 138900 | 28583 |
| 536 | 20250207 | 093600 | 47934502000 | 139000 | 138500 | 139200 | 138400 | 30737 |
| 537 | 20250207 | 093500 | 43666631700 | 138500 | 138500 | 138500 | 138300 | 13120 |
| 538 | 20250207 | 093400 | 41850662700 | 138500 | 138000 | 138500 | 137800 | 18600 |
| 539 | 20250207 | 093300 | 39280294800 | 138000 | 137800 | 138000 | 137700 | 5440 |
| 540 | 20250207 | 093200 | 38530477400 | 137800 | 137600 | 138100 | 137300 | 16860 |
| 541 | 20250207 | 093100 | 36207157200 | 137600 | 137200 | 137600 | 137000 | 9149 |
| 542 | 20250207 | 093000 | 34950103500 | 137200 | 136700 | 137200 | 136500 | 3120 |
| 543 | 20250207 | 092900 | 34523426100 | 136600 | 136600 | 136800 | 136400 | 3450 |
| 544 | 20250207 | 092800 | 34052162900 | 136600 | 137100 | 137400 | 136500 | 9983 |
| 545 | 20250207 | 092700 | 32683496000 | 137100 | 136600 | 137100 | 136600 | 6266 |
| 546 | 20250207 | 092600 | 31825512300 | 136500 | 136500 | 136700 | 136400 | 2588 |
| 547 | 20250207 | 092500 | 31472159800 | 136400 | 136400 | 136500 | 136300 | 2916 |
| 548 | 20250207 | 092400 | 31074407300 | 136500 | 136600 | 136700 | 136300 | 2830 |
| 549 | 20250207 | 092300 | 30688236900 | 136600 | 136500 | 136800 | 136500 | 2914 |
| 550 | 20250207 | 092200 | 30290163800 | 136500 | 135800 | 136600 | 135800 | 4536 |
| 551 | 20250207 | 092100 | 29671903700 | 135800 | 135700 | 136000 | 135700 | 3377 |
| 552 | 20250207 | 092000 | 29213161300 | 135700 | 136100 | 136200 | 135600 | 5053 |
| 553 | 20250207 | 091900 | 28526526200 | 136000 | 135500 | 136000 | 135400 | 7676 |
| 554 | 20250207 | 091800 | 27485015700 | 135500 | 135700 | 136000 | 135100 | 21290 |
| 555 | 20250207 | 091700 | 24601513900 | 135700 | 135800 | 135900 | 135300 | 19444 |
| 556 | 20250207 | 091600 | 21965169300 | 135900 | 136300 | 136400 | 135800 | 9399 |
| 557 | 20250207 | 091500 | 20686299200 | 136300 | 136300 | 136400 | 136200 | 4131 |
| 558 | 20250207 | 091400 | 20123243000 | 136400 | 136200 | 136500 | 136100 | 3656 |
| 559 | 20250207 | 091300 | 19624836600 | 136100 | 136600 | 136700 | 136000 | 7035 |
| 560 | 20250207 | 091200 | 18666283300 | 136600 | 136500 | 136600 | 136400 | 1862 |
| 561 | 20250207 | 091100 | 18412094800 | 136500 | 136200 | 136500 | 136200 | 3079 |
| 562 | 20250207 | 091000 | 17992218000 | 136200 | 136000 | 136300 | 135900 | 12723 |
| 563 | 20250207 | 090900 | 16261559000 | 136100 | 136200 | 136400 | 136000 | 9839 |
| 564 | 20250207 | 090800 | 14921665200 | 136200 | 136500 | 136600 | 136200 | 5298 |
| 565 | 20250207 | 090700 | 14199352500 | 136500 | 137000 | 137300 | 136400 | 10131 |
| 566 | 20250207 | 090600 | 12813085700 | 137000 | 136900 | 137100 | 136700 | 5858 |
| 567 | 20250207 | 090500 | 12011336400 | 136800 | 137200 | 137300 | 136600 | 15135 |
| 568 | 20250207 | 090400 | 9939914900 | 137200 | 137000 | 137300 | 136900 | 5998 |
| 569 | 20250207 | 090300 | 9117337100 | 136800 | 136600 | 137400 | 136400 | 10464 |
| 570 | 20250207 | 090200 | 7685184200 | 136600 | 137000 | 137200 | 136500 | 10478 |
| 571 | 20250207 | 090100 | 6252017800 | 136900 | 137000 | 137500 | 136800 | 16288 |
| 572 | 20250207 | 090000 | 4018298900 | 137100 | 137400 | 137400 | 136500 | 27897 |