33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 3 | 20250306 | 182900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20250306 | 182800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20250306 | 182700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20250306 | 182600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20250306 | 182500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20250306 | 182400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20250306 | 182300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20250306 | 182200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20250306 | 182100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20250306 | 182000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20250306 | 181900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20250306 | 181800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20250306 | 181700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20250306 | 181600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20250306 | 181500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20250306 | 181400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20250306 | 181300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20250306 | 181200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20250306 | 181100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20250306 | 181000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20250306 | 180900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20250306 | 180800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20250306 | 180700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20250306 | 180600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20250306 | 180500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20250306 | 180400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20250306 | 180300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20250306 | 180200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20250306 | 180100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20250306 | 180000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 33 | 20250306 | 175900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20250306 | 175800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20250306 | 175700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20250306 | 175600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20250306 | 175500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20250306 | 175400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20250306 | 175300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20250306 | 175200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20250306 | 175100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20250306 | 175000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20250306 | 174900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20250306 | 174800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20250306 | 174700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20250306 | 174600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20250306 | 174500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20250306 | 174400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20250306 | 174300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20250306 | 174200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20250306 | 174100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20250306 | 174000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20250306 | 173900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20250306 | 173800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20250306 | 173700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20250306 | 173600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20250306 | 173500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20250306 | 173400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20250306 | 173300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20250306 | 173200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20250306 | 173100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20250306 | 173000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 63 | 20250306 | 172900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20250306 | 172800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20250306 | 172700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20250306 | 172600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20250306 | 172500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20250306 | 172400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20250306 | 172300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20250306 | 172200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20250306 | 172100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20250306 | 172000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20250306 | 171900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20250306 | 171800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20250306 | 171700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20250306 | 171600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20250306 | 171500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20250306 | 171400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20250306 | 171300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20250306 | 171200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20250306 | 171100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20250306 | 171000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20250306 | 170900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20250306 | 170800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20250306 | 170700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20250306 | 170600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20250306 | 170500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20250306 | 170400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20250306 | 170300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20250306 | 170200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20250306 | 170100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20250306 | 170000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 93 | 20250306 | 165900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20250306 | 165800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20250306 | 165700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20250306 | 165600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20250306 | 165500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20250306 | 165400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20250306 | 165300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20250306 | 165200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20250306 | 165100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20250306 | 165000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20250306 | 164900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20250306 | 164800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20250306 | 164700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20250306 | 164600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20250306 | 164500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20250306 | 164400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20250306 | 164300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20250306 | 164200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20250306 | 164100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20250306 | 164000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20250306 | 163900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20250306 | 163800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20250306 | 163700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20250306 | 163600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20250306 | 163500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20250306 | 163400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20250306 | 163300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20250306 | 163200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20250306 | 163100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20250306 | 163000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 123 | 20250306 | 162900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20250306 | 162800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20250306 | 162700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20250306 | 162600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20250306 | 162500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20250306 | 162400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20250306 | 162300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20250306 | 162200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20250306 | 162100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20250306 | 162000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20250306 | 161900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20250306 | 161800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20250306 | 161700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20250306 | 161600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20250306 | 161500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20250306 | 161400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20250306 | 161300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20250306 | 161200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20250306 | 161100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20250306 | 161000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20250306 | 160900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20250306 | 160800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20250306 | 160700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20250306 | 160600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20250306 | 160500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20250306 | 160400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20250306 | 160300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20250306 | 160200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20250306 | 160100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20250306 | 160000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 22926 |
| 153 | 20250306 | 155900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20250306 | 155800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20250306 | 155700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20250306 | 155600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20250306 | 155500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20250306 | 155400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20250306 | 155300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20250306 | 155200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20250306 | 155100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20250306 | 155000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20250306 | 154900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20250306 | 154800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20250306 | 154700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20250306 | 154600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20250306 | 154500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20250306 | 154400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20250306 | 154300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20250306 | 154200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20250306 | 154100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20250306 | 154000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20250306 | 153900 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20250306 | 153800 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20250306 | 153700 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20250306 | 153600 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20250306 | 153500 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20250306 | 153400 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20250306 | 153300 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20250306 | 153200 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20250306 | 153100 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20250306 | 153000 | 93848053550 | 124800 | 124800 | 124800 | 124800 | 45852 |
| 183 | 20250306 | 152900 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20250306 | 152800 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20250306 | 152700 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20250306 | 152600 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20250306 | 152500 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20250306 | 152400 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20250306 | 152300 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20250306 | 152200 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20250306 | 152100 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20250306 | 152000 | 90986888750 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20250306 | 151900 | 90986888750 | 124800 | 124700 | 125000 | 124700 | 4706 |
| 194 | 20250306 | 151800 | 90399599150 | 124700 | 124700 | 124800 | 124700 | 2196 |
| 195 | 20250306 | 151700 | 90125660350 | 124700 | 124500 | 124800 | 124500 | 1216 |
| 196 | 20250306 | 151600 | 89974071650 | 124600 | 124500 | 124600 | 124400 | 6330 |
| 197 | 20250306 | 151500 | 89186132800 | 124500 | 124700 | 124800 | 124500 | 8684 |
| 198 | 20250306 | 151400 | 88104533650 | 124800 | 124900 | 125000 | 124750 | 1957 |
| 199 | 20250306 | 151300 | 87860229400 | 124800 | 124600 | 124900 | 124500 | 3539 |
| 200 | 20250306 | 151200 | 87418996950 | 124600 | 124600 | 124700 | 124500 | 1720 |
| 201 | 20250306 | 151100 | 87204687000 | 124600 | 124500 | 124700 | 124500 | 2186 |
| 202 | 20250306 | 151000 | 86932323000 | 124500 | 124500 | 124600 | 124400 | 2805 |
| 203 | 20250306 | 150900 | 86583221800 | 124500 | 124600 | 124600 | 124500 | 1893 |
| 204 | 20250306 | 150800 | 86347527500 | 124500 | 124500 | 124600 | 124400 | 3296 |
| 205 | 20250306 | 150700 | 85937164250 | 124500 | 124550 | 124600 | 124500 | 718 |
| 206 | 20250306 | 150600 | 85847768850 | 124500 | 124500 | 124600 | 124400 | 1533 |
| 207 | 20250306 | 150500 | 85656902350 | 124500 | 124450 | 124600 | 124400 | 1866 |
| 208 | 20250306 | 150400 | 85424593550 | 124500 | 124450 | 124500 | 124400 | 3405 |
| 209 | 20250306 | 150300 | 85000853700 | 124400 | 124700 | 124750 | 124400 | 9750 |
| 210 | 20250306 | 150200 | 83786255400 | 124700 | 124700 | 124800 | 124700 | 1180 |
| 211 | 20250306 | 150100 | 83639071950 | 124700 | 124800 | 124900 | 124700 | 1814 |
| 212 | 20250306 | 150000 | 83412691300 | 124800 | 124700 | 125000 | 124600 | 1910 |
| 213 | 20250306 | 145900 | 83174319200 | 124600 | 124600 | 124700 | 124600 | 2072 |
| 214 | 20250306 | 145800 | 82916075700 | 124700 | 124700 | 124800 | 124600 | 2379 |
| 215 | 20250306 | 145700 | 82619429500 | 124700 | 124650 | 124700 | 124600 | 1863 |
| 216 | 20250306 | 145600 | 82387230950 | 124600 | 124700 | 124800 | 124500 | 3909 |
| 217 | 20250306 | 145500 | 81900249100 | 124700 | 124800 | 124800 | 124600 | 2326 |
| 218 | 20250306 | 145400 | 81610218250 | 124700 | 124800 | 124800 | 124600 | 3039 |
| 219 | 20250306 | 145300 | 81231209000 | 124800 | 124800 | 125000 | 124700 | 1825 |
| 220 | 20250306 | 145200 | 81003438400 | 124800 | 124650 | 124800 | 124600 | 1740 |
| 221 | 20250306 | 145100 | 80786486950 | 124700 | 124600 | 124800 | 124600 | 3034 |
| 222 | 20250306 | 145000 | 80408144800 | 124700 | 125000 | 125100 | 124600 | 12047 |
| 223 | 20250306 | 144900 | 78903601200 | 125000 | 125200 | 125200 | 125000 | 6277 |
| 224 | 20250306 | 144800 | 78118513300 | 125200 | 125200 | 125300 | 125100 | 3291 |
| 225 | 20250306 | 144700 | 77706638900 | 125200 | 125300 | 125300 | 125200 | 4604 |
| 226 | 20250306 | 144600 | 77130168100 | 125300 | 125300 | 125300 | 125200 | 1178 |
| 227 | 20250306 | 144500 | 76982592900 | 125300 | 125300 | 125300 | 125200 | 1056 |
| 228 | 20250306 | 144400 | 76850364750 | 125300 | 125300 | 125300 | 125200 | 1868 |
| 229 | 20250306 | 144300 | 76616323050 | 125200 | 125300 | 125300 | 125200 | 1035 |
| 230 | 20250306 | 144200 | 76486713000 | 125300 | 125300 | 125400 | 125200 | 3227 |
| 231 | 20250306 | 144100 | 76082439900 | 125300 | 125400 | 125400 | 125300 | 1767 |
| 232 | 20250306 | 144000 | 75861008850 | 125400 | 125400 | 125500 | 125300 | 3120 |
| 233 | 20250306 | 143900 | 75469870400 | 125400 | 125500 | 125600 | 125300 | 5452 |
| 234 | 20250306 | 143800 | 74785893500 | 125500 | 125600 | 125600 | 125500 | 980 |
| 235 | 20250306 | 143700 | 74662885500 | 125600 | 125500 | 125600 | 125500 | 793 |
| 236 | 20250306 | 143600 | 74563314100 | 125600 | 125500 | 125600 | 125500 | 588 |
| 237 | 20250306 | 143500 | 74489502900 | 125500 | 125500 | 125600 | 125500 | 795 |
| 238 | 20250306 | 143400 | 74389725200 | 125500 | 125600 | 125600 | 125500 | 1492 |
| 239 | 20250306 | 143300 | 74202416250 | 125600 | 125550 | 125600 | 125500 | 1645 |
| 240 | 20250306 | 143200 | 73995848900 | 125500 | 125500 | 125600 | 125500 | 1170 |
| 241 | 20250306 | 143100 | 73848989650 | 125500 | 125600 | 125700 | 125500 | 7238 |
| 242 | 20250306 | 143000 | 72940068250 | 125700 | 125700 | 125750 | 125600 | 4306 |
| 243 | 20250306 | 142900 | 72398887950 | 125700 | 125800 | 125800 | 125700 | 600 |
| 244 | 20250306 | 142800 | 72323452500 | 125700 | 125800 | 125800 | 125700 | 466 |
| 245 | 20250306 | 142700 | 72264854200 | 125800 | 125800 | 125800 | 125700 | 894 |
| 246 | 20250306 | 142600 | 72152423800 | 125700 | 125800 | 125900 | 125700 | 1123 |
| 247 | 20250306 | 142500 | 72011122750 | 125800 | 125800 | 125800 | 125700 | 643 |
| 248 | 20250306 | 142400 | 71930249650 | 125800 | 125700 | 125900 | 125700 | 278 |
| 249 | 20250306 | 142300 | 71895284450 | 125700 | 125700 | 125800 | 125700 | 661 |
| 250 | 20250306 | 142200 | 71812157150 | 125800 | 125900 | 126000 | 125700 | 862 |
| 251 | 20250306 | 142100 | 71703712150 | 125900 | 126000 | 126000 | 125700 | 1805 |
| 252 | 20250306 | 142000 | 71476564850 | 126000 | 125900 | 126000 | 125900 | 1916 |
| 253 | 20250306 | 141900 | 71235287150 | 125900 | 125900 | 125900 | 125800 | 1131 |
| 254 | 20250306 | 141800 | 71092940350 | 125900 | 125800 | 125900 | 125700 | 1384 |
| 255 | 20250306 | 141700 | 70918735500 | 125800 | 125700 | 125800 | 125700 | 1768 |
| 256 | 20250306 | 141600 | 70696347400 | 125800 | 125800 | 125800 | 125700 | 1785 |
| 257 | 20250306 | 141500 | 70471958500 | 125700 | 125800 | 125800 | 125700 | 1211 |
| 258 | 20250306 | 141400 | 70319712500 | 125800 | 125900 | 125900 | 125700 | 5534 |
| 259 | 20250306 | 141300 | 69623611150 | 125800 | 126000 | 126000 | 125800 | 1822 |
| 260 | 20250306 | 141200 | 69394250650 | 125900 | 125900 | 126000 | 125900 | 315 |
| 261 | 20250306 | 141100 | 69354588550 | 126000 | 126100 | 126100 | 126000 | 2583 |
| 262 | 20250306 | 141000 | 69029124050 | 126100 | 126100 | 126200 | 126000 | 775 |
| 263 | 20250306 | 140900 | 68931405350 | 126100 | 126200 | 126200 | 126100 | 667 |
| 264 | 20250306 | 140800 | 68847275350 | 126200 | 126200 | 126200 | 126100 | 1165 |
| 265 | 20250306 | 140700 | 68700261250 | 126200 | 126200 | 126200 | 126100 | 441 |
| 266 | 20250306 | 140600 | 68644618650 | 126200 | 126200 | 126300 | 126100 | 457 |
| 267 | 20250306 | 140500 | 68586946050 | 126300 | 126200 | 126350 | 126150 | 1599 |
| 268 | 20250306 | 140400 | 68385051400 | 126150 | 126200 | 126200 | 126150 | 178 |
| 269 | 20250306 | 140300 | 68362595050 | 126150 | 126100 | 126200 | 126100 | 759 |
| 270 | 20250306 | 140200 | 68266877650 | 126100 | 126000 | 126100 | 126000 | 89 |
| 271 | 20250306 | 140100 | 68255659100 | 126000 | 126000 | 126100 | 126000 | 380 |
| 272 | 20250306 | 140000 | 68207758100 | 126000 | 126150 | 126150 | 126000 | 379 |
| 273 | 20250306 | 135900 | 68159970200 | 126200 | 126100 | 126200 | 126000 | 469 |
| 274 | 20250306 | 135800 | 68100842000 | 126000 | 126000 | 126100 | 126000 | 798 |
| 275 | 20250306 | 135700 | 68000251600 | 126100 | 126100 | 126100 | 126000 | 292 |
| 276 | 20250306 | 135600 | 67963444850 | 126000 | 126100 | 126100 | 126000 | 114 |
| 277 | 20250306 | 135500 | 67949070850 | 126100 | 126000 | 126100 | 126000 | 460 |
| 278 | 20250306 | 135400 | 67891084850 | 126100 | 126000 | 126100 | 126000 | 191 |
| 279 | 20250306 | 135300 | 67867014050 | 126100 | 126100 | 126100 | 126000 | 617 |
| 280 | 20250306 | 135200 | 67789213050 | 126000 | 126100 | 126100 | 126000 | 375 |
| 281 | 20250306 | 135100 | 67741948350 | 126000 | 126100 | 126200 | 126000 | 877 |
| 282 | 20250306 | 135000 | 67631364250 | 126100 | 126100 | 126100 | 126000 | 586 |
| 283 | 20250306 | 134900 | 67557472400 | 126100 | 126100 | 126100 | 126000 | 201 |
| 284 | 20250306 | 134800 | 67532143150 | 126100 | 126000 | 126100 | 126000 | 484 |
| 285 | 20250306 | 134700 | 67471124550 | 126000 | 126000 | 126100 | 125900 | 281 |
| 286 | 20250306 | 134600 | 67435718750 | 126000 | 126100 | 126100 | 125900 | 232 |
| 287 | 20250306 | 134500 | 67406495350 | 126000 | 126000 | 126100 | 126000 | 837 |
| 288 | 20250306 | 134400 | 67301032350 | 126000 | 126100 | 126100 | 126000 | 351 |
| 289 | 20250306 | 134300 | 67256774550 | 126100 | 126000 | 126200 | 126000 | 324 |
| 290 | 20250306 | 134200 | 67215927650 | 126100 | 126100 | 126100 | 126000 | 274 |
| 291 | 20250306 | 134100 | 67181391150 | 126100 | 126100 | 126100 | 125900 | 132 |
| 292 | 20250306 | 134000 | 67164751550 | 126100 | 126000 | 126100 | 125900 | 854 |
| 293 | 20250306 | 133900 | 67057147050 | 126000 | 126100 | 126100 | 125900 | 334 |
| 294 | 20250306 | 133800 | 67015064650 | 126000 | 125800 | 126100 | 125800 | 2864 |
| 295 | 20250306 | 133700 | 66654120600 | 125900 | 125900 | 125900 | 125800 | 432 |
| 296 | 20250306 | 133600 | 66599742100 | 125900 | 125800 | 125900 | 125800 | 1190 |
| 297 | 20250306 | 133500 | 66449938300 | 125800 | 125900 | 125900 | 125800 | 548 |
| 298 | 20250306 | 133400 | 66380988000 | 125900 | 125900 | 125900 | 125800 | 300 |
| 299 | 20250306 | 133300 | 66343231500 | 125900 | 125900 | 125900 | 125800 | 392 |
| 300 | 20250306 | 133200 | 66293897550 | 125900 | 125800 | 125900 | 125800 | 403 |
| 301 | 20250306 | 133100 | 66243177450 | 125900 | 125800 | 125900 | 125800 | 1072 |
| 302 | 20250306 | 133000 | 66108304150 | 125900 | 125900 | 125900 | 125800 | 1232 |
| 303 | 20250306 | 132900 | 65953302250 | 125900 | 126000 | 126000 | 125800 | 827 |
| 304 | 20250306 | 132800 | 65849183550 | 126000 | 126000 | 126000 | 125900 | 1165 |
| 305 | 20250306 | 132700 | 65702506250 | 126000 | 125900 | 126000 | 125900 | 576 |
| 306 | 20250306 | 132600 | 65629976350 | 126000 | 125900 | 126000 | 125900 | 460 |
| 307 | 20250306 | 132500 | 65572055150 | 126000 | 125900 | 126000 | 125900 | 964 |
| 308 | 20250306 | 132400 | 65450658150 | 125900 | 126000 | 126000 | 125900 | 220 |
| 309 | 20250306 | 132300 | 65422948550 | 126000 | 126100 | 126100 | 125900 | 1515 |
| 310 | 20250306 | 132200 | 65232002450 | 126100 | 126100 | 126100 | 126100 | 45 |
| 311 | 20250306 | 132100 | 65226327950 | 126200 | 126000 | 126200 | 125900 | 2398 |
| 312 | 20250306 | 132000 | 64924103650 | 126000 | 126000 | 126100 | 125900 | 2391 |
| 313 | 20250306 | 131900 | 64622890350 | 126100 | 126000 | 126100 | 126000 | 359 |
| 314 | 20250306 | 131800 | 64577655250 | 126100 | 126100 | 126100 | 126000 | 1097 |
| 315 | 20250306 | 131700 | 64439424050 | 126000 | 126000 | 126100 | 126000 | 359 |
| 316 | 20250306 | 131600 | 64394179750 | 126100 | 126000 | 126100 | 126000 | 263 |
| 317 | 20250306 | 131500 | 64361030850 | 126100 | 126100 | 126100 | 126000 | 192 |
| 318 | 20250306 | 131400 | 64336835450 | 126000 | 126100 | 126100 | 126000 | 422 |
| 319 | 20250306 | 131300 | 64283644150 | 126100 | 126200 | 126200 | 126000 | 331 |
| 320 | 20250306 | 131200 | 64241908650 | 126100 | 125900 | 126200 | 125900 | 1646 |
| 321 | 20250306 | 131100 | 64034462550 | 126000 | 126100 | 126100 | 125900 | 1411 |
| 322 | 20250306 | 131000 | 63856680050 | 126000 | 126100 | 126100 | 126000 | 399 |
| 323 | 20250306 | 130900 | 63806400050 | 126000 | 126000 | 126100 | 126000 | 188 |
| 324 | 20250306 | 130800 | 63782708050 | 126000 | 126200 | 126200 | 126000 | 1588 |
| 325 | 20250306 | 130700 | 63582387950 | 126300 | 126300 | 126300 | 126200 | 106 |
| 326 | 20250306 | 130600 | 63569005300 | 126300 | 126200 | 126300 | 126200 | 405 |
| 327 | 20250306 | 130500 | 63517869700 | 126300 | 126300 | 126300 | 126200 | 465 |
| 328 | 20250306 | 130400 | 63459152250 | 126300 | 126300 | 126300 | 126200 | 466 |
| 329 | 20250306 | 130300 | 63400326850 | 126200 | 126200 | 126300 | 126100 | 334 |
| 330 | 20250306 | 130200 | 63358186050 | 126200 | 126200 | 126300 | 126100 | 955 |
| 331 | 20250306 | 130100 | 63237677050 | 126300 | 126400 | 126400 | 126200 | 303 |
| 332 | 20250306 | 130000 | 63199408450 | 126400 | 125900 | 126400 | 125900 | 1354 |
| 333 | 20250306 | 125900 | 63028635700 | 126000 | 126000 | 126000 | 125900 | 201 |
| 334 | 20250306 | 125800 | 63003323600 | 126000 | 126000 | 126000 | 125900 | 319 |
| 335 | 20250306 | 125700 | 62963147500 | 126000 | 126000 | 126000 | 125900 | 253 |
| 336 | 20250306 | 125600 | 62931283800 | 125900 | 126100 | 126100 | 125900 | 650 |
| 337 | 20250306 | 125500 | 62849394000 | 126100 | 126000 | 126100 | 125900 | 216 |
| 338 | 20250306 | 125400 | 62822171300 | 126000 | 126000 | 126000 | 125900 | 819 |
| 339 | 20250306 | 125300 | 62718996700 | 126000 | 126000 | 126000 | 125900 | 262 |
| 340 | 20250306 | 125200 | 62685999950 | 126000 | 126000 | 126000 | 125900 | 125 |
| 341 | 20250306 | 125100 | 62670257850 | 125900 | 125900 | 126000 | 125900 | 283 |
| 342 | 20250306 | 125000 | 62634621050 | 125900 | 126000 | 126000 | 125900 | 615 |
| 343 | 20250306 | 124900 | 62557184250 | 126000 | 126000 | 126000 | 125900 | 256 |
| 344 | 20250306 | 124800 | 62524939700 | 126000 | 126100 | 126100 | 125900 | 759 |
| 345 | 20250306 | 124700 | 62429298200 | 126000 | 126100 | 126100 | 126000 | 210 |
| 346 | 20250306 | 124600 | 62402831000 | 126000 | 126300 | 126300 | 126000 | 723 |
| 347 | 20250306 | 124500 | 62311645800 | 126200 | 126300 | 126400 | 126200 | 368 |
| 348 | 20250306 | 124400 | 62265182400 | 126200 | 126000 | 126300 | 125900 | 894 |
| 349 | 20250306 | 124300 | 62152452800 | 126000 | 126000 | 126100 | 125900 | 458 |
| 350 | 20250306 | 124200 | 62094740350 | 126000 | 126100 | 126100 | 126000 | 286 |
| 351 | 20250306 | 124100 | 62058695150 | 126100 | 126000 | 126100 | 125900 | 1092 |
| 352 | 20250306 | 124000 | 61921103750 | 126000 | 125900 | 126000 | 125800 | 1976 |
| 353 | 20250306 | 123900 | 61672321150 | 125900 | 125900 | 126000 | 125900 | 432 |
| 354 | 20250306 | 123800 | 61617904550 | 126000 | 126000 | 126000 | 125900 | 1399 |
| 355 | 20250306 | 123700 | 61441658650 | 126000 | 125900 | 126000 | 125900 | 115 |
| 356 | 20250306 | 123600 | 61427177750 | 126000 | 125850 | 126000 | 125800 | 1288 |
| 357 | 20250306 | 123500 | 61265049550 | 125900 | 125900 | 125900 | 125800 | 434 |
| 358 | 20250306 | 123400 | 61210420750 | 125900 | 125900 | 125900 | 125800 | 401 |
| 359 | 20250306 | 123300 | 61159964950 | 125900 | 126000 | 126000 | 125800 | 957 |
| 360 | 20250306 | 123200 | 61039495850 | 125900 | 125900 | 125900 | 125800 | 823 |
| 361 | 20250306 | 123100 | 60935903350 | 125900 | 125800 | 125900 | 125800 | 389 |
| 362 | 20250306 | 123000 | 60886931350 | 125900 | 125900 | 125900 | 125800 | 556 |
| 363 | 20250306 | 122900 | 60816943650 | 125900 | 125800 | 125900 | 125800 | 248 |
| 364 | 20250306 | 122800 | 60785733450 | 125900 | 125900 | 125900 | 125800 | 264 |
| 365 | 20250306 | 122700 | 60752503950 | 125800 | 125800 | 125900 | 125800 | 582 |
| 366 | 20250306 | 122600 | 60679258600 | 125900 | 125900 | 125900 | 125800 | 510 |
| 367 | 20250306 | 122500 | 60615074300 | 125900 | 125700 | 125900 | 125700 | 948 |
| 368 | 20250306 | 122400 | 60495808600 | 125800 | 125800 | 125900 | 125700 | 1418 |
| 369 | 20250306 | 122300 | 60317445800 | 125900 | 125900 | 125900 | 125800 | 1329 |
| 370 | 20250306 | 122200 | 60150224700 | 125900 | 125900 | 125900 | 125800 | 863 |
| 371 | 20250306 | 122100 | 60041585650 | 125900 | 125900 | 125900 | 125800 | 760 |
| 372 | 20250306 | 122000 | 59945914250 | 125900 | 125900 | 125900 | 125800 | 448 |
| 373 | 20250306 | 121900 | 59889542650 | 125800 | 125900 | 125900 | 125700 | 1754 |
| 374 | 20250306 | 121800 | 59668864650 | 125900 | 125900 | 125900 | 125800 | 1207 |
| 375 | 20250306 | 121700 | 59517004200 | 125850 | 125800 | 125850 | 125750 | 629 |
| 376 | 20250306 | 121600 | 59437882050 | 125800 | 125800 | 125800 | 125700 | 1556 |
| 377 | 20250306 | 121500 | 59242159500 | 125800 | 125800 | 125900 | 125700 | 1685 |
| 378 | 20250306 | 121400 | 59030267950 | 125800 | 125900 | 125900 | 125700 | 2972 |
| 379 | 20250306 | 121300 | 58656387250 | 125900 | 126000 | 126000 | 125800 | 5845 |
| 380 | 20250306 | 121200 | 57920577350 | 125900 | 126000 | 126100 | 125900 | 1464 |
| 381 | 20250306 | 121100 | 57736116750 | 126100 | 126100 | 126100 | 126000 | 391 |
| 382 | 20250306 | 121000 | 57686830450 | 126100 | 126100 | 126100 | 126000 | 317 |
| 383 | 20250306 | 120900 | 57646876550 | 126100 | 126000 | 126100 | 125900 | 836 |
| 384 | 20250306 | 120800 | 57541534650 | 125900 | 126000 | 126000 | 125900 | 368 |
| 385 | 20250306 | 120700 | 57495185150 | 126000 | 126100 | 126100 | 125900 | 3565 |
| 386 | 20250306 | 120600 | 57046065600 | 126100 | 126000 | 126100 | 125950 | 1119 |
| 387 | 20250306 | 120500 | 56905063700 | 126000 | 126000 | 126000 | 125900 | 1222 |
| 388 | 20250306 | 120400 | 56751142550 | 125900 | 126000 | 126000 | 125900 | 5820 |
| 389 | 20250306 | 120300 | 56018062400 | 126000 | 126200 | 126200 | 126000 | 7432 |
| 390 | 20250306 | 120200 | 55081153950 | 126100 | 126200 | 126200 | 126100 | 1159 |
| 391 | 20250306 | 120100 | 54934925450 | 126150 | 126100 | 126200 | 126100 | 559 |
| 392 | 20250306 | 120000 | 54864424600 | 126200 | 126300 | 126300 | 126100 | 3554 |
| 393 | 20250306 | 115900 | 54415977900 | 126200 | 126300 | 126300 | 126200 | 439 |
| 394 | 20250306 | 115800 | 54360557200 | 126300 | 126350 | 126400 | 126200 | 1783 |
| 395 | 20250306 | 115700 | 54135360200 | 126400 | 126400 | 126400 | 126200 | 1832 |
| 396 | 20250306 | 115600 | 53903977250 | 126400 | 126400 | 126400 | 126300 | 555 |
| 397 | 20250306 | 115500 | 53833856250 | 126300 | 126400 | 126500 | 126300 | 1377 |
| 398 | 20250306 | 115400 | 53659843000 | 126400 | 126600 | 126600 | 126300 | 4270 |
| 399 | 20250306 | 115300 | 53119967950 | 126600 | 126700 | 126700 | 126500 | 1416 |
| 400 | 20250306 | 115200 | 52940697800 | 126700 | 126700 | 126700 | 126600 | 733 |
| 401 | 20250306 | 115100 | 52847843100 | 126700 | 126700 | 126700 | 126600 | 695 |
| 402 | 20250306 | 115000 | 52759809100 | 126600 | 126700 | 126700 | 126600 | 415 |
| 403 | 20250306 | 114900 | 52707263800 | 126700 | 126700 | 126700 | 126600 | 698 |
| 404 | 20250306 | 114800 | 52618859900 | 126600 | 126700 | 126700 | 126600 | 2404 |
| 405 | 20250306 | 114700 | 52314371700 | 126700 | 126650 | 126700 | 126600 | 221 |
| 406 | 20250306 | 114600 | 52286384100 | 126650 | 126800 | 126800 | 126600 | 527 |
| 407 | 20250306 | 114500 | 52219628750 | 126800 | 126700 | 126800 | 126600 | 933 |
| 408 | 20250306 | 114400 | 52101426650 | 126700 | 126700 | 126700 | 126600 | 300 |
| 409 | 20250306 | 114300 | 52063437050 | 126600 | 126700 | 126700 | 126600 | 1032 |
| 410 | 20250306 | 114200 | 51932772350 | 126700 | 126700 | 126700 | 126600 | 478 |
| 411 | 20250306 | 114100 | 51872232150 | 126700 | 126700 | 126800 | 126600 | 1341 |
| 412 | 20250306 | 114000 | 51702383000 | 126800 | 126800 | 126800 | 126700 | 364 |
| 413 | 20250306 | 113900 | 51656255550 | 126700 | 126700 | 126800 | 126700 | 504 |
| 414 | 20250306 | 113800 | 51592355650 | 126800 | 126800 | 126800 | 126700 | 300 |
| 415 | 20250306 | 113700 | 51554328050 | 126800 | 126800 | 126800 | 126700 | 264 |
| 416 | 20250306 | 113600 | 51520874650 | 126700 | 126800 | 126900 | 126700 | 786 |
| 417 | 20250306 | 113500 | 51421245350 | 126800 | 126700 | 126900 | 126700 | 312 |
| 418 | 20250306 | 113400 | 51381697750 | 126700 | 126700 | 126900 | 126500 | 2588 |
| 419 | 20250306 | 113300 | 51053988450 | 126700 | 126700 | 126800 | 126700 | 184 |
| 420 | 20250306 | 113200 | 51030667150 | 126700 | 127000 | 127100 | 126700 | 2867 |
| 421 | 20250306 | 113100 | 50666859350 | 127000 | 127000 | 127100 | 126900 | 1203 |
| 422 | 20250306 | 113000 | 50514090450 | 127100 | 127100 | 127100 | 127000 | 269 |
| 423 | 20250306 | 112900 | 50479922150 | 127000 | 127100 | 127100 | 127000 | 332 |
| 424 | 20250306 | 112800 | 50437756350 | 127100 | 127200 | 127200 | 127000 | 1172 |
| 425 | 20250306 | 112700 | 50288873350 | 127200 | 127200 | 127200 | 127100 | 849 |
| 426 | 20250306 | 112600 | 50180958750 | 127200 | 127300 | 127300 | 127200 | 71 |
| 427 | 20250306 | 112500 | 50171926150 | 127200 | 127300 | 127300 | 127200 | 358 |
| 428 | 20250306 | 112400 | 50126371250 | 127200 | 127100 | 127300 | 127100 | 1739 |
| 429 | 20250306 | 112300 | 49905151850 | 127100 | 127150 | 127200 | 127100 | 160 |
| 430 | 20250306 | 112200 | 49884810900 | 127150 | 127200 | 127200 | 127100 | 226 |
| 431 | 20250306 | 112100 | 49856085000 | 127100 | 127100 | 127200 | 127000 | 1180 |
| 432 | 20250306 | 112000 | 49706101550 | 127200 | 127200 | 127200 | 127100 | 186 |
| 433 | 20250306 | 111900 | 49682449800 | 127200 | 127200 | 127200 | 127100 | 197 |
| 434 | 20250306 | 111800 | 49657408450 | 127200 | 127100 | 127200 | 127000 | 193 |
| 435 | 20250306 | 111700 | 49632880250 | 127100 | 127100 | 127200 | 127100 | 621 |
| 436 | 20250306 | 111600 | 49553939650 | 127100 | 127200 | 127200 | 127100 | 257 |
| 437 | 20250306 | 111500 | 49521269250 | 127200 | 127200 | 127200 | 127100 | 410 |
| 438 | 20250306 | 111400 | 49469146300 | 127100 | 127400 | 127400 | 127100 | 341 |
| 439 | 20250306 | 111300 | 49425778700 | 127300 | 127400 | 127400 | 127200 | 386 |
| 440 | 20250306 | 111200 | 49376659750 | 127400 | 127400 | 127400 | 127300 | 333 |
| 441 | 20250306 | 111100 | 49334253950 | 127300 | 127400 | 127500 | 127300 | 807 |
| 442 | 20250306 | 111000 | 49231489050 | 127500 | 127700 | 127700 | 127400 | 743 |
| 443 | 20250306 | 110900 | 49136749850 | 127700 | 127700 | 127700 | 127500 | 241 |
| 444 | 20250306 | 110800 | 49105996650 | 127500 | 127700 | 127700 | 127500 | 359 |
| 445 | 20250306 | 110700 | 49060191050 | 127600 | 127800 | 127900 | 127500 | 1213 |
| 446 | 20250306 | 110600 | 48905482250 | 127800 | 127500 | 127900 | 127500 | 1131 |
| 447 | 20250306 | 110500 | 48761084250 | 127600 | 127600 | 127600 | 127500 | 77 |
| 448 | 20250306 | 110400 | 48751261350 | 127500 | 127500 | 127600 | 127500 | 461 |
| 449 | 20250306 | 110300 | 48692473650 | 127500 | 127500 | 127600 | 127400 | 981 |
| 450 | 20250306 | 110200 | 48567423050 | 127500 | 127600 | 127600 | 127400 | 272 |
| 451 | 20250306 | 110100 | 48532741150 | 127500 | 127500 | 127600 | 127200 | 3374 |
| 452 | 20250306 | 110000 | 48103097250 | 127500 | 127500 | 127600 | 127400 | 1946 |
| 453 | 20250306 | 105900 | 47854958300 | 127500 | 127400 | 127500 | 127400 | 176 |
| 454 | 20250306 | 105800 | 47832530950 | 127500 | 127400 | 127500 | 127400 | 357 |
| 455 | 20250306 | 105700 | 47787045650 | 127400 | 127700 | 127700 | 127400 | 2028 |
| 456 | 20250306 | 105600 | 47528431650 | 127700 | 127600 | 127700 | 127600 | 408 |
| 457 | 20250306 | 105500 | 47476359850 | 127600 | 127700 | 127700 | 127600 | 306 |
| 458 | 20250306 | 105400 | 47437300850 | 127600 | 127500 | 127700 | 127500 | 890 |
| 459 | 20250306 | 105300 | 47323775850 | 127600 | 127600 | 127600 | 127500 | 765 |
| 460 | 20250306 | 105200 | 47226229350 | 127600 | 127500 | 127600 | 127500 | 230 |
| 461 | 20250306 | 105100 | 47196897350 | 127600 | 127600 | 127600 | 127500 | 750 |
| 462 | 20250306 | 105000 | 47101244150 | 127600 | 127600 | 127600 | 127500 | 1001 |
| 463 | 20250306 | 104900 | 46973525450 | 127600 | 127600 | 127700 | 127600 | 202 |
| 464 | 20250306 | 104800 | 46947748850 | 127600 | 127700 | 127700 | 127600 | 454 |
| 465 | 20250306 | 104700 | 46889813250 | 127600 | 127700 | 127700 | 127600 | 204 |
| 466 | 20250306 | 104600 | 46863779500 | 127700 | 127800 | 127900 | 127700 | 458 |
| 467 | 20250306 | 104500 | 46805273100 | 127800 | 127800 | 127900 | 127800 | 988 |
| 468 | 20250306 | 104400 | 46678994200 | 127900 | 128000 | 128000 | 127800 | 444 |
| 469 | 20250306 | 104300 | 46622209200 | 128000 | 127200 | 128100 | 127200 | 8717 |
| 470 | 20250306 | 104200 | 45507471600 | 127300 | 127700 | 127700 | 127300 | 1671 |
| 471 | 20250306 | 104100 | 45294481400 | 127500 | 127500 | 127700 | 127400 | 1377 |
| 472 | 20250306 | 104000 | 45118889600 | 127500 | 127600 | 127700 | 127500 | 573 |
| 473 | 20250306 | 103900 | 45045770600 | 127700 | 127700 | 127700 | 127400 | 2029 |
| 474 | 20250306 | 103800 | 44787013200 | 127700 | 127500 | 127700 | 127450 | 1589 |
| 475 | 20250306 | 103700 | 44584215450 | 127450 | 127400 | 127500 | 127350 | 1021 |
| 476 | 20250306 | 103600 | 44454071200 | 127400 | 127100 | 127400 | 127000 | 2179 |
| 477 | 20250306 | 103500 | 44176739500 | 127100 | 126900 | 127200 | 126900 | 854 |
| 478 | 20250306 | 103400 | 44068281600 | 127000 | 126600 | 127000 | 126600 | 1889 |
| 479 | 20250306 | 103300 | 43828696150 | 126600 | 126700 | 126700 | 126500 | 1049 |
| 480 | 20250306 | 103200 | 43695882050 | 126700 | 126900 | 126900 | 126600 | 1210 |
| 481 | 20250306 | 103100 | 43542526650 | 126800 | 126800 | 126900 | 126700 | 700 |
| 482 | 20250306 | 103000 | 43453760450 | 126700 | 126700 | 127000 | 126700 | 1502 |
| 483 | 20250306 | 102900 | 43263341150 | 126700 | 126600 | 126700 | 126600 | 448 |
| 484 | 20250306 | 102800 | 43206616250 | 126600 | 126600 | 126700 | 126500 | 1077 |
| 485 | 20250306 | 102700 | 43070290550 | 126700 | 126700 | 126700 | 126600 | 450 |
| 486 | 20250306 | 102600 | 43013305350 | 126700 | 126700 | 126700 | 126600 | 2099 |
| 487 | 20250306 | 102500 | 42747561200 | 126600 | 126700 | 126700 | 126600 | 240 |
| 488 | 20250306 | 102400 | 42717156200 | 126700 | 126800 | 126800 | 126600 | 904 |
| 489 | 20250306 | 102300 | 42602602000 | 126800 | 126800 | 126800 | 126600 | 420 |
| 490 | 20250306 | 102200 | 42549389100 | 126800 | 126800 | 126800 | 126700 | 663 |
| 491 | 20250306 | 102100 | 42465353600 | 126800 | 126700 | 126900 | 126700 | 1468 |
| 492 | 20250306 | 102000 | 42279186100 | 126600 | 126800 | 126800 | 126600 | 1169 |
| 493 | 20250306 | 101900 | 42131104400 | 126700 | 126800 | 126800 | 126500 | 3495 |
| 494 | 20250306 | 101800 | 41688305900 | 126800 | 126900 | 126900 | 126800 | 441 |
| 495 | 20250306 | 101700 | 41632364350 | 127000 | 126900 | 127000 | 126800 | 397 |
| 496 | 20250306 | 101600 | 41581978050 | 126900 | 127000 | 127000 | 126900 | 117 |
| 497 | 20250306 | 101500 | 41567129850 | 126900 | 126900 | 127000 | 126900 | 667 |
| 498 | 20250306 | 101400 | 41482459950 | 126900 | 126900 | 127000 | 126900 | 231 |
| 499 | 20250306 | 101300 | 41453137250 | 127000 | 126900 | 127000 | 126700 | 677 |
| 500 | 20250306 | 101200 | 41367281150 | 126800 | 127000 | 127200 | 126800 | 1349 |
| 501 | 20250306 | 101100 | 41195955550 | 127000 | 126800 | 127100 | 126800 | 1914 |
| 502 | 20250306 | 101000 | 40952906350 | 126900 | 126900 | 126900 | 126700 | 1043 |
| 503 | 20250306 | 100900 | 40820674750 | 126800 | 126900 | 126900 | 126800 | 402 |
| 504 | 20250306 | 100800 | 40769684850 | 126900 | 126800 | 126900 | 126800 | 905 |
| 505 | 20250306 | 100700 | 40654898350 | 126800 | 126600 | 126900 | 126500 | 3000 |
| 506 | 20250306 | 100600 | 40275101250 | 126600 | 126800 | 126900 | 126500 | 3183 |
| 507 | 20250306 | 100500 | 39871911650 | 126800 | 126800 | 126900 | 126800 | 636 |
| 508 | 20250306 | 100400 | 39791260850 | 126900 | 126900 | 126900 | 126800 | 802 |
| 509 | 20250306 | 100300 | 39689558650 | 126900 | 126900 | 127000 | 126900 | 447 |
| 510 | 20250306 | 100200 | 39632832250 | 126900 | 126900 | 127000 | 126800 | 649 |
| 511 | 20250306 | 100100 | 39550472050 | 127000 | 126850 | 127000 | 126750 | 1291 |
| 512 | 20250306 | 100000 | 39386756300 | 126850 | 126750 | 127000 | 126700 | 891 |
| 513 | 20250306 | 095900 | 39273717700 | 126800 | 126900 | 127000 | 126700 | 861 |
| 514 | 20250306 | 095800 | 39164484400 | 127000 | 126900 | 127000 | 126800 | 990 |
| 515 | 20250306 | 095700 | 39038843700 | 127000 | 127200 | 127300 | 126700 | 4768 |
| 516 | 20250306 | 095600 | 38433501800 | 127200 | 127200 | 127300 | 127100 | 1081 |
| 517 | 20250306 | 095500 | 38296054000 | 127200 | 127200 | 127300 | 127100 | 1442 |
| 518 | 20250306 | 095400 | 38112629000 | 127200 | 127500 | 127500 | 127200 | 2024 |
| 519 | 20250306 | 095300 | 37854834450 | 127400 | 127500 | 127600 | 127400 | 572 |
| 520 | 20250306 | 095200 | 37781888300 | 127500 | 127500 | 127600 | 127400 | 633 |
| 521 | 20250306 | 095100 | 37701173700 | 127500 | 127400 | 127500 | 127300 | 489 |
| 522 | 20250306 | 095000 | 37638867400 | 127300 | 127500 | 127500 | 127200 | 2931 |
| 523 | 20250306 | 094900 | 37265782350 | 127500 | 128000 | 128000 | 127500 | 2744 |
| 524 | 20250306 | 094800 | 36915381650 | 128000 | 128000 | 128100 | 127900 | 4237 |
| 525 | 20250306 | 094700 | 36373059400 | 128000 | 127650 | 128000 | 127500 | 4218 |
| 526 | 20250306 | 094600 | 35834112050 | 127600 | 127700 | 127800 | 127600 | 1842 |
| 527 | 20250306 | 094500 | 35598888600 | 127700 | 127500 | 127700 | 127400 | 4210 |
| 528 | 20250306 | 094400 | 35061502600 | 127500 | 127350 | 127600 | 127300 | 2257 |
| 529 | 20250306 | 094300 | 34773773100 | 127400 | 127400 | 127600 | 127300 | 4520 |
| 530 | 20250306 | 094200 | 34197631950 | 127400 | 127200 | 127400 | 127100 | 2373 |
| 531 | 20250306 | 094100 | 33895567750 | 127100 | 126800 | 127200 | 126800 | 3333 |
| 532 | 20250306 | 094000 | 33471986250 | 126800 | 126600 | 126800 | 126600 | 1648 |
| 533 | 20250306 | 093900 | 33263115750 | 126600 | 126600 | 126700 | 126500 | 1295 |
| 534 | 20250306 | 093800 | 33099205550 | 126600 | 126600 | 126700 | 126400 | 1927 |
| 535 | 20250306 | 093700 | 32855353750 | 126600 | 126650 | 126700 | 126400 | 3233 |
| 536 | 20250306 | 093600 | 32446264900 | 126600 | 126700 | 126800 | 126500 | 2136 |
| 537 | 20250306 | 093500 | 32175771600 | 126700 | 126700 | 126800 | 126500 | 2110 |
| 538 | 20250306 | 093400 | 31908531550 | 126700 | 126600 | 126800 | 126500 | 1661 |
| 539 | 20250306 | 093300 | 31698208450 | 126600 | 126300 | 126700 | 126300 | 2841 |
| 540 | 20250306 | 093200 | 31338940150 | 126400 | 126150 | 126400 | 126100 | 1463 |
| 541 | 20250306 | 093100 | 31154201200 | 126100 | 125900 | 126200 | 125900 | 3032 |
| 542 | 20250306 | 093000 | 30772055100 | 125900 | 126100 | 126200 | 125600 | 25122 |
| 543 | 20250306 | 092900 | 27608506500 | 126200 | 126400 | 126600 | 126100 | 13508 |
| 544 | 20250306 | 092800 | 25902682150 | 126500 | 126400 | 126500 | 126300 | 5063 |
| 545 | 20250306 | 092700 | 25262814750 | 126300 | 126300 | 126400 | 126300 | 4172 |
| 546 | 20250306 | 092600 | 24735698350 | 126300 | 126300 | 126500 | 126200 | 4762 |
| 547 | 20250306 | 092500 | 24134257900 | 126500 | 126700 | 126800 | 126200 | 16467 |
| 548 | 20250306 | 092400 | 22051175750 | 126800 | 127100 | 127100 | 126700 | 4901 |
| 549 | 20250306 | 092300 | 21429415500 | 127000 | 127200 | 127200 | 127000 | 3374 |
| 550 | 20250306 | 092200 | 21000790400 | 127100 | 127200 | 127200 | 127100 | 2537 |
| 551 | 20250306 | 092100 | 20678228650 | 127200 | 127500 | 127500 | 127200 | 3881 |
| 552 | 20250306 | 092000 | 20183963650 | 127500 | 127600 | 127600 | 127400 | 3172 |
| 553 | 20250306 | 091900 | 19779583650 | 127600 | 127700 | 128000 | 127500 | 4552 |
| 554 | 20250306 | 091800 | 19198424450 | 127700 | 127700 | 127700 | 127600 | 706 |
| 555 | 20250306 | 091700 | 19108310950 | 127600 | 127900 | 128000 | 127600 | 2232 |
| 556 | 20250306 | 091600 | 18823026550 | 128000 | 127900 | 128000 | 127400 | 4620 |
| 557 | 20250306 | 091500 | 18232595100 | 127900 | 127300 | 127900 | 127100 | 6813 |
| 558 | 20250306 | 091400 | 17364841700 | 127300 | 127300 | 127300 | 126500 | 16170 |
| 559 | 20250306 | 091300 | 15314039300 | 127300 | 127600 | 127900 | 126900 | 15969 |
| 560 | 20250306 | 091200 | 13281134600 | 127500 | 128100 | 128100 | 127500 | 12882 |
| 561 | 20250306 | 091100 | 11634434200 | 128100 | 128200 | 128450 | 128100 | 3093 |
| 562 | 20250306 | 091000 | 11238000600 | 128100 | 128500 | 128500 | 128000 | 7955 |
| 563 | 20250306 | 090900 | 10217822200 | 128400 | 128800 | 128900 | 128400 | 3456 |
| 564 | 20250306 | 090800 | 9773600650 | 128600 | 128300 | 128700 | 128200 | 5021 |
| 565 | 20250306 | 090700 | 9129175100 | 128300 | 128300 | 128500 | 128200 | 4291 |
| 566 | 20250306 | 090600 | 8578745750 | 128200 | 129000 | 129100 | 128200 | 10263 |
| 567 | 20250306 | 090500 | 7259501650 | 129000 | 129100 | 129100 | 128500 | 6694 |
| 568 | 20250306 | 090400 | 6397768250 | 129000 | 128600 | 129200 | 128600 | 4233 |
| 569 | 20250306 | 090300 | 5852166950 | 128600 | 129200 | 129200 | 128600 | 7255 |
| 570 | 20250306 | 090200 | 4917532500 | 129200 | 129600 | 129800 | 129000 | 10906 |
| 571 | 20250306 | 090100 | 3506470650 | 129500 | 129850 | 130300 | 129500 | 8767 |
| 572 | 20250306 | 090000 | 2367765100 | 130000 | 130500 | 130500 | 129800 | 18033 |