31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 3 | 20231220 | 182900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20231220 | 182800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20231220 | 182700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20231220 | 182600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20231220 | 182500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20231220 | 182400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20231220 | 182300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20231220 | 182200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20231220 | 182100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20231220 | 182000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20231220 | 181900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20231220 | 181800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20231220 | 181700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20231220 | 181600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20231220 | 181500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20231220 | 181400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20231220 | 181300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20231220 | 181200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20231220 | 181100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20231220 | 181000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20231220 | 180900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20231220 | 180800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20231220 | 180700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20231220 | 180600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20231220 | 180500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20231220 | 180400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20231220 | 180300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20231220 | 180200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20231220 | 180100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20231220 | 180000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 33 | 20231220 | 175900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20231220 | 175800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20231220 | 175700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20231220 | 175600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20231220 | 175500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20231220 | 175400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20231220 | 175300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20231220 | 175200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20231220 | 175100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20231220 | 175000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20231220 | 174900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20231220 | 174800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20231220 | 174700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20231220 | 174600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20231220 | 174500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20231220 | 174400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20231220 | 174300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20231220 | 174200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20231220 | 174100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20231220 | 174000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20231220 | 173900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20231220 | 173800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20231220 | 173700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20231220 | 173600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20231220 | 173500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20231220 | 173400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20231220 | 173300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20231220 | 173200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20231220 | 173100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20231220 | 173000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 63 | 20231220 | 172900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20231220 | 172800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20231220 | 172700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20231220 | 172600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20231220 | 172500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20231220 | 172400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20231220 | 172300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20231220 | 172200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20231220 | 172100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20231220 | 172000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20231220 | 171900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20231220 | 171800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20231220 | 171700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20231220 | 171600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20231220 | 171500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20231220 | 171400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20231220 | 171300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20231220 | 171200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20231220 | 171100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20231220 | 171000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20231220 | 170900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20231220 | 170800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20231220 | 170700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20231220 | 170600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20231220 | 170500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20231220 | 170400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20231220 | 170300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20231220 | 170200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20231220 | 170100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20231220 | 170000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 93 | 20231220 | 165900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20231220 | 165800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20231220 | 165700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20231220 | 165600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20231220 | 165500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20231220 | 165400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20231220 | 165300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20231220 | 165200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20231220 | 165100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20231220 | 165000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20231220 | 164900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20231220 | 164800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20231220 | 164700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20231220 | 164600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20231220 | 164500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20231220 | 164400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20231220 | 164300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20231220 | 164200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20231220 | 164100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20231220 | 164000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20231220 | 163900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20231220 | 163800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20231220 | 163700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20231220 | 163600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20231220 | 163500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20231220 | 163400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20231220 | 163300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20231220 | 163200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20231220 | 163100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20231220 | 163000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 123 | 20231220 | 162900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20231220 | 162800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20231220 | 162700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20231220 | 162600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20231220 | 162500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20231220 | 162400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20231220 | 162300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20231220 | 162200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20231220 | 162100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20231220 | 162000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20231220 | 161900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20231220 | 161800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20231220 | 161700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20231220 | 161600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20231220 | 161500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20231220 | 161400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20231220 | 161300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20231220 | 161200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20231220 | 161100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20231220 | 161000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20231220 | 160900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20231220 | 160800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20231220 | 160700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20231220 | 160600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20231220 | 160500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20231220 | 160400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20231220 | 160300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20231220 | 160200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20231220 | 160100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20231220 | 160000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 27870 |
| 153 | 20231220 | 155900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20231220 | 155800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20231220 | 155700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20231220 | 155600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20231220 | 155500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20231220 | 155400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20231220 | 155300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20231220 | 155200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20231220 | 155100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20231220 | 155000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20231220 | 154900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20231220 | 154800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20231220 | 154700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20231220 | 154600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20231220 | 154500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20231220 | 154400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20231220 | 154300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20231220 | 154200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20231220 | 154100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20231220 | 154000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20231220 | 153900 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20231220 | 153800 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20231220 | 153700 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20231220 | 153600 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20231220 | 153500 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20231220 | 153400 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20231220 | 153300 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20231220 | 153200 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20231220 | 153100 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20231220 | 153000 | 41522802350 | 17700 | 17700 | 17700 | 17700 | 55740 |
| 183 | 20231220 | 152900 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20231220 | 152800 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20231220 | 152700 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20231220 | 152600 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20231220 | 152500 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20231220 | 152400 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20231220 | 152300 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20231220 | 152200 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20231220 | 152100 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20231220 | 152000 | 41029503350 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20231220 | 151900 | 41029503350 | 17780 | 17780 | 17810 | 17710 | 3963 |
| 194 | 20231220 | 151800 | 40959113060 | 17750 | 17890 | 17900 | 17710 | 8295 |
| 195 | 20231220 | 151700 | 40811157260 | 17890 | 17910 | 17930 | 17860 | 11283 |
| 196 | 20231220 | 151600 | 40609242950 | 17930 | 17880 | 17930 | 17880 | 5953 |
| 197 | 20231220 | 151500 | 40502615490 | 17880 | 17840 | 17900 | 17820 | 7190 |
| 198 | 20231220 | 151400 | 40374092270 | 17820 | 17700 | 17850 | 17700 | 5234 |
| 199 | 20231220 | 151300 | 40281061270 | 17700 | 17670 | 17700 | 17670 | 3982 |
| 200 | 20231220 | 151200 | 40210606570 | 17670 | 17650 | 17720 | 17630 | 12562 |
| 201 | 20231220 | 151100 | 39988347840 | 17650 | 17720 | 17720 | 17650 | 5689 |
| 202 | 20231220 | 151000 | 39887808300 | 17710 | 17700 | 17780 | 17700 | 1522 |
| 203 | 20231220 | 150900 | 39860831850 | 17790 | 17740 | 17790 | 17670 | 1263 |
| 204 | 20231220 | 150800 | 39838478100 | 17730 | 17730 | 17740 | 17650 | 3257 |
| 205 | 20231220 | 150700 | 39780865040 | 17660 | 17890 | 17900 | 17660 | 12861 |
| 206 | 20231220 | 150600 | 39551932650 | 17890 | 17890 | 17950 | 17880 | 6269 |
| 207 | 20231220 | 150500 | 39439629680 | 17890 | 17880 | 18050 | 17870 | 64581 |
| 208 | 20231220 | 150400 | 38279927740 | 17870 | 17890 | 17890 | 17810 | 4627 |
| 209 | 20231220 | 150300 | 38197198110 | 17880 | 17880 | 17890 | 17880 | 3688 |
| 210 | 20231220 | 150200 | 38131249350 | 17890 | 17890 | 17900 | 17880 | 5220 |
| 211 | 20231220 | 150100 | 38037866180 | 17890 | 17890 | 17900 | 17880 | 3308 |
| 212 | 20231220 | 150000 | 37978689110 | 17890 | 17890 | 17900 | 17880 | 6127 |
| 213 | 20231220 | 145900 | 37869064110 | 17890 | 17870 | 17920 | 17850 | 7815 |
| 214 | 20231220 | 145800 | 37729284520 | 17870 | 17930 | 17970 | 17870 | 11382 |
| 215 | 20231220 | 145700 | 37525046440 | 17930 | 17920 | 17960 | 17910 | 5796 |
| 216 | 20231220 | 145600 | 37421053170 | 17930 | 17910 | 17930 | 17850 | 12912 |
| 217 | 20231220 | 145500 | 37190007770 | 17910 | 17810 | 17940 | 17810 | 12262 |
| 218 | 20231220 | 145400 | 36970530410 | 17820 | 17800 | 17830 | 17790 | 1847 |
| 219 | 20231220 | 145300 | 36937647630 | 17810 | 17840 | 17850 | 17810 | 4912 |
| 220 | 20231220 | 145200 | 36850055140 | 17850 | 17860 | 17880 | 17840 | 6057 |
| 221 | 20231220 | 145100 | 36741943100 | 17850 | 17860 | 17890 | 17850 | 3083 |
| 222 | 20231220 | 145000 | 36686842660 | 17860 | 17810 | 17860 | 17810 | 1637 |
| 223 | 20231220 | 144900 | 36657644530 | 17800 | 17870 | 17870 | 17800 | 4834 |
| 224 | 20231220 | 144800 | 36571434080 | 17870 | 17880 | 17890 | 17810 | 4336 |
| 225 | 20231220 | 144700 | 36493947550 | 17890 | 17930 | 17930 | 17870 | 6396 |
| 226 | 20231220 | 144600 | 36379385490 | 17930 | 17850 | 17930 | 17850 | 4949 |
| 227 | 20231220 | 144500 | 36290774470 | 17850 | 17790 | 17920 | 17790 | 11643 |
| 228 | 20231220 | 144400 | 36082898620 | 17780 | 17780 | 17800 | 17780 | 5485 |
| 229 | 20231220 | 144300 | 35985331920 | 17790 | 17780 | 17830 | 17770 | 6511 |
| 230 | 20231220 | 144200 | 35869445280 | 17780 | 17810 | 17830 | 17760 | 4315 |
| 231 | 20231220 | 144100 | 35792715150 | 17760 | 17760 | 17840 | 17750 | 610 |
| 232 | 20231220 | 144000 | 35781881410 | 17880 | 17750 | 17880 | 17740 | 6379 |
| 233 | 20231220 | 143900 | 35668386350 | 17780 | 17740 | 17790 | 17730 | 5470 |
| 234 | 20231220 | 143800 | 35571238070 | 17740 | 17700 | 17740 | 17690 | 3172 |
| 235 | 20231220 | 143700 | 35515074690 | 17680 | 17580 | 17700 | 17580 | 2080 |
| 236 | 20231220 | 143600 | 35478374190 | 17580 | 17510 | 17600 | 17510 | 3029 |
| 237 | 20231220 | 143500 | 35425206650 | 17520 | 17490 | 17530 | 17490 | 3259 |
| 238 | 20231220 | 143400 | 35368160460 | 17500 | 17510 | 17520 | 17470 | 6771 |
| 239 | 20231220 | 143300 | 35249756970 | 17470 | 17550 | 17570 | 17470 | 16193 |
| 240 | 20231220 | 143200 | 34966190440 | 17550 | 17510 | 17630 | 17510 | 4240 |
| 241 | 20231220 | 143100 | 34891774690 | 17520 | 17770 | 17780 | 17510 | 17919 |
| 242 | 20231220 | 143000 | 34575443430 | 17770 | 17740 | 17800 | 17730 | 2270 |
| 243 | 20231220 | 142900 | 34535166000 | 17760 | 17720 | 17790 | 17720 | 4406 |
| 244 | 20231220 | 142800 | 34457000770 | 17730 | 17740 | 17750 | 17710 | 6075 |
| 245 | 20231220 | 142700 | 34349257060 | 17730 | 17800 | 17800 | 17730 | 5830 |
| 246 | 20231220 | 142600 | 34245751790 | 17800 | 17780 | 17870 | 17780 | 3585 |
| 247 | 20231220 | 142500 | 34181846130 | 17780 | 17770 | 17870 | 17750 | 5441 |
| 248 | 20231220 | 142400 | 34085107210 | 17740 | 17890 | 17890 | 17710 | 10840 |
| 249 | 20231220 | 142300 | 33891996830 | 17890 | 17860 | 17920 | 17840 | 4039 |
| 250 | 20231220 | 142200 | 33819790190 | 17860 | 18060 | 18070 | 17850 | 9640 |
| 251 | 20231220 | 142100 | 33646460640 | 18050 | 18100 | 18110 | 18000 | 11453 |
| 252 | 20231220 | 142000 | 33439651560 | 18110 | 18040 | 18120 | 18030 | 24709 |
| 253 | 20231220 | 141900 | 32992748420 | 18020 | 18000 | 18080 | 18000 | 25835 |
| 254 | 20231220 | 141800 | 32526830800 | 18000 | 17950 | 18000 | 17950 | 25697 |
| 255 | 20231220 | 141700 | 32064555530 | 17940 | 17920 | 17960 | 17890 | 5175 |
| 256 | 20231220 | 141600 | 31971767380 | 17910 | 17870 | 17920 | 17870 | 6075 |
| 257 | 20231220 | 141500 | 31863059330 | 17850 | 17730 | 17880 | 17710 | 4320 |
| 258 | 20231220 | 141400 | 31786156450 | 17730 | 17770 | 17780 | 17700 | 2426 |
| 259 | 20231220 | 141300 | 31743150680 | 17780 | 17750 | 17800 | 17750 | 3211 |
| 260 | 20231220 | 141200 | 31686084510 | 17750 | 17700 | 17760 | 17670 | 4300 |
| 261 | 20231220 | 141100 | 31609999270 | 17720 | 17830 | 17840 | 17700 | 7065 |
| 262 | 20231220 | 141000 | 31484385540 | 17830 | 17880 | 17880 | 17830 | 3274 |
| 263 | 20231220 | 140900 | 31425889640 | 17880 | 17910 | 17920 | 17880 | 1974 |
| 264 | 20231220 | 140800 | 31390559790 | 17910 | 17890 | 17930 | 17870 | 3133 |
| 265 | 20231220 | 140700 | 31334524890 | 17900 | 17900 | 17920 | 17880 | 4582 |
| 266 | 20231220 | 140600 | 31252551650 | 17900 | 17970 | 17980 | 17880 | 8613 |
| 267 | 20231220 | 140500 | 31098012170 | 17970 | 17950 | 17980 | 17950 | 2841 |
| 268 | 20231220 | 140400 | 31046965160 | 17950 | 17980 | 17980 | 17950 | 6976 |
| 269 | 20231220 | 140300 | 30921648030 | 17970 | 17980 | 17980 | 17970 | 4139 |
| 270 | 20231220 | 140200 | 30847258230 | 17980 | 17950 | 17980 | 17950 | 16298 |
| 271 | 20231220 | 140100 | 30554373340 | 17950 | 17920 | 17950 | 17920 | 14081 |
| 272 | 20231220 | 140000 | 30301785070 | 17930 | 17910 | 17930 | 17900 | 4966 |
| 273 | 20231220 | 135900 | 30212826300 | 17900 | 17890 | 17910 | 17890 | 3126 |
| 274 | 20231220 | 135800 | 30156871500 | 17890 | 17900 | 17920 | 17870 | 3486 |
| 275 | 20231220 | 135700 | 30094524220 | 17900 | 17920 | 17920 | 17890 | 8720 |
| 276 | 20231220 | 135600 | 29938367400 | 17920 | 17870 | 17920 | 17860 | 11970 |
| 277 | 20231220 | 135500 | 29724063560 | 17870 | 17830 | 17870 | 17830 | 5073 |
| 278 | 20231220 | 135400 | 29633511940 | 17830 | 17820 | 17830 | 17800 | 7597 |
| 279 | 20231220 | 135300 | 29498094870 | 17800 | 17800 | 17820 | 17790 | 6140 |
| 280 | 20231220 | 135200 | 29388783380 | 17810 | 17870 | 17870 | 17790 | 9090 |
| 281 | 20231220 | 135100 | 29226572090 | 17880 | 17900 | 17910 | 17870 | 5006 |
| 282 | 20231220 | 135000 | 29137014760 | 17900 | 17910 | 17920 | 17840 | 7424 |
| 283 | 20231220 | 134900 | 29004064790 | 17920 | 17830 | 17940 | 17830 | 65499 |
| 284 | 20231220 | 134800 | 27832029380 | 17830 | 17820 | 17830 | 17820 | 2793 |
| 285 | 20231220 | 134700 | 27782241480 | 17820 | 17820 | 17830 | 17820 | 2223 |
| 286 | 20231220 | 134600 | 27742619380 | 17820 | 17820 | 17840 | 17820 | 4449 |
| 287 | 20231220 | 134500 | 27663297020 | 17820 | 17800 | 17830 | 17790 | 2188 |
| 288 | 20231220 | 134400 | 27624321360 | 17800 | 17790 | 17800 | 17770 | 7277 |
| 289 | 20231220 | 134300 | 27494902700 | 17790 | 17810 | 17810 | 17790 | 3318 |
| 290 | 20231220 | 134200 | 27435841600 | 17810 | 17790 | 17810 | 17780 | 2558 |
| 291 | 20231220 | 134100 | 27390323880 | 17780 | 17790 | 17810 | 17780 | 2725 |
| 292 | 20231220 | 134000 | 27341832340 | 17790 | 17790 | 17820 | 17770 | 1434 |
| 293 | 20231220 | 133900 | 27316310800 | 17760 | 17840 | 17870 | 17760 | 11237 |
| 294 | 20231220 | 133800 | 27115832340 | 17840 | 17820 | 17840 | 17800 | 7658 |
| 295 | 20231220 | 133700 | 26979337350 | 17820 | 17820 | 17820 | 17810 | 1487 |
| 296 | 20231220 | 133600 | 26952852020 | 17820 | 17750 | 17840 | 17750 | 10433 |
| 297 | 20231220 | 133500 | 26767117310 | 17750 | 17740 | 17790 | 17740 | 5636 |
| 298 | 20231220 | 133400 | 26666979170 | 17740 | 17710 | 17750 | 17700 | 1853 |
| 299 | 20231220 | 133300 | 26634117620 | 17700 | 17710 | 17710 | 17700 | 1589 |
| 300 | 20231220 | 133200 | 26605984690 | 17700 | 17720 | 17730 | 17700 | 2094 |
| 301 | 20231220 | 133100 | 26568904170 | 17720 | 17730 | 17730 | 17700 | 1072 |
| 302 | 20231220 | 133000 | 26549910580 | 17730 | 17670 | 17730 | 17670 | 2587 |
| 303 | 20231220 | 132900 | 26504131510 | 17670 | 17660 | 17680 | 17660 | 2288 |
| 304 | 20231220 | 132800 | 26463690180 | 17670 | 17670 | 17680 | 17640 | 1156 |
| 305 | 20231220 | 132700 | 26443270780 | 17680 | 17650 | 17690 | 17640 | 754 |
| 306 | 20231220 | 132600 | 26429949950 | 17640 | 17630 | 17680 | 17630 | 655 |
| 307 | 20231220 | 132500 | 26418379040 | 17630 | 17680 | 17690 | 17630 | 2455 |
| 308 | 20231220 | 132400 | 26375066730 | 17680 | 17700 | 17700 | 17680 | 5815 |
| 309 | 20231220 | 132300 | 26272186760 | 17700 | 17730 | 17750 | 17700 | 5415 |
| 310 | 20231220 | 132200 | 26176281240 | 17710 | 17760 | 17770 | 17710 | 5594 |
| 311 | 20231220 | 132100 | 26077013640 | 17760 | 17730 | 17780 | 17720 | 8036 |
| 312 | 20231220 | 132000 | 25934432830 | 17720 | 17710 | 17740 | 17700 | 1640 |
| 313 | 20231220 | 131900 | 25905364830 | 17710 | 17730 | 17750 | 17710 | 3246 |
| 314 | 20231220 | 131800 | 25847787680 | 17730 | 17700 | 17730 | 17690 | 5258 |
| 315 | 20231220 | 131700 | 25754654760 | 17700 | 17690 | 17720 | 17660 | 5081 |
| 316 | 20231220 | 131600 | 25664815320 | 17700 | 17690 | 17740 | 17630 | 1831 |
| 317 | 20231220 | 131500 | 25632394900 | 17690 | 17490 | 17750 | 17490 | 15695 |
| 318 | 20231220 | 131400 | 25356350270 | 17500 | 17510 | 17520 | 17480 | 4894 |
| 319 | 20231220 | 131300 | 25270696150 | 17520 | 17520 | 17530 | 17510 | 1965 |
| 320 | 20231220 | 131200 | 25236269990 | 17520 | 17540 | 17540 | 17520 | 994 |
| 321 | 20231220 | 131100 | 25218845030 | 17530 | 17510 | 17540 | 17510 | 2144 |
| 322 | 20231220 | 131000 | 25181257050 | 17510 | 17510 | 17520 | 17510 | 1029 |
| 323 | 20231220 | 130900 | 25163234430 | 17500 | 17500 | 17510 | 17500 | 931 |
| 324 | 20231220 | 130800 | 25146939790 | 17500 | 17520 | 17530 | 17490 | 4681 |
| 325 | 20231220 | 130700 | 25064989830 | 17520 | 17500 | 17530 | 17500 | 785 |
| 326 | 20231220 | 130600 | 25051245270 | 17510 | 17500 | 17510 | 17490 | 1049 |
| 327 | 20231220 | 130500 | 25032888720 | 17500 | 17510 | 17510 | 17490 | 598 |
| 328 | 20231220 | 130400 | 25022424280 | 17540 | 17490 | 17540 | 17490 | 3999 |
| 329 | 20231220 | 130300 | 24952426040 | 17490 | 17480 | 17510 | 17470 | 1699 |
| 330 | 20231220 | 130200 | 24922723660 | 17480 | 17500 | 17540 | 17480 | 2029 |
| 331 | 20231220 | 130100 | 24887227810 | 17500 | 17610 | 17610 | 17500 | 3687 |
| 332 | 20231220 | 130000 | 24822595820 | 17610 | 17600 | 17620 | 17590 | 849 |
| 333 | 20231220 | 125900 | 24807646020 | 17590 | 17570 | 17610 | 17560 | 1390 |
| 334 | 20231220 | 125800 | 24783196490 | 17540 | 17620 | 17620 | 17520 | 1439 |
| 335 | 20231220 | 125700 | 24757873200 | 17620 | 17600 | 17640 | 17510 | 7655 |
| 336 | 20231220 | 125600 | 24623342490 | 17600 | 17530 | 17600 | 17530 | 1140 |
| 337 | 20231220 | 125500 | 24603308980 | 17620 | 17520 | 17630 | 17520 | 6970 |
| 338 | 20231220 | 125400 | 24480830150 | 17510 | 17510 | 17520 | 17500 | 6071 |
| 339 | 20231220 | 125300 | 24374538850 | 17540 | 17490 | 17540 | 17480 | 1545 |
| 340 | 20231220 | 125200 | 24347507510 | 17490 | 17460 | 17500 | 17440 | 3618 |
| 341 | 20231220 | 125100 | 24284273070 | 17460 | 17510 | 17510 | 17460 | 1181 |
| 342 | 20231220 | 125000 | 24263627010 | 17520 | 17530 | 17530 | 17430 | 1470 |
| 343 | 20231220 | 124900 | 24237932490 | 17520 | 17600 | 17610 | 17400 | 14288 |
| 344 | 20231220 | 124800 | 23987730270 | 17590 | 17590 | 17600 | 17580 | 3460 |
| 345 | 20231220 | 124700 | 23926865000 | 17590 | 17640 | 17640 | 17580 | 8184 |
| 346 | 20231220 | 124600 | 23782782710 | 17620 | 17700 | 17710 | 17620 | 7858 |
| 347 | 20231220 | 124500 | 23643952120 | 17700 | 17740 | 17740 | 17700 | 4836 |
| 348 | 20231220 | 124400 | 23558311170 | 17740 | 17690 | 17760 | 17680 | 2994 |
| 349 | 20231220 | 124300 | 23505317770 | 17700 | 17790 | 17790 | 17680 | 7007 |
| 350 | 20231220 | 124200 | 23381165460 | 17790 | 17830 | 17830 | 17790 | 4726 |
| 351 | 20231220 | 124100 | 23296997700 | 17840 | 17810 | 17840 | 17790 | 3428 |
| 352 | 20231220 | 124000 | 23235905950 | 17810 | 17820 | 17830 | 17790 | 7438 |
| 353 | 20231220 | 123900 | 23103453150 | 17830 | 17830 | 17860 | 17830 | 5365 |
| 354 | 20231220 | 123800 | 23007722510 | 17830 | 17870 | 17880 | 17830 | 5219 |
| 355 | 20231220 | 123700 | 22914510300 | 17880 | 17890 | 17910 | 17850 | 12455 |
| 356 | 20231220 | 123600 | 22691877250 | 17900 | 17920 | 17940 | 17880 | 14355 |
| 357 | 20231220 | 123500 | 22434708380 | 17930 | 17860 | 17940 | 17830 | 22089 |
| 358 | 20231220 | 123400 | 22039624560 | 17850 | 17800 | 17850 | 17800 | 9427 |
| 359 | 20231220 | 123300 | 21871561680 | 17790 | 17720 | 17790 | 17720 | 4078 |
| 360 | 20231220 | 123200 | 21799143960 | 17700 | 17620 | 17740 | 17620 | 6115 |
| 361 | 20231220 | 123100 | 21690945740 | 17630 | 17600 | 17650 | 17600 | 2720 |
| 362 | 20231220 | 123000 | 21642991790 | 17580 | 17600 | 17610 | 17580 | 2286 |
| 363 | 20231220 | 122900 | 21602770840 | 17600 | 17620 | 17640 | 17580 | 3586 |
| 364 | 20231220 | 122800 | 21539652480 | 17610 | 17580 | 17660 | 17580 | 4230 |
| 365 | 20231220 | 122700 | 21465208540 | 17580 | 17620 | 17630 | 17580 | 5026 |
| 366 | 20231220 | 122600 | 21376703530 | 17620 | 17660 | 17660 | 17620 | 6677 |
| 367 | 20231220 | 122500 | 21258894450 | 17660 | 17650 | 17670 | 17650 | 1836 |
| 368 | 20231220 | 122400 | 21226467360 | 17660 | 17630 | 17660 | 17630 | 1739 |
| 369 | 20231220 | 122300 | 21195785580 | 17630 | 17660 | 17660 | 17620 | 3737 |
| 370 | 20231220 | 122200 | 21129853790 | 17660 | 17740 | 17740 | 17660 | 4337 |
| 371 | 20231220 | 122100 | 21053179710 | 17750 | 17750 | 17750 | 17680 | 6646 |
| 372 | 20231220 | 122000 | 20935374490 | 17740 | 17770 | 17770 | 17740 | 8159 |
| 373 | 20231220 | 121900 | 20790526630 | 17790 | 17820 | 17830 | 17760 | 9176 |
| 374 | 20231220 | 121800 | 20627165230 | 17820 | 17860 | 17860 | 17820 | 11395 |
| 375 | 20231220 | 121700 | 20424002630 | 17870 | 17730 | 17890 | 17730 | 23336 |
| 376 | 20231220 | 121600 | 20007815580 | 17730 | 17690 | 17740 | 17680 | 9003 |
| 377 | 20231220 | 121500 | 19848383010 | 17700 | 17670 | 17700 | 17640 | 10275 |
| 378 | 20231220 | 121400 | 19666677650 | 17660 | 17630 | 17660 | 17620 | 6549 |
| 379 | 20231220 | 121300 | 19551179020 | 17640 | 17620 | 17640 | 17610 | 5880 |
| 380 | 20231220 | 121200 | 19447565990 | 17620 | 17640 | 17640 | 17620 | 2807 |
| 381 | 20231220 | 121100 | 19398091000 | 17640 | 17620 | 17640 | 17620 | 4238 |
| 382 | 20231220 | 121000 | 19323401360 | 17640 | 17630 | 17640 | 17620 | 1449 |
| 383 | 20231220 | 120900 | 19297853360 | 17640 | 17650 | 17650 | 17630 | 2378 |
| 384 | 20231220 | 120800 | 19255917940 | 17650 | 17470 | 17670 | 17470 | 23030 |
| 385 | 20231220 | 120700 | 18850752300 | 17480 | 17500 | 17500 | 17470 | 2380 |
| 386 | 20231220 | 120600 | 18809150940 | 17500 | 17500 | 17500 | 17480 | 3283 |
| 387 | 20231220 | 120500 | 18751734780 | 17500 | 17490 | 17500 | 17490 | 875 |
| 388 | 20231220 | 120400 | 18736429680 | 17500 | 17520 | 17530 | 17490 | 968 |
| 389 | 20231220 | 120300 | 18719479860 | 17510 | 17520 | 17520 | 17490 | 1092 |
| 390 | 20231220 | 120200 | 18700368340 | 17520 | 17510 | 17520 | 17490 | 1913 |
| 391 | 20231220 | 120100 | 18666892840 | 17500 | 17550 | 17560 | 17500 | 2243 |
| 392 | 20231220 | 120000 | 18627564070 | 17550 | 17560 | 17570 | 17550 | 2217 |
| 393 | 20231220 | 115900 | 18588630090 | 17560 | 17580 | 17590 | 17560 | 4139 |
| 394 | 20231220 | 115800 | 18515922740 | 17570 | 17610 | 17610 | 17540 | 2504 |
| 395 | 20231220 | 115700 | 18471934000 | 17610 | 17500 | 17610 | 17500 | 6122 |
| 396 | 20231220 | 115600 | 18364310240 | 17530 | 17470 | 17530 | 17460 | 4615 |
| 397 | 20231220 | 115500 | 18283508430 | 17470 | 17410 | 17470 | 17410 | 3902 |
| 398 | 20231220 | 115400 | 18215428630 | 17410 | 17440 | 17440 | 17410 | 2090 |
| 399 | 20231220 | 115300 | 18179016360 | 17440 | 17420 | 17440 | 17420 | 1981 |
| 400 | 20231220 | 115200 | 18144491210 | 17410 | 17470 | 17490 | 17380 | 20366 |
| 401 | 20231220 | 115100 | 17789824110 | 17480 | 17450 | 17500 | 17430 | 4473 |
| 402 | 20231220 | 115000 | 17711704330 | 17470 | 17500 | 17500 | 17450 | 2969 |
| 403 | 20231220 | 114900 | 17659804230 | 17510 | 17480 | 17530 | 17480 | 6061 |
| 404 | 20231220 | 114800 | 17553674990 | 17480 | 17630 | 17630 | 17480 | 11187 |
| 405 | 20231220 | 114700 | 17357277800 | 17640 | 17610 | 17640 | 17610 | 7087 |
| 406 | 20231220 | 114600 | 17232317750 | 17610 | 17560 | 17620 | 17560 | 10902 |
| 407 | 20231220 | 114500 | 17040562610 | 17560 | 17530 | 17570 | 17530 | 7653 |
| 408 | 20231220 | 114400 | 16906274270 | 17540 | 17510 | 17540 | 17500 | 6418 |
| 409 | 20231220 | 114300 | 16793832770 | 17500 | 17500 | 17510 | 17490 | 1943 |
| 410 | 20231220 | 114200 | 16759836480 | 17500 | 17470 | 17500 | 17460 | 3382 |
| 411 | 20231220 | 114100 | 16700695800 | 17480 | 17440 | 17480 | 17440 | 3265 |
| 412 | 20231220 | 114000 | 16643700200 | 17440 | 17450 | 17450 | 17440 | 590 |
| 413 | 20231220 | 113900 | 16633408860 | 17440 | 17440 | 17450 | 17430 | 2323 |
| 414 | 20231220 | 113800 | 16592895240 | 17430 | 17450 | 17450 | 17420 | 1783 |
| 415 | 20231220 | 113700 | 16561808180 | 17450 | 17490 | 17490 | 17450 | 4934 |
| 416 | 20231220 | 113600 | 16475639210 | 17500 | 17450 | 17500 | 17450 | 9575 |
| 417 | 20231220 | 113500 | 16308127180 | 17450 | 17440 | 17500 | 17430 | 11681 |
| 418 | 20231220 | 113400 | 16104067120 | 17440 | 17330 | 17440 | 17330 | 18213 |
| 419 | 20231220 | 113300 | 15787219770 | 17330 | 17360 | 17370 | 17330 | 743 |
| 420 | 20231220 | 113200 | 15774318300 | 17360 | 17360 | 17380 | 17320 | 2963 |
| 421 | 20231220 | 113100 | 15722913670 | 17370 | 17350 | 17370 | 17340 | 1817 |
| 422 | 20231220 | 113000 | 15691386660 | 17350 | 17340 | 17360 | 17330 | 631 |
| 423 | 20231220 | 112900 | 15680444570 | 17340 | 17320 | 17340 | 17320 | 1161 |
| 424 | 20231220 | 112800 | 15660331170 | 17320 | 17350 | 17350 | 17320 | 4374 |
| 425 | 20231220 | 112700 | 15584500690 | 17350 | 17390 | 17390 | 17350 | 3190 |
| 426 | 20231220 | 112600 | 15529082660 | 17390 | 17380 | 17400 | 17380 | 856 |
| 427 | 20231220 | 112500 | 15514195700 | 17380 | 17400 | 17400 | 17380 | 4334 |
| 428 | 20231220 | 112400 | 15438815840 | 17410 | 17400 | 17420 | 17400 | 969 |
| 429 | 20231220 | 112300 | 15421942600 | 17420 | 17410 | 17420 | 17400 | 717 |
| 430 | 20231220 | 112200 | 15409458360 | 17410 | 17390 | 17420 | 17390 | 1763 |
| 431 | 20231220 | 112100 | 15378766920 | 17410 | 17390 | 17410 | 17380 | 3776 |
| 432 | 20231220 | 112000 | 15313079580 | 17390 | 17390 | 17410 | 17380 | 2781 |
| 433 | 20231220 | 111900 | 15264703760 | 17390 | 17390 | 17400 | 17390 | 3714 |
| 434 | 20231220 | 111800 | 15200087000 | 17390 | 17370 | 17390 | 17370 | 2059 |
| 435 | 20231220 | 111700 | 15164309090 | 17370 | 17350 | 17390 | 17350 | 3376 |
| 436 | 20231220 | 111600 | 15105670570 | 17350 | 17320 | 17360 | 17320 | 2040 |
| 437 | 20231220 | 111500 | 15070273690 | 17320 | 17320 | 17360 | 17290 | 6991 |
| 438 | 20231220 | 111400 | 14949107260 | 17310 | 17310 | 17320 | 17300 | 4846 |
| 439 | 20231220 | 111300 | 14865236810 | 17310 | 17320 | 17330 | 17310 | 3577 |
| 440 | 20231220 | 111200 | 14803274660 | 17330 | 17330 | 17330 | 17320 | 3495 |
| 441 | 20231220 | 111100 | 14742725840 | 17330 | 17320 | 17330 | 17320 | 961 |
| 442 | 20231220 | 111000 | 14726072750 | 17320 | 17330 | 17330 | 17310 | 5964 |
| 443 | 20231220 | 110900 | 14622769660 | 17320 | 17320 | 17350 | 17320 | 1966 |
| 444 | 20231220 | 110800 | 14588686050 | 17310 | 17340 | 17340 | 17310 | 4396 |
| 445 | 20231220 | 110700 | 14512527430 | 17340 | 17340 | 17350 | 17340 | 1063 |
| 446 | 20231220 | 110600 | 14494094250 | 17340 | 17320 | 17360 | 17320 | 2410 |
| 447 | 20231220 | 110500 | 14452337500 | 17320 | 17350 | 17350 | 17300 | 4891 |
| 448 | 20231220 | 110400 | 14367606670 | 17350 | 17370 | 17370 | 17350 | 1189 |
| 449 | 20231220 | 110300 | 14346967000 | 17380 | 17390 | 17390 | 17360 | 1575 |
| 450 | 20231220 | 110200 | 14319598140 | 17390 | 17400 | 17400 | 17380 | 4067 |
| 451 | 20231220 | 110100 | 14248873980 | 17400 | 17400 | 17420 | 17400 | 362 |
| 452 | 20231220 | 110000 | 14242574820 | 17410 | 17380 | 17410 | 17380 | 2440 |
| 453 | 20231220 | 105900 | 14200132890 | 17380 | 17410 | 17410 | 17370 | 2911 |
| 454 | 20231220 | 105800 | 14149510690 | 17410 | 17420 | 17430 | 17400 | 2197 |
| 455 | 20231220 | 105700 | 14111248370 | 17430 | 17450 | 17500 | 17430 | 6326 |
| 456 | 20231220 | 105600 | 14000794410 | 17450 | 17450 | 17490 | 17420 | 6042 |
| 457 | 20231220 | 105500 | 13895337930 | 17430 | 17300 | 17480 | 17300 | 10909 |
| 458 | 20231220 | 105400 | 13705183590 | 17300 | 17330 | 17340 | 17290 | 5316 |
| 459 | 20231220 | 105300 | 13613187100 | 17330 | 17330 | 17340 | 17330 | 699 |
| 460 | 20231220 | 105200 | 13601072780 | 17330 | 17300 | 17340 | 17300 | 1591 |
| 461 | 20231220 | 105100 | 13573519920 | 17310 | 17320 | 17320 | 17300 | 4082 |
| 462 | 20231220 | 105000 | 13502868490 | 17330 | 17330 | 17340 | 17310 | 6200 |
| 463 | 20231220 | 104900 | 13395457530 | 17330 | 17370 | 17370 | 17330 | 3125 |
| 464 | 20231220 | 104800 | 13341241280 | 17370 | 17360 | 17380 | 17360 | 1640 |
| 465 | 20231220 | 104700 | 13312764150 | 17360 | 17360 | 17370 | 17360 | 635 |
| 466 | 20231220 | 104600 | 13301739470 | 17360 | 17370 | 17380 | 17350 | 2706 |
| 467 | 20231220 | 104500 | 13254753610 | 17390 | 17360 | 17390 | 17360 | 2106 |
| 468 | 20231220 | 104400 | 13218157450 | 17370 | 17370 | 17380 | 17360 | 1493 |
| 469 | 20231220 | 104300 | 13192224950 | 17380 | 17390 | 17390 | 17380 | 1564 |
| 470 | 20231220 | 104200 | 13165041050 | 17380 | 17390 | 17390 | 17380 | 1112 |
| 471 | 20231220 | 104100 | 13145708830 | 17390 | 17390 | 17400 | 17390 | 1437 |
| 472 | 20231220 | 104000 | 13120715080 | 17390 | 17410 | 17420 | 17390 | 2603 |
| 473 | 20231220 | 103900 | 13075411230 | 17410 | 17450 | 17450 | 17410 | 1934 |
| 474 | 20231220 | 103800 | 13041687550 | 17450 | 17450 | 17470 | 17430 | 3026 |
| 475 | 20231220 | 103700 | 12988871550 | 17480 | 17480 | 17490 | 17450 | 4057 |
| 476 | 20231220 | 103600 | 12917978410 | 17480 | 17430 | 17480 | 17430 | 4470 |
| 477 | 20231220 | 103500 | 12839915420 | 17430 | 17360 | 17440 | 17360 | 3246 |
| 478 | 20231220 | 103400 | 12783415230 | 17350 | 17360 | 17360 | 17330 | 6031 |
| 479 | 20231220 | 103300 | 12678775370 | 17360 | 17350 | 17370 | 17350 | 912 |
| 480 | 20231220 | 103200 | 12662946180 | 17350 | 17370 | 17370 | 17350 | 2821 |
| 481 | 20231220 | 103100 | 12613976910 | 17380 | 17380 | 17390 | 17370 | 2486 |
| 482 | 20231220 | 103000 | 12570778510 | 17390 | 17390 | 17400 | 17380 | 1862 |
| 483 | 20231220 | 102900 | 12538405800 | 17400 | 17380 | 17400 | 17380 | 2043 |
| 484 | 20231220 | 102800 | 12502890330 | 17380 | 17410 | 17420 | 17380 | 3037 |
| 485 | 20231220 | 102700 | 12450053810 | 17410 | 17400 | 17420 | 17390 | 1766 |
| 486 | 20231220 | 102600 | 12419317130 | 17390 | 17390 | 17410 | 17390 | 1102 |
| 487 | 20231220 | 102500 | 12400143520 | 17390 | 17400 | 17400 | 17390 | 2626 |
| 488 | 20231220 | 102400 | 12354456800 | 17400 | 17390 | 17420 | 17390 | 1510 |
| 489 | 20231220 | 102300 | 12328180040 | 17390 | 17420 | 17430 | 17380 | 801 |
| 490 | 20231220 | 102200 | 12314245740 | 17380 | 17360 | 17380 | 17360 | 2075 |
| 491 | 20231220 | 102100 | 12278199210 | 17380 | 17450 | 17460 | 17350 | 5011 |
| 492 | 20231220 | 102000 | 12190961700 | 17440 | 17410 | 17450 | 17410 | 2675 |
| 493 | 20231220 | 101900 | 12144320580 | 17420 | 17410 | 17420 | 17410 | 1833 |
| 494 | 20231220 | 101800 | 12112397960 | 17430 | 17420 | 17450 | 17400 | 3887 |
| 495 | 20231220 | 101700 | 12044671650 | 17450 | 17490 | 17510 | 17420 | 4786 |
| 496 | 20231220 | 101600 | 11961050160 | 17500 | 17310 | 17530 | 17310 | 7603 |
| 497 | 20231220 | 101500 | 11828242020 | 17350 | 17260 | 17360 | 17250 | 2857 |
| 498 | 20231220 | 101400 | 11778752720 | 17250 | 17250 | 17270 | 17240 | 3706 |
| 499 | 20231220 | 101300 | 11714811980 | 17250 | 17240 | 17300 | 17230 | 1203 |
| 500 | 20231220 | 101200 | 11694051450 | 17240 | 17220 | 17240 | 17170 | 6150 |
| 501 | 20231220 | 101100 | 11588254160 | 17220 | 17300 | 17330 | 17210 | 9209 |
| 502 | 20231220 | 101000 | 11429214880 | 17300 | 17350 | 17350 | 17300 | 3751 |
| 503 | 20231220 | 100900 | 11364309890 | 17350 | 17300 | 17350 | 17300 | 6977 |
| 504 | 20231220 | 100800 | 11243497820 | 17300 | 17320 | 17320 | 17290 | 7857 |
| 505 | 20231220 | 100700 | 11107581040 | 17320 | 17370 | 17380 | 17320 | 7536 |
| 506 | 20231220 | 100600 | 10976852770 | 17370 | 17370 | 17380 | 17360 | 2261 |
| 507 | 20231220 | 100500 | 10937580320 | 17380 | 17370 | 17390 | 17370 | 1498 |
| 508 | 20231220 | 100400 | 10911545390 | 17370 | 17340 | 17370 | 17330 | 5946 |
| 509 | 20231220 | 100300 | 10808448730 | 17340 | 17430 | 17430 | 17310 | 17787 |
| 510 | 20231220 | 100200 | 10499220370 | 17430 | 17430 | 17440 | 17430 | 2357 |
| 511 | 20231220 | 100100 | 10458133810 | 17430 | 17420 | 17430 | 17410 | 1941 |
| 512 | 20231220 | 100000 | 10424319280 | 17420 | 17420 | 17450 | 17420 | 1731 |
| 513 | 20231220 | 095900 | 10394160630 | 17420 | 17430 | 17470 | 17420 | 2818 |
| 514 | 20231220 | 095800 | 10345048070 | 17420 | 17480 | 17490 | 17370 | 4287 |
| 515 | 20231220 | 095700 | 10270247170 | 17480 | 17570 | 17570 | 17480 | 5310 |
| 516 | 20231220 | 095600 | 10177223060 | 17570 | 17560 | 17580 | 17550 | 9344 |
| 517 | 20231220 | 095500 | 10013091350 | 17560 | 17520 | 17600 | 17500 | 18872 |
| 518 | 20231220 | 095400 | 9681789780 | 17510 | 17460 | 17510 | 17450 | 5511 |
| 519 | 20231220 | 095300 | 9585437930 | 17460 | 17490 | 17520 | 17460 | 5577 |
| 520 | 20231220 | 095200 | 9487870030 | 17490 | 17450 | 17540 | 17450 | 7696 |
| 521 | 20231220 | 095100 | 9353209130 | 17450 | 17350 | 17450 | 17350 | 5594 |
| 522 | 20231220 | 095000 | 9255845320 | 17350 | 17320 | 17350 | 17320 | 1460 |
| 523 | 20231220 | 094900 | 9230549270 | 17320 | 17300 | 17330 | 17300 | 3965 |
| 524 | 20231220 | 094800 | 9161914030 | 17300 | 17330 | 17330 | 17270 | 10846 |
| 525 | 20231220 | 094700 | 8974319070 | 17320 | 17340 | 17340 | 17310 | 11069 |
| 526 | 20231220 | 094600 | 8782579970 | 17330 | 17360 | 17370 | 17330 | 7359 |
| 527 | 20231220 | 094500 | 8654961170 | 17360 | 17390 | 17400 | 17360 | 6314 |
| 528 | 20231220 | 094400 | 8545255550 | 17400 | 17420 | 17420 | 17400 | 2909 |
| 529 | 20231220 | 094300 | 8494623420 | 17430 | 17380 | 17430 | 17380 | 3869 |
| 530 | 20231220 | 094200 | 8427314200 | 17380 | 17380 | 17410 | 17370 | 2787 |
| 531 | 20231220 | 094100 | 8378879170 | 17380 | 17420 | 17440 | 17380 | 5463 |
| 532 | 20231220 | 094000 | 8283800870 | 17410 | 17430 | 17430 | 17390 | 5626 |
| 533 | 20231220 | 093900 | 8185884360 | 17430 | 17430 | 17440 | 17410 | 4549 |
| 534 | 20231220 | 093800 | 8106592210 | 17430 | 17420 | 17450 | 17420 | 2919 |
| 535 | 20231220 | 093700 | 8055684420 | 17420 | 17440 | 17470 | 17420 | 4538 |
| 536 | 20231220 | 093600 | 7976557200 | 17480 | 17500 | 17510 | 17420 | 11959 |
| 537 | 20231220 | 093500 | 7767752660 | 17500 | 17430 | 17510 | 17420 | 8424 |
| 538 | 20231220 | 093400 | 7620473010 | 17430 | 17350 | 17430 | 17340 | 9568 |
| 539 | 20231220 | 093300 | 7454249400 | 17380 | 17430 | 17430 | 17380 | 4294 |
| 540 | 20231220 | 093200 | 7379547660 | 17430 | 17470 | 17530 | 17430 | 18087 |
| 541 | 20231220 | 093100 | 7063292910 | 17460 | 17340 | 17470 | 17330 | 10276 |
| 542 | 20231220 | 093000 | 6884426870 | 17340 | 17370 | 17370 | 17320 | 3477 |
| 543 | 20231220 | 092900 | 6824165860 | 17380 | 17300 | 17410 | 17290 | 5635 |
| 544 | 20231220 | 092800 | 6726389990 | 17300 | 17330 | 17340 | 17280 | 2441 |
| 545 | 20231220 | 092700 | 6684120440 | 17330 | 17290 | 17380 | 17280 | 7451 |
| 546 | 20231220 | 092600 | 6554950510 | 17290 | 17290 | 17300 | 17270 | 6899 |
| 547 | 20231220 | 092500 | 6435730520 | 17290 | 17320 | 17320 | 17280 | 9445 |
| 548 | 20231220 | 092400 | 6272428360 | 17320 | 17280 | 17360 | 17280 | 9415 |
| 549 | 20231220 | 092300 | 6109545600 | 17280 | 17420 | 17490 | 17280 | 26586 |
| 550 | 20231220 | 092200 | 5646113360 | 17430 | 17320 | 17430 | 17320 | 9636 |
| 551 | 20231220 | 092100 | 5478555680 | 17330 | 17240 | 17330 | 17240 | 9358 |
| 552 | 20231220 | 092000 | 5316967480 | 17250 | 17200 | 17250 | 17190 | 5046 |
| 553 | 20231220 | 091900 | 5230041990 | 17200 | 17190 | 17200 | 17180 | 6708 |
| 554 | 20231220 | 091800 | 5114734990 | 17190 | 17220 | 17230 | 17180 | 5419 |
| 555 | 20231220 | 091700 | 5021531890 | 17220 | 17180 | 17230 | 17170 | 10007 |
| 556 | 20231220 | 091600 | 4849459630 | 17180 | 17050 | 17190 | 17050 | 10997 |
| 557 | 20231220 | 091500 | 4661108040 | 17060 | 16970 | 17080 | 16970 | 11168 |
| 558 | 20231220 | 091400 | 4470867840 | 17000 | 16900 | 17020 | 16870 | 14063 |
| 559 | 20231220 | 091300 | 4232502620 | 16900 | 16900 | 16900 | 16830 | 18087 |
| 560 | 20231220 | 091200 | 3927361320 | 16900 | 16960 | 16970 | 16880 | 16775 |
| 561 | 20231220 | 091100 | 3643496290 | 16970 | 16970 | 16980 | 16960 | 3636 |
| 562 | 20231220 | 091000 | 3581790160 | 16970 | 17020 | 17030 | 16970 | 6504 |
| 563 | 20231220 | 090900 | 3471278720 | 17000 | 16990 | 17020 | 16990 | 6013 |
| 564 | 20231220 | 090800 | 3369069580 | 17000 | 17020 | 17020 | 16990 | 2068 |
| 565 | 20231220 | 090700 | 3333902230 | 17030 | 16960 | 17060 | 16910 | 9234 |
| 566 | 20231220 | 090600 | 3177403210 | 16950 | 16970 | 17080 | 16900 | 17531 |
| 567 | 20231220 | 090500 | 2879959830 | 16970 | 16880 | 17060 | 16880 | 12598 |
| 568 | 20231220 | 090400 | 2666529770 | 16880 | 16940 | 16940 | 16770 | 15685 |
| 569 | 20231220 | 090300 | 2402792310 | 16800 | 17010 | 17010 | 16770 | 60854 |
| 570 | 20231220 | 090200 | 1375334690 | 17010 | 17000 | 17120 | 17000 | 14198 |
| 571 | 20231220 | 090100 | 1133267940 | 17000 | 17000 | 17090 | 17000 | 20201 |
| 572 | 20231220 | 090000 | 789126930 | 17000 | 16960 | 17220 | 16920 | 46205 |