30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 3 | 20241011 | 182900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241011 | 182800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241011 | 182700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241011 | 182600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241011 | 182500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241011 | 182400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241011 | 182300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241011 | 182200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241011 | 182100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241011 | 182000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241011 | 181900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241011 | 181800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241011 | 181700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241011 | 181600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241011 | 181500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241011 | 181400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241011 | 181300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241011 | 181200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241011 | 181100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241011 | 181000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241011 | 180900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241011 | 180800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241011 | 180700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241011 | 180600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241011 | 180500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241011 | 180400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241011 | 180300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241011 | 180200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241011 | 180100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241011 | 180000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 33 | 20241011 | 175900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241011 | 175800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241011 | 175700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241011 | 175600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241011 | 175500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241011 | 175400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241011 | 175300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241011 | 175200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241011 | 175100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241011 | 175000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241011 | 174900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241011 | 174800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241011 | 174700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241011 | 174600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241011 | 174500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241011 | 174400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241011 | 174300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241011 | 174200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241011 | 174100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241011 | 174000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241011 | 173900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241011 | 173800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241011 | 173700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241011 | 173600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241011 | 173500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241011 | 173400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241011 | 173300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241011 | 173200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241011 | 173100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241011 | 173000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 63 | 20241011 | 172900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241011 | 172800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241011 | 172700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241011 | 172600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241011 | 172500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241011 | 172400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241011 | 172300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241011 | 172200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241011 | 172100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241011 | 172000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241011 | 171900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241011 | 171800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241011 | 171700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241011 | 171600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241011 | 171500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241011 | 171400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241011 | 171300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241011 | 171200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241011 | 171100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241011 | 171000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241011 | 170900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241011 | 170800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241011 | 170700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241011 | 170600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241011 | 170500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241011 | 170400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241011 | 170300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241011 | 170200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241011 | 170100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241011 | 170000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 93 | 20241011 | 165900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241011 | 165800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241011 | 165700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241011 | 165600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241011 | 165500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241011 | 165400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241011 | 165300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241011 | 165200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241011 | 165100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241011 | 165000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241011 | 164900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241011 | 164800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241011 | 164700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241011 | 164600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241011 | 164500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241011 | 164400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241011 | 164300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241011 | 164200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241011 | 164100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241011 | 164000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241011 | 163900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241011 | 163800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241011 | 163700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241011 | 163600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241011 | 163500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241011 | 163400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241011 | 163300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241011 | 163200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241011 | 163100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241011 | 163000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 123 | 20241011 | 162900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241011 | 162800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241011 | 162700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241011 | 162600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241011 | 162500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241011 | 162400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241011 | 162300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241011 | 162200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241011 | 162100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241011 | 162000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241011 | 161900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241011 | 161800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241011 | 161700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241011 | 161600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241011 | 161500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241011 | 161400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241011 | 161300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241011 | 161200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241011 | 161100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241011 | 161000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241011 | 160900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241011 | 160800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241011 | 160700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241011 | 160600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241011 | 160500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241011 | 160400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241011 | 160300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241011 | 160200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241011 | 160100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241011 | 160000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 1391 |
| 153 | 20241011 | 155900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241011 | 155800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241011 | 155700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241011 | 155600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241011 | 155500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241011 | 155400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241011 | 155300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241011 | 155200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241011 | 155100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241011 | 155000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241011 | 154900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241011 | 154800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241011 | 154700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241011 | 154600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241011 | 154500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241011 | 154400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241011 | 154300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241011 | 154200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241011 | 154100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241011 | 154000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241011 | 153900 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241011 | 153800 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241011 | 153700 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241011 | 153600 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241011 | 153500 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241011 | 153400 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241011 | 153300 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241011 | 153200 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241011 | 153100 | 961769890 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241011 | 153000 | 961769890 | 17290 | 17290 | 17290 | 17290 | 2782 |
| 183 | 20241011 | 152900 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241011 | 152800 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241011 | 152700 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241011 | 152600 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241011 | 152500 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241011 | 152400 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241011 | 152300 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241011 | 152200 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241011 | 152100 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241011 | 152000 | 937719500 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241011 | 151900 | 937719500 | 17270 | 17270 | 17280 | 17270 | 210 |
| 194 | 20241011 | 151800 | 934091590 | 17270 | 17270 | 17280 | 17270 | 755 |
| 195 | 20241011 | 151700 | 921047810 | 17270 | 17280 | 17280 | 17270 | 115 |
| 196 | 20241011 | 151600 | 919060710 | 17280 | 17280 | 17280 | 17280 | 465 |
| 197 | 20241011 | 151500 | 911025510 | 17280 | 17270 | 17280 | 17270 | 206 |
| 198 | 20241011 | 151400 | 907465840 | 17280 | 17280 | 17290 | 17280 | 273 |
| 199 | 20241011 | 151300 | 902748390 | 17280 | 17280 | 17280 | 17280 | 169 |
| 200 | 20241011 | 151200 | 899828070 | 17270 | 17270 | 17280 | 17270 | 141 |
| 201 | 20241011 | 151100 | 897391880 | 17270 | 17260 | 17270 | 17260 | 195 |
| 202 | 20241011 | 151000 | 894024510 | 17270 | 17270 | 17270 | 17270 | 87 |
| 203 | 20241011 | 150900 | 892522020 | 17280 | 17280 | 17280 | 17270 | 501 |
| 204 | 20241011 | 150800 | 883865470 | 17280 | 17270 | 17280 | 17270 | 63 |
| 205 | 20241011 | 150700 | 882777220 | 17280 | 17280 | 17280 | 17280 | 16 |
| 206 | 20241011 | 150600 | 882500740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241011 | 150500 | 882500740 | 17270 | 17270 | 17270 | 17270 | 98 |
| 208 | 20241011 | 150400 | 880808280 | 17280 | 17250 | 17280 | 17250 | 179 |
| 209 | 20241011 | 150300 | 877716350 | 17250 | 17240 | 17250 | 17240 | 24 |
| 210 | 20241011 | 150200 | 877302360 | 17250 | 17230 | 17250 | 17230 | 335 |
| 211 | 20241011 | 150100 | 871528120 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20241011 | 150000 | 871528120 | 17230 | 17230 | 17230 | 17230 | 5 |
| 213 | 20241011 | 145900 | 871441970 | 17230 | 17210 | 17230 | 17210 | 5 |
| 214 | 20241011 | 145800 | 871355860 | 17230 | 17220 | 17230 | 17220 | 137 |
| 215 | 20241011 | 145700 | 868996710 | 17220 | 17220 | 17220 | 17220 | 59 |
| 216 | 20241011 | 145600 | 867980730 | 17230 | 17230 | 17230 | 17230 | 12 |
| 217 | 20241011 | 145500 | 867773970 | 17210 | 17210 | 17210 | 17210 | 50 |
| 218 | 20241011 | 145400 | 866913470 | 17210 | 17230 | 17230 | 17210 | 668 |
| 219 | 20241011 | 145300 | 855413170 | 17230 | 17230 | 17230 | 17230 | 271 |
| 220 | 20241011 | 145200 | 850743840 | 17240 | 17240 | 17240 | 17240 | 65 |
| 221 | 20241011 | 145100 | 849623240 | 17230 | 17230 | 17230 | 17230 | 198 |
| 222 | 20241011 | 145000 | 846211700 | 17230 | 17240 | 17240 | 17230 | 153 |
| 223 | 20241011 | 144900 | 843574190 | 17250 | 17250 | 17250 | 17250 | 37 |
| 224 | 20241011 | 144800 | 842935940 | 17250 | 17250 | 17250 | 17250 | 1 |
| 225 | 20241011 | 144700 | 842918690 | 17250 | 17250 | 17250 | 17230 | 376 |
| 226 | 20241011 | 144600 | 836433450 | 17250 | 17260 | 17260 | 17250 | 389 |
| 227 | 20241011 | 144500 | 829722840 | 17270 | 17260 | 17270 | 17260 | 326 |
| 228 | 20241011 | 144400 | 824095900 | 17270 | 17270 | 17270 | 17270 | 21 |
| 229 | 20241011 | 144300 | 823733230 | 17270 | 17270 | 17270 | 17270 | 64 |
| 230 | 20241011 | 144200 | 822627950 | 17270 | 17260 | 17270 | 17260 | 53 |
| 231 | 20241011 | 144100 | 821712980 | 17270 | 17280 | 17280 | 17270 | 293 |
| 232 | 20241011 | 144000 | 816652680 | 17280 | 17280 | 17280 | 17280 | 157 |
| 233 | 20241011 | 143900 | 813939720 | 17280 | 17270 | 17280 | 17270 | 19 |
| 234 | 20241011 | 143800 | 813611410 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20241011 | 143700 | 813611410 | 17280 | 17280 | 17280 | 17280 | 23 |
| 236 | 20241011 | 143600 | 813213970 | 17280 | 17280 | 17280 | 17280 | 20 |
| 237 | 20241011 | 143500 | 812868370 | 17270 | 17270 | 17270 | 17270 | 29 |
| 238 | 20241011 | 143400 | 812367540 | 17280 | 17280 | 17280 | 17280 | 739 |
| 239 | 20241011 | 143300 | 799597620 | 17280 | 17280 | 17280 | 17280 | 24 |
| 240 | 20241011 | 143200 | 799182900 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20241011 | 143100 | 799182900 | 17270 | 17280 | 17280 | 17270 | 73 |
| 242 | 20241011 | 143000 | 797922010 | 17280 | 17280 | 17280 | 17280 | 24 |
| 243 | 20241011 | 142900 | 797507290 | 17280 | 17270 | 17280 | 17270 | 65 |
| 244 | 20241011 | 142800 | 796384350 | 17270 | 17270 | 17270 | 17260 | 220 |
| 245 | 20241011 | 142700 | 792585570 | 17280 | 17270 | 17280 | 17270 | 42 |
| 246 | 20241011 | 142600 | 791860180 | 17280 | 17280 | 17280 | 17280 | 19 |
| 247 | 20241011 | 142500 | 791531860 | 17280 | 17280 | 17280 | 17280 | 239 |
| 248 | 20241011 | 142400 | 787401940 | 17280 | 17280 | 17280 | 17280 | 46 |
| 249 | 20241011 | 142300 | 786607060 | 17280 | 17270 | 17280 | 17270 | 148 |
| 250 | 20241011 | 142200 | 784050930 | 17270 | 17270 | 17270 | 17270 | 31 |
| 251 | 20241011 | 142100 | 783515560 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20241011 | 142000 | 783515560 | 17270 | 17280 | 17280 | 17270 | 338 |
| 253 | 20241011 | 141900 | 777678060 | 17280 | 17280 | 17280 | 17280 | 319 |
| 254 | 20241011 | 141800 | 772165740 | 17270 | 17280 | 17280 | 17270 | 788 |
| 255 | 20241011 | 141700 | 758556930 | 17280 | 17280 | 17280 | 17280 | 25 |
| 256 | 20241011 | 141600 | 758124930 | 17290 | 17290 | 17290 | 17290 | 1 |
| 257 | 20241011 | 141500 | 758107640 | 17290 | 17290 | 17290 | 17270 | 873 |
| 258 | 20241011 | 141400 | 743021970 | 17280 | 17280 | 17280 | 17270 | 554 |
| 259 | 20241011 | 141300 | 733448860 | 17280 | 17270 | 17280 | 17270 | 397 |
| 260 | 20241011 | 141200 | 726590420 | 17270 | 17280 | 17280 | 17270 | 848 |
| 261 | 20241011 | 141100 | 711945260 | 17270 | 17280 | 17280 | 17270 | 55 |
| 262 | 20241011 | 141000 | 710995210 | 17280 | 17280 | 17280 | 17280 | 690 |
| 263 | 20241011 | 140900 | 699072010 | 17290 | 17290 | 17290 | 17290 | 51 |
| 264 | 20241011 | 140800 | 698190220 | 17280 | 17290 | 17290 | 17280 | 26 |
| 265 | 20241011 | 140700 | 697740800 | 17290 | 17290 | 17290 | 17280 | 35 |
| 266 | 20241011 | 140600 | 697135770 | 17280 | 17290 | 17290 | 17280 | 24 |
| 267 | 20241011 | 140500 | 696720870 | 17280 | 17280 | 17280 | 17280 | 50 |
| 268 | 20241011 | 140400 | 695856870 | 17290 | 17290 | 17290 | 17290 | 25 |
| 269 | 20241011 | 140300 | 695424620 | 17290 | 17280 | 17290 | 17280 | 23 |
| 270 | 20241011 | 140200 | 695026980 | 17290 | 17290 | 17290 | 17290 | 124 |
| 271 | 20241011 | 140100 | 692883020 | 17290 | 17290 | 17290 | 17290 | 23 |
| 272 | 20241011 | 140000 | 692485350 | 17290 | 17290 | 17290 | 17280 | 63 |
| 273 | 20241011 | 135900 | 691396440 | 17280 | 17280 | 17280 | 17280 | 85 |
| 274 | 20241011 | 135800 | 689927640 | 17280 | 17290 | 17290 | 17280 | 213 |
| 275 | 20241011 | 135700 | 686246780 | 17290 | 17290 | 17290 | 17290 | 6 |
| 276 | 20241011 | 135600 | 686143040 | 17290 | 17290 | 17290 | 17290 | 21 |
| 277 | 20241011 | 135500 | 685779950 | 17290 | 17290 | 17290 | 17290 | 19 |
| 278 | 20241011 | 135400 | 685451440 | 17280 | 17280 | 17280 | 17280 | 8 |
| 279 | 20241011 | 135300 | 685313200 | 17280 | 17280 | 17280 | 17270 | 122 |
| 280 | 20241011 | 135200 | 683206040 | 17280 | 17280 | 17280 | 17280 | 30 |
| 281 | 20241011 | 135100 | 682687640 | 17280 | 17280 | 17280 | 17270 | 5 |
| 282 | 20241011 | 135000 | 682601250 | 17280 | 17280 | 17280 | 17270 | 67 |
| 283 | 20241011 | 134900 | 681443620 | 17280 | 17280 | 17280 | 17280 | 27 |
| 284 | 20241011 | 134800 | 680977060 | 17280 | 17280 | 17280 | 17280 | 8 |
| 285 | 20241011 | 134700 | 680838820 | 17280 | 17280 | 17280 | 17280 | 35 |
| 286 | 20241011 | 134600 | 680234020 | 17280 | 17280 | 17280 | 17280 | 3 |
| 287 | 20241011 | 134500 | 680182180 | 17280 | 17280 | 17280 | 17280 | 18 |
| 288 | 20241011 | 134400 | 679871140 | 17270 | 17280 | 17280 | 17270 | 23 |
| 289 | 20241011 | 134300 | 679473880 | 17270 | 17270 | 17270 | 17270 | 197 |
| 290 | 20241011 | 134200 | 676071690 | 17280 | 17280 | 17280 | 17280 | 31 |
| 291 | 20241011 | 134100 | 675536010 | 17270 | 17270 | 17270 | 17270 | 181 |
| 292 | 20241011 | 134000 | 672410140 | 17270 | 17270 | 17270 | 17270 | 5 |
| 293 | 20241011 | 133900 | 672323790 | 17260 | 17260 | 17270 | 17260 | 65 |
| 294 | 20241011 | 133800 | 671201560 | 17270 | 17270 | 17270 | 17270 | 22 |
| 295 | 20241011 | 133700 | 670821620 | 17260 | 17270 | 17270 | 17260 | 9 |
| 296 | 20241011 | 133600 | 670666230 | 17260 | 17270 | 17270 | 17260 | 30 |
| 297 | 20241011 | 133500 | 670148230 | 17260 | 17260 | 17260 | 17260 | 4 |
| 298 | 20241011 | 133400 | 670079190 | 17260 | 17270 | 17270 | 17260 | 47 |
| 299 | 20241011 | 133300 | 669267710 | 17270 | 17270 | 17270 | 17270 | 20 |
| 300 | 20241011 | 133200 | 668922310 | 17270 | 17270 | 17270 | 17270 | 23 |
| 301 | 20241011 | 133100 | 668525100 | 17270 | 17270 | 17270 | 17270 | 11 |
| 302 | 20241011 | 133000 | 668335130 | 17280 | 17280 | 17280 | 17270 | 99 |
| 303 | 20241011 | 132900 | 666625150 | 17280 | 17280 | 17280 | 17280 | 1 |
| 304 | 20241011 | 132800 | 666607870 | 17280 | 17260 | 17280 | 17260 | 123 |
| 305 | 20241011 | 132700 | 664484410 | 17260 | 17260 | 17260 | 17260 | 6 |
| 306 | 20241011 | 132600 | 664380850 | 17260 | 17260 | 17260 | 17260 | 19 |
| 307 | 20241011 | 132500 | 664052910 | 17260 | 17250 | 17260 | 17250 | 35 |
| 308 | 20241011 | 132400 | 663448970 | 17250 | 17240 | 17250 | 17240 | 176 |
| 309 | 20241011 | 132300 | 660414480 | 17240 | 17230 | 17240 | 17230 | 30 |
| 310 | 20241011 | 132200 | 659897390 | 17240 | 17240 | 17240 | 17240 | 18 |
| 311 | 20241011 | 132100 | 659587070 | 17230 | 17230 | 17230 | 17230 | 10 |
| 312 | 20241011 | 132000 | 659414770 | 17240 | 17240 | 17240 | 17240 | 25 |
| 313 | 20241011 | 131900 | 658983770 | 17240 | 17240 | 17240 | 17240 | 19 |
| 314 | 20241011 | 131800 | 658656210 | 17240 | 17240 | 17240 | 17240 | 19 |
| 315 | 20241011 | 131700 | 658328650 | 17240 | 17230 | 17240 | 17230 | 28 |
| 316 | 20241011 | 131600 | 657846160 | 17230 | 17220 | 17230 | 17220 | 72 |
| 317 | 20241011 | 131500 | 656606200 | 17230 | 17230 | 17230 | 17230 | 19 |
| 318 | 20241011 | 131400 | 656278830 | 17230 | 17220 | 17230 | 17220 | 82 |
| 319 | 20241011 | 131300 | 654866540 | 17220 | 17220 | 17220 | 17220 | 33 |
| 320 | 20241011 | 131200 | 654298280 | 17230 | 17220 | 17230 | 17220 | 77 |
| 321 | 20241011 | 131100 | 652972140 | 17220 | 17220 | 17220 | 17220 | 36 |
| 322 | 20241011 | 131000 | 652352220 | 17220 | 17220 | 17220 | 17210 | 26 |
| 323 | 20241011 | 130900 | 651904670 | 17220 | 17220 | 17220 | 17220 | 26 |
| 324 | 20241011 | 130800 | 651456950 | 17220 | 17220 | 17220 | 17210 | 47 |
| 325 | 20241011 | 130700 | 650647790 | 17220 | 17220 | 17220 | 17220 | 9 |
| 326 | 20241011 | 130600 | 650492810 | 17220 | 17220 | 17220 | 17220 | 19 |
| 327 | 20241011 | 130500 | 650165630 | 17220 | 17220 | 17220 | 17220 | 4 |
| 328 | 20241011 | 130400 | 650096750 | 17220 | 17220 | 17220 | 17210 | 64 |
| 329 | 20241011 | 130300 | 648995030 | 17220 | 17220 | 17220 | 17220 | 23 |
| 330 | 20241011 | 130200 | 648598970 | 17210 | 17210 | 17210 | 17210 | 115 |
| 331 | 20241011 | 130100 | 646619820 | 17210 | 17210 | 17210 | 17210 | 29 |
| 332 | 20241011 | 130000 | 646120730 | 17210 | 17210 | 17210 | 17210 | 24 |
| 333 | 20241011 | 125900 | 645707690 | 17210 | 17200 | 17210 | 17200 | 86 |
| 334 | 20241011 | 125800 | 644228430 | 17210 | 17210 | 17210 | 17210 | 22 |
| 335 | 20241011 | 125700 | 643849810 | 17210 | 17210 | 17210 | 17210 | 12 |
| 336 | 20241011 | 125600 | 643643290 | 17210 | 17210 | 17210 | 17200 | 99 |
| 337 | 20241011 | 125500 | 641940290 | 17210 | 17210 | 17210 | 17210 | 31 |
| 338 | 20241011 | 125400 | 641406780 | 17210 | 17210 | 17210 | 17200 | 107 |
| 339 | 20241011 | 125300 | 639566100 | 17210 | 17210 | 17210 | 17200 | 72 |
| 340 | 20241011 | 125200 | 638327480 | 17210 | 17210 | 17210 | 17200 | 68 |
| 341 | 20241011 | 125100 | 637157800 | 17210 | 17220 | 17220 | 17210 | 73 |
| 342 | 20241011 | 125000 | 635901230 | 17210 | 17210 | 17210 | 17210 | 107 |
| 343 | 20241011 | 124900 | 634059760 | 17210 | 17210 | 17210 | 17210 | 42 |
| 344 | 20241011 | 124800 | 633336940 | 17210 | 17200 | 17210 | 17200 | 44 |
| 345 | 20241011 | 124700 | 632579990 | 17200 | 17200 | 17200 | 17200 | 10 |
| 346 | 20241011 | 124600 | 632407990 | 17200 | 17200 | 17200 | 17190 | 102 |
| 347 | 20241011 | 124500 | 630654380 | 17200 | 17200 | 17200 | 17200 | 24 |
| 348 | 20241011 | 124400 | 630241580 | 17200 | 17200 | 17200 | 17190 | 177 |
| 349 | 20241011 | 124300 | 627197970 | 17200 | 17190 | 17200 | 17190 | 111 |
| 350 | 20241011 | 124200 | 625288780 | 17200 | 17220 | 17220 | 17200 | 76 |
| 351 | 20241011 | 124100 | 623980630 | 17220 | 17220 | 17220 | 17220 | 5 |
| 352 | 20241011 | 124000 | 623894530 | 17210 | 17200 | 17210 | 17200 | 46 |
| 353 | 20241011 | 123900 | 623103240 | 17200 | 17210 | 17210 | 17200 | 65 |
| 354 | 20241011 | 123800 | 621984850 | 17210 | 17210 | 17210 | 17210 | 0 |
| 355 | 20241011 | 123700 | 621984850 | 17210 | 17200 | 17210 | 17190 | 97 |
| 356 | 20241011 | 123600 | 620317180 | 17200 | 17200 | 17200 | 17200 | 3 |
| 357 | 20241011 | 123500 | 620265580 | 17200 | 17210 | 17210 | 17200 | 131 |
| 358 | 20241011 | 123400 | 618012340 | 17210 | 17220 | 17230 | 17210 | 81 |
| 359 | 20241011 | 123300 | 616617710 | 17220 | 17220 | 17220 | 17220 | 11 |
| 360 | 20241011 | 123200 | 616428290 | 17210 | 17210 | 17210 | 17200 | 84 |
| 361 | 20241011 | 123100 | 614983440 | 17210 | 17210 | 17210 | 17210 | 56 |
| 362 | 20241011 | 123000 | 614019680 | 17210 | 17220 | 17220 | 17210 | 44 |
| 363 | 20241011 | 122900 | 613262030 | 17220 | 17230 | 17230 | 17220 | 26 |
| 364 | 20241011 | 122800 | 612814130 | 17230 | 17220 | 17230 | 17220 | 16 |
| 365 | 20241011 | 122700 | 612538500 | 17230 | 17220 | 17230 | 17210 | 87 |
| 366 | 20241011 | 122600 | 611041100 | 17220 | 17220 | 17220 | 17210 | 29 |
| 367 | 20241011 | 122500 | 610541730 | 17210 | 17220 | 17220 | 17210 | 80 |
| 368 | 20241011 | 122400 | 609164460 | 17230 | 17230 | 17230 | 17230 | 32 |
| 369 | 20241011 | 122300 | 608613100 | 17220 | 17220 | 17220 | 17220 | 0 |
| 370 | 20241011 | 122200 | 608613100 | 17220 | 17240 | 17240 | 17220 | 183 |
| 371 | 20241011 | 122100 | 605460070 | 17240 | 17240 | 17240 | 17240 | 25 |
| 372 | 20241011 | 122000 | 605029070 | 17240 | 17240 | 17240 | 17240 | 17 |
| 373 | 20241011 | 121900 | 604735990 | 17250 | 17260 | 17260 | 17240 | 53 |
| 374 | 20241011 | 121800 | 603822000 | 17250 | 17250 | 17250 | 17250 | 61 |
| 375 | 20241011 | 121700 | 602769750 | 17250 | 17290 | 17290 | 17250 | 96 |
| 376 | 20241011 | 121600 | 601113550 | 17250 | 17260 | 17260 | 17240 | 149 |
| 377 | 20241011 | 121500 | 598543610 | 17260 | 17310 | 17320 | 17260 | 210 |
| 378 | 20241011 | 121400 | 594911390 | 17320 | 17320 | 17320 | 17320 | 7 |
| 379 | 20241011 | 121300 | 594790150 | 17320 | 17320 | 17320 | 17320 | 193 |
| 380 | 20241011 | 121200 | 591447390 | 17330 | 17330 | 17330 | 17330 | 4 |
| 381 | 20241011 | 121100 | 591378070 | 17310 | 17330 | 17330 | 17310 | 8 |
| 382 | 20241011 | 121000 | 591239490 | 17320 | 17340 | 17340 | 17320 | 103 |
| 383 | 20241011 | 120900 | 589454740 | 17340 | 17340 | 17340 | 17340 | 520 |
| 384 | 20241011 | 120800 | 580437940 | 17350 | 17350 | 17350 | 17350 | 136 |
| 385 | 20241011 | 120700 | 578078340 | 17360 | 17360 | 17360 | 17350 | 399 |
| 386 | 20241011 | 120600 | 571152200 | 17350 | 17350 | 17360 | 17350 | 850 |
| 387 | 20241011 | 120500 | 556398240 | 17340 | 17320 | 17360 | 17320 | 763 |
| 388 | 20241011 | 120400 | 543166960 | 17320 | 17310 | 17320 | 17310 | 231 |
| 389 | 20241011 | 120300 | 539168120 | 17310 | 17310 | 17310 | 17300 | 1204 |
| 390 | 20241011 | 120200 | 518327720 | 17300 | 17330 | 17330 | 17300 | 99 |
| 391 | 20241011 | 120100 | 516613160 | 17330 | 17280 | 17340 | 17270 | 817 |
| 392 | 20241011 | 120000 | 502473110 | 17280 | 17280 | 17280 | 17270 | 857 |
| 393 | 20241011 | 115900 | 487664280 | 17270 | 17260 | 17280 | 17260 | 699 |
| 394 | 20241011 | 115800 | 475592660 | 17260 | 17260 | 17260 | 17260 | 535 |
| 395 | 20241011 | 115700 | 466358560 | 17270 | 17260 | 17270 | 17260 | 889 |
| 396 | 20241011 | 115600 | 451014370 | 17260 | 17270 | 17270 | 17250 | 526 |
| 397 | 20241011 | 115500 | 441935760 | 17270 | 17270 | 17270 | 17270 | 43 |
| 398 | 20241011 | 115400 | 441193150 | 17280 | 17270 | 17280 | 17270 | 30 |
| 399 | 20241011 | 115300 | 440675000 | 17270 | 17270 | 17270 | 17260 | 117 |
| 400 | 20241011 | 115200 | 438655200 | 17260 | 17250 | 17260 | 17250 | 55 |
| 401 | 20241011 | 115100 | 437706320 | 17250 | 17270 | 17270 | 17250 | 54 |
| 402 | 20241011 | 115000 | 436774330 | 17270 | 17250 | 17270 | 17250 | 128 |
| 403 | 20241011 | 114900 | 434564210 | 17250 | 17230 | 17250 | 17230 | 151 |
| 404 | 20241011 | 114800 | 431961620 | 17240 | 17230 | 17240 | 17230 | 44 |
| 405 | 20241011 | 114700 | 431203200 | 17230 | 17230 | 17230 | 17230 | 22 |
| 406 | 20241011 | 114600 | 430824140 | 17240 | 17230 | 17240 | 17220 | 293 |
| 407 | 20241011 | 114500 | 425776400 | 17250 | 17220 | 17250 | 17220 | 656 |
| 408 | 20241011 | 114400 | 414469640 | 17220 | 17180 | 17220 | 17180 | 195 |
| 409 | 20241011 | 114300 | 411114900 | 17220 | 17180 | 17220 | 17180 | 941 |
| 410 | 20241011 | 114200 | 394938730 | 17170 | 17170 | 17170 | 17160 | 64 |
| 411 | 20241011 | 114100 | 393840210 | 17160 | 17170 | 17180 | 17160 | 194 |
| 412 | 20241011 | 114000 | 390509680 | 17170 | 17170 | 17180 | 17170 | 181 |
| 413 | 20241011 | 113900 | 387400780 | 17180 | 17180 | 17180 | 17170 | 359 |
| 414 | 20241011 | 113800 | 381234500 | 17170 | 17160 | 17170 | 17160 | 32 |
| 415 | 20241011 | 113700 | 380685270 | 17160 | 17160 | 17160 | 17160 | 44 |
| 416 | 20241011 | 113600 | 379930230 | 17150 | 17160 | 17160 | 17150 | 80 |
| 417 | 20241011 | 113500 | 378558220 | 17160 | 17160 | 17160 | 17160 | 30 |
| 418 | 20241011 | 113400 | 378043420 | 17160 | 17160 | 17160 | 17150 | 129 |
| 419 | 20241011 | 113300 | 375830680 | 17160 | 17160 | 17160 | 17160 | 5 |
| 420 | 20241011 | 113200 | 375744880 | 17160 | 17150 | 17160 | 17150 | 105 |
| 421 | 20241011 | 113100 | 373943870 | 17160 | 17160 | 17160 | 17160 | 5 |
| 422 | 20241011 | 113000 | 373858070 | 17160 | 17160 | 17160 | 17150 | 31 |
| 423 | 20241011 | 112900 | 373326220 | 17150 | 17160 | 17160 | 17150 | 114 |
| 424 | 20241011 | 112800 | 371370870 | 17160 | 17160 | 17160 | 17160 | 7 |
| 425 | 20241011 | 112700 | 371250750 | 17160 | 17140 | 17160 | 17140 | 147 |
| 426 | 20241011 | 112600 | 368730980 | 17140 | 17140 | 17140 | 17140 | 20 |
| 427 | 20241011 | 112500 | 368388180 | 17140 | 17130 | 17140 | 17130 | 89 |
| 428 | 20241011 | 112400 | 366863590 | 17130 | 17130 | 17140 | 17120 | 81 |
| 429 | 20241011 | 112300 | 365476060 | 17130 | 17120 | 17130 | 17120 | 34 |
| 430 | 20241011 | 112200 | 364893930 | 17120 | 17130 | 17130 | 17120 | 97 |
| 431 | 20241011 | 112100 | 363233270 | 17120 | 17130 | 17130 | 17120 | 39 |
| 432 | 20241011 | 112000 | 362565310 | 17130 | 17120 | 17130 | 17120 | 80 |
| 433 | 20241011 | 111900 | 361195700 | 17130 | 17120 | 17130 | 17120 | 47 |
| 434 | 20241011 | 111800 | 360391050 | 17120 | 17120 | 17120 | 17120 | 53 |
| 435 | 20241011 | 111700 | 359483690 | 17110 | 17120 | 17120 | 17110 | 99 |
| 436 | 20241011 | 111600 | 357789790 | 17120 | 17120 | 17120 | 17120 | 22 |
| 437 | 20241011 | 111500 | 357413150 | 17120 | 17120 | 17120 | 17110 | 113 |
| 438 | 20241011 | 111400 | 355479500 | 17120 | 17120 | 17120 | 17120 | 24 |
| 439 | 20241011 | 111300 | 355068620 | 17120 | 17110 | 17120 | 17110 | 18 |
| 440 | 20241011 | 111200 | 354760630 | 17100 | 17110 | 17110 | 17100 | 87 |
| 441 | 20241011 | 111100 | 353272860 | 17110 | 17110 | 17110 | 17110 | 28 |
| 442 | 20241011 | 111000 | 352793780 | 17110 | 17110 | 17110 | 17100 | 107 |
| 443 | 20241011 | 110900 | 350963800 | 17110 | 17100 | 17110 | 17100 | 41 |
| 444 | 20241011 | 110800 | 350262640 | 17110 | 17120 | 17120 | 17110 | 258 |
| 445 | 20241011 | 110700 | 345846280 | 17120 | 17110 | 17120 | 17110 | 13 |
| 446 | 20241011 | 110600 | 345623840 | 17110 | 17110 | 17110 | 17110 | 83 |
| 447 | 20241011 | 110500 | 344203710 | 17110 | 17120 | 17120 | 17110 | 54 |
| 448 | 20241011 | 110400 | 343279580 | 17120 | 17120 | 17120 | 17120 | 6 |
| 449 | 20241011 | 110300 | 343176860 | 17110 | 17120 | 17120 | 17110 | 79 |
| 450 | 20241011 | 110200 | 341824740 | 17130 | 17110 | 17130 | 17110 | 3 |
| 451 | 20241011 | 110100 | 341773370 | 17130 | 17130 | 17130 | 17130 | 6 |
| 452 | 20241011 | 110000 | 341670590 | 17110 | 17110 | 17130 | 17110 | 164 |
| 453 | 20241011 | 105900 | 338863970 | 17110 | 17110 | 17110 | 17110 | 31 |
| 454 | 20241011 | 105800 | 338333560 | 17110 | 17110 | 17110 | 17100 | 87 |
| 455 | 20241011 | 105700 | 336845790 | 17110 | 17110 | 17110 | 17110 | 42 |
| 456 | 20241011 | 105600 | 336127170 | 17110 | 17110 | 17110 | 17110 | 2 |
| 457 | 20241011 | 105500 | 336092950 | 17110 | 17110 | 17130 | 17110 | 88 |
| 458 | 20241011 | 105400 | 334586840 | 17130 | 17130 | 17130 | 17130 | 7 |
| 459 | 20241011 | 105300 | 334466930 | 17090 | 17150 | 17150 | 17090 | 83 |
| 460 | 20241011 | 105200 | 333047630 | 17150 | 17150 | 17150 | 17150 | 1 |
| 461 | 20241011 | 105100 | 333030480 | 17150 | 17100 | 17150 | 17090 | 122 |
| 462 | 20241011 | 105000 | 330944640 | 17160 | 17150 | 17160 | 17150 | 5 |
| 463 | 20241011 | 104900 | 330858880 | 17150 | 17160 | 17160 | 17150 | 135 |
| 464 | 20241011 | 104800 | 328543590 | 17150 | 17100 | 17150 | 17080 | 101 |
| 465 | 20241011 | 104700 | 326817360 | 17100 | 17100 | 17100 | 17100 | 1 |
| 466 | 20241011 | 104600 | 326800260 | 17100 | 17080 | 17100 | 17080 | 303 |
| 467 | 20241011 | 104500 | 321622920 | 17080 | 17090 | 17090 | 17080 | 173 |
| 468 | 20241011 | 104400 | 318668000 | 17090 | 17090 | 17090 | 17090 | 22 |
| 469 | 20241011 | 104300 | 318292020 | 17080 | 17080 | 17090 | 17080 | 107 |
| 470 | 20241011 | 104200 | 316464270 | 17080 | 17080 | 17080 | 17080 | 204 |
| 471 | 20241011 | 104100 | 312979950 | 17080 | 17080 | 17080 | 17070 | 142 |
| 472 | 20241011 | 104000 | 310555450 | 17080 | 17080 | 17080 | 17080 | 4 |
| 473 | 20241011 | 103900 | 310487130 | 17080 | 17080 | 17080 | 17060 | 81 |
| 474 | 20241011 | 103800 | 309105230 | 17070 | 17070 | 17070 | 17060 | 62 |
| 475 | 20241011 | 103700 | 308047130 | 17070 | 17070 | 17070 | 17060 | 12 |
| 476 | 20241011 | 103600 | 307842310 | 17070 | 17070 | 17070 | 17060 | 103 |
| 477 | 20241011 | 103500 | 306084890 | 17060 | 17070 | 17070 | 17060 | 53 |
| 478 | 20241011 | 103400 | 305180460 | 17070 | 17070 | 17070 | 17070 | 39 |
| 479 | 20241011 | 103300 | 304514730 | 17080 | 17080 | 17080 | 17080 | 1 |
| 480 | 20241011 | 103200 | 304497650 | 17060 | 17070 | 17080 | 17060 | 403 |
| 481 | 20241011 | 103100 | 297620680 | 17070 | 17070 | 17080 | 17070 | 143 |
| 482 | 20241011 | 103000 | 295179610 | 17080 | 17080 | 17080 | 17070 | 41 |
| 483 | 20241011 | 102900 | 294479510 | 17070 | 17080 | 17080 | 17070 | 116 |
| 484 | 20241011 | 102800 | 292499200 | 17080 | 17080 | 17080 | 17080 | 6 |
| 485 | 20241011 | 102700 | 292396720 | 17070 | 17070 | 17080 | 17070 | 120 |
| 486 | 20241011 | 102600 | 290348110 | 17080 | 17080 | 17080 | 17080 | 19 |
| 487 | 20241011 | 102500 | 290023590 | 17080 | 17080 | 17080 | 17070 | 306 |
| 488 | 20241011 | 102400 | 284798610 | 17090 | 17080 | 17090 | 17070 | 119 |
| 489 | 20241011 | 102300 | 282766870 | 17090 | 17080 | 17090 | 17080 | 5 |
| 490 | 20241011 | 102200 | 282681460 | 17080 | 17090 | 17090 | 17080 | 285 |
| 491 | 20241011 | 102100 | 277811250 | 17100 | 17100 | 17100 | 17100 | 27 |
| 492 | 20241011 | 102000 | 277349550 | 17100 | 17100 | 17100 | 17090 | 21 |
| 493 | 20241011 | 101900 | 276990640 | 17090 | 17120 | 17120 | 17090 | 766 |
| 494 | 20241011 | 101800 | 263889770 | 17110 | 17120 | 17120 | 17110 | 18 |
| 495 | 20241011 | 101700 | 263581740 | 17110 | 17130 | 17130 | 17110 | 563 |
| 496 | 20241011 | 101600 | 253941130 | 17140 | 17150 | 17150 | 17140 | 81 |
| 497 | 20241011 | 101500 | 252552470 | 17150 | 17160 | 17160 | 17150 | 15 |
| 498 | 20241011 | 101400 | 252295170 | 17150 | 17150 | 17170 | 17150 | 153 |
| 499 | 20241011 | 101300 | 249670840 | 17150 | 17160 | 17170 | 17150 | 51 |
| 500 | 20241011 | 101200 | 248795850 | 17170 | 17150 | 17170 | 17150 | 270 |
| 501 | 20241011 | 101100 | 244165310 | 17160 | 17150 | 17160 | 17150 | 42 |
| 502 | 20241011 | 101000 | 243444710 | 17160 | 17160 | 17160 | 17150 | 117 |
| 503 | 20241011 | 100900 | 241438090 | 17160 | 17160 | 17160 | 17160 | 24 |
| 504 | 20241011 | 100800 | 241026250 | 17160 | 17160 | 17160 | 17160 | 32 |
| 505 | 20241011 | 100700 | 240477130 | 17160 | 17160 | 17160 | 17160 | 140 |
| 506 | 20241011 | 100600 | 238074730 | 17170 | 17160 | 17170 | 17160 | 31 |
| 507 | 20241011 | 100500 | 237542750 | 17160 | 17200 | 17200 | 17160 | 90 |
| 508 | 20241011 | 100400 | 235997960 | 17170 | 17150 | 17170 | 17150 | 85 |
| 509 | 20241011 | 100300 | 234539500 | 17150 | 17140 | 17150 | 17140 | 22 |
| 510 | 20241011 | 100200 | 234162220 | 17140 | 17160 | 17160 | 17140 | 305 |
| 511 | 20241011 | 100100 | 228931750 | 17160 | 17160 | 17160 | 17160 | 7 |
| 512 | 20241011 | 100000 | 228811630 | 17150 | 17160 | 17160 | 17150 | 124 |
| 513 | 20241011 | 095900 | 226684800 | 17150 | 17150 | 17150 | 17150 | 25 |
| 514 | 20241011 | 095800 | 226256050 | 17160 | 17160 | 17160 | 17150 | 61 |
| 515 | 20241011 | 095700 | 225209650 | 17160 | 17170 | 17170 | 17160 | 78 |
| 516 | 20241011 | 095600 | 223870780 | 17160 | 17150 | 17160 | 17150 | 602 |
| 517 | 20241011 | 095500 | 213546210 | 17150 | 17150 | 17150 | 17140 | 129 |
| 518 | 20241011 | 095400 | 211334900 | 17150 | 17150 | 17150 | 17140 | 37 |
| 519 | 20241011 | 095300 | 210700520 | 17140 | 17150 | 17150 | 17130 | 120 |
| 520 | 20241011 | 095200 | 208644500 | 17130 | 17140 | 17150 | 17130 | 106 |
| 521 | 20241011 | 095100 | 206828000 | 17150 | 17140 | 17150 | 17140 | 21 |
| 522 | 20241011 | 095000 | 206468010 | 17140 | 17150 | 17150 | 17140 | 138 |
| 523 | 20241011 | 094900 | 204102680 | 17150 | 17160 | 17160 | 17150 | 143 |
| 524 | 20241011 | 094800 | 201650040 | 17160 | 17160 | 17160 | 17160 | 53 |
| 525 | 20241011 | 094700 | 200740560 | 17160 | 17160 | 17160 | 17160 | 24 |
| 526 | 20241011 | 094600 | 200328720 | 17150 | 17150 | 17150 | 17150 | 92 |
| 527 | 20241011 | 094500 | 198750920 | 17150 | 17150 | 17150 | 17150 | 63 |
| 528 | 20241011 | 094400 | 197670470 | 17150 | 17130 | 17150 | 17130 | 50 |
| 529 | 20241011 | 094300 | 196813490 | 17130 | 17140 | 17140 | 17130 | 103 |
| 530 | 20241011 | 094200 | 195048860 | 17130 | 17140 | 17140 | 17130 | 16 |
| 531 | 20241011 | 094100 | 194774770 | 17130 | 17130 | 17130 | 17130 | 311 |
| 532 | 20241011 | 094000 | 189447340 | 17120 | 17130 | 17130 | 17120 | 19 |
| 533 | 20241011 | 093900 | 189122040 | 17120 | 17130 | 17130 | 17120 | 35 |
| 534 | 20241011 | 093800 | 188522650 | 17130 | 17140 | 17140 | 17130 | 90 |
| 535 | 20241011 | 093700 | 186980650 | 17140 | 17110 | 17140 | 17110 | 26 |
| 536 | 20241011 | 093600 | 186535380 | 17130 | 17120 | 17130 | 17110 | 124 |
| 537 | 20241011 | 093500 | 184413440 | 17120 | 17110 | 17120 | 17110 | 9 |
| 538 | 20241011 | 093400 | 184259390 | 17110 | 17140 | 17140 | 17100 | 3122 |
| 539 | 20241011 | 093300 | 130826010 | 17130 | 17160 | 17170 | 17130 | 472 |
| 540 | 20241011 | 093200 | 122731380 | 17160 | 17180 | 17180 | 17160 | 349 |
| 541 | 20241011 | 093100 | 116742430 | 17180 | 17170 | 17180 | 17160 | 122 |
| 542 | 20241011 | 093000 | 114647770 | 17160 | 17170 | 17170 | 17160 | 156 |
| 543 | 20241011 | 092900 | 111969760 | 17180 | 17180 | 17180 | 17170 | 55 |
| 544 | 20241011 | 092800 | 111025060 | 17190 | 17180 | 17190 | 17180 | 46 |
| 545 | 20241011 | 092700 | 110234760 | 17190 | 17200 | 17200 | 17160 | 729 |
| 546 | 20241011 | 092600 | 97712190 | 17200 | 17210 | 17210 | 17200 | 368 |
| 547 | 20241011 | 092500 | 91381100 | 17210 | 17210 | 17210 | 17210 | 52 |
| 548 | 20241011 | 092400 | 90486180 | 17210 | 17210 | 17210 | 17210 | 105 |
| 549 | 20241011 | 092300 | 88679130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 550 | 20241011 | 092200 | 88679130 | 17210 | 17200 | 17210 | 17200 | 195 |
| 551 | 20241011 | 092100 | 85324200 | 17190 | 17200 | 17200 | 17190 | 80 |
| 552 | 20241011 | 092000 | 83948990 | 17200 | 17200 | 17200 | 17200 | 128 |
| 553 | 20241011 | 091900 | 81747390 | 17200 | 17190 | 17200 | 17180 | 131 |
| 554 | 20241011 | 091800 | 79495940 | 17200 | 17210 | 17210 | 17200 | 809 |
| 555 | 20241011 | 091700 | 65580640 | 17210 | 17210 | 17210 | 17200 | 552 |
| 556 | 20241011 | 091600 | 56085770 | 17220 | 17210 | 17220 | 17200 | 35 |
| 557 | 20241011 | 091500 | 55483590 | 17220 | 17220 | 17220 | 17200 | 1228 |
| 558 | 20241011 | 091400 | 34353410 | 17220 | 17210 | 17230 | 17210 | 132 |
| 559 | 20241011 | 091300 | 32080200 | 17230 | 17260 | 17260 | 17230 | 338 |
| 560 | 20241011 | 091200 | 26250090 | 17260 | 17260 | 17260 | 17260 | 112 |
| 561 | 20241011 | 091100 | 24316970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 562 | 20241011 | 091000 | 24316970 | 17310 | 17310 | 17310 | 17310 | 2 |
| 563 | 20241011 | 090900 | 24282350 | 17260 | 17300 | 17310 | 17260 | 96 |
| 564 | 20241011 | 090800 | 22624670 | 17300 | 17290 | 17300 | 17290 | 158 |
| 565 | 20241011 | 090700 | 19892490 | 17250 | 17250 | 17250 | 17250 | 144 |
| 566 | 20241011 | 090600 | 17408490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 567 | 20241011 | 090500 | 17408490 | 17250 | 17250 | 17250 | 17250 | 26 |
| 568 | 20241011 | 090400 | 16959990 | 17250 | 17300 | 17310 | 17250 | 127 |
| 569 | 20241011 | 090300 | 14765900 | 17300 | 17250 | 17300 | 17250 | 129 |
| 570 | 20241011 | 090200 | 12537000 | 17250 | 17310 | 17310 | 17250 | 234 |
| 571 | 20241011 | 090100 | 8494130 | 17320 | 17350 | 17380 | 17320 | 113 |
| 572 | 20241011 | 090000 | 6532760 | 17300 | 17280 | 17300 | 17280 | 378 |