30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 3 | 20241213 | 182900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20241213 | 182800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20241213 | 182700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20241213 | 182600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20241213 | 182500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20241213 | 182400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20241213 | 182300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20241213 | 182200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20241213 | 182100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20241213 | 182000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20241213 | 181900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20241213 | 181800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20241213 | 181700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20241213 | 181600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20241213 | 181500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20241213 | 181400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20241213 | 181300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20241213 | 181200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20241213 | 181100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20241213 | 181000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20241213 | 180900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20241213 | 180800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20241213 | 180700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20241213 | 180600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20241213 | 180500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20241213 | 180400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20241213 | 180300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20241213 | 180200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20241213 | 180100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20241213 | 180000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 33 | 20241213 | 175900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20241213 | 175800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20241213 | 175700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20241213 | 175600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20241213 | 175500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20241213 | 175400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20241213 | 175300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20241213 | 175200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20241213 | 175100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20241213 | 175000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20241213 | 174900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20241213 | 174800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20241213 | 174700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20241213 | 174600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20241213 | 174500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20241213 | 174400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20241213 | 174300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20241213 | 174200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20241213 | 174100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20241213 | 174000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20241213 | 173900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20241213 | 173800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20241213 | 173700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20241213 | 173600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20241213 | 173500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20241213 | 173400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20241213 | 173300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20241213 | 173200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20241213 | 173100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20241213 | 173000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 63 | 20241213 | 172900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20241213 | 172800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20241213 | 172700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20241213 | 172600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20241213 | 172500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20241213 | 172400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20241213 | 172300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20241213 | 172200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20241213 | 172100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20241213 | 172000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20241213 | 171900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20241213 | 171800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20241213 | 171700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20241213 | 171600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20241213 | 171500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20241213 | 171400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20241213 | 171300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20241213 | 171200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20241213 | 171100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20241213 | 171000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20241213 | 170900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20241213 | 170800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20241213 | 170700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20241213 | 170600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20241213 | 170500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20241213 | 170400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20241213 | 170300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20241213 | 170200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20241213 | 170100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20241213 | 170000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 93 | 20241213 | 165900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20241213 | 165800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20241213 | 165700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20241213 | 165600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20241213 | 165500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20241213 | 165400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20241213 | 165300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20241213 | 165200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20241213 | 165100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20241213 | 165000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20241213 | 164900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20241213 | 164800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20241213 | 164700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20241213 | 164600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20241213 | 164500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20241213 | 164400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20241213 | 164300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20241213 | 164200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20241213 | 164100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20241213 | 164000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20241213 | 163900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20241213 | 163800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20241213 | 163700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20241213 | 163600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20241213 | 163500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20241213 | 163400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20241213 | 163300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20241213 | 163200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20241213 | 163100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20241213 | 163000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 123 | 20241213 | 162900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20241213 | 162800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20241213 | 162700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20241213 | 162600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20241213 | 162500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20241213 | 162400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20241213 | 162300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20241213 | 162200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20241213 | 162100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20241213 | 162000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20241213 | 161900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20241213 | 161800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20241213 | 161700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20241213 | 161600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20241213 | 161500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20241213 | 161400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20241213 | 161300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20241213 | 161200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20241213 | 161100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20241213 | 161000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20241213 | 160900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20241213 | 160800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20241213 | 160700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20241213 | 160600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20241213 | 160500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20241213 | 160400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20241213 | 160300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20241213 | 160200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20241213 | 160100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20241213 | 160000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 13108 |
| 153 | 20241213 | 155900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20241213 | 155800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20241213 | 155700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20241213 | 155600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20241213 | 155500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20241213 | 155400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20241213 | 155300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20241213 | 155200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20241213 | 155100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20241213 | 155000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20241213 | 154900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20241213 | 154800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20241213 | 154700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20241213 | 154600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20241213 | 154500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20241213 | 154400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20241213 | 154300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20241213 | 154200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20241213 | 154100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20241213 | 154000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20241213 | 153900 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20241213 | 153800 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20241213 | 153700 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20241213 | 153600 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20241213 | 153500 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20241213 | 153400 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20241213 | 153300 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20241213 | 153200 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20241213 | 153100 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20241213 | 153000 | 4498521270 | 17660 | 17660 | 17660 | 17660 | 26216 |
| 183 | 20241213 | 152900 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20241213 | 152800 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20241213 | 152700 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20241213 | 152600 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20241213 | 152500 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20241213 | 152400 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20241213 | 152300 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20241213 | 152200 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20241213 | 152100 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20241213 | 152000 | 4267033990 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20241213 | 151900 | 4267033990 | 17650 | 17660 | 17660 | 17650 | 165 |
| 194 | 20241213 | 151800 | 4264121200 | 17650 | 17650 | 17660 | 17650 | 216 |
| 195 | 20241213 | 151700 | 4260307170 | 17650 | 17630 | 17660 | 17630 | 343 |
| 196 | 20241213 | 151600 | 4254250210 | 17660 | 17650 | 17660 | 17620 | 11237 |
| 197 | 20241213 | 151500 | 4055814670 | 17630 | 17650 | 17650 | 17630 | 497 |
| 198 | 20241213 | 151400 | 4047045720 | 17640 | 17650 | 17650 | 17640 | 739 |
| 199 | 20241213 | 151300 | 4034004200 | 17650 | 17630 | 17650 | 17630 | 194 |
| 200 | 20241213 | 151200 | 4030580420 | 17620 | 17640 | 17640 | 17620 | 228 |
| 201 | 20241213 | 151100 | 4026558620 | 17620 | 17620 | 17650 | 17610 | 292 |
| 202 | 20241213 | 151000 | 4021410950 | 17610 | 17630 | 17630 | 17610 | 457 |
| 203 | 20241213 | 150900 | 4013355270 | 17640 | 17640 | 17640 | 17630 | 569 |
| 204 | 20241213 | 150800 | 4003318170 | 17640 | 17650 | 17660 | 17640 | 542 |
| 205 | 20241213 | 150700 | 3993752640 | 17640 | 17630 | 17650 | 17630 | 218 |
| 206 | 20241213 | 150600 | 3989906170 | 17640 | 17620 | 17640 | 17620 | 320 |
| 207 | 20241213 | 150500 | 3984265660 | 17630 | 17640 | 17650 | 17620 | 900 |
| 208 | 20241213 | 150400 | 3968394640 | 17640 | 17630 | 17650 | 17630 | 338 |
| 209 | 20241213 | 150300 | 3962429070 | 17650 | 17640 | 17650 | 17640 | 697 |
| 210 | 20241213 | 150200 | 3950128940 | 17640 | 17650 | 17650 | 17620 | 1138 |
| 211 | 20241213 | 150100 | 3930055510 | 17640 | 17640 | 17660 | 17640 | 428 |
| 212 | 20241213 | 150000 | 3922503500 | 17660 | 17620 | 17660 | 17620 | 327 |
| 213 | 20241213 | 145900 | 3916736600 | 17650 | 17630 | 17660 | 17630 | 851 |
| 214 | 20241213 | 145800 | 3901721540 | 17630 | 17640 | 17640 | 17620 | 290 |
| 215 | 20241213 | 145700 | 3896608660 | 17620 | 17650 | 17660 | 17620 | 1206 |
| 216 | 20241213 | 145600 | 3875338530 | 17650 | 17640 | 17660 | 17640 | 530 |
| 217 | 20241213 | 145500 | 3865980900 | 17640 | 17630 | 17660 | 17630 | 233 |
| 218 | 20241213 | 145400 | 3861868060 | 17660 | 17660 | 17660 | 17660 | 315 |
| 219 | 20241213 | 145300 | 3856305160 | 17650 | 17620 | 17660 | 17620 | 602 |
| 220 | 20241213 | 145200 | 3845684990 | 17620 | 17640 | 17660 | 17610 | 465 |
| 221 | 20241213 | 145100 | 3837487370 | 17660 | 17650 | 17660 | 17600 | 513 |
| 222 | 20241213 | 145000 | 3828440430 | 17600 | 17630 | 17650 | 17600 | 770 |
| 223 | 20241213 | 144900 | 3814867000 | 17630 | 17630 | 17640 | 17630 | 734 |
| 224 | 20241213 | 144800 | 3801923360 | 17620 | 17630 | 17630 | 17620 | 457 |
| 225 | 20241213 | 144700 | 3793867230 | 17630 | 17630 | 17630 | 17620 | 167 |
| 226 | 20241213 | 144600 | 3790923630 | 17630 | 17620 | 17630 | 17620 | 396 |
| 227 | 20241213 | 144500 | 3783944310 | 17620 | 17610 | 17630 | 17610 | 606 |
| 228 | 20241213 | 144400 | 3773267880 | 17610 | 17600 | 17630 | 17580 | 206 |
| 229 | 20241213 | 144300 | 3769637310 | 17590 | 17610 | 17630 | 17580 | 307 |
| 230 | 20241213 | 144200 | 3764232550 | 17610 | 17610 | 17620 | 17610 | 890 |
| 231 | 20241213 | 144100 | 3748554320 | 17610 | 17590 | 17610 | 17590 | 315 |
| 232 | 20241213 | 144000 | 3743010600 | 17590 | 17610 | 17630 | 17590 | 437 |
| 233 | 20241213 | 143900 | 3735318300 | 17620 | 17630 | 17660 | 17620 | 936 |
| 234 | 20241213 | 143800 | 3718806250 | 17630 | 17650 | 17660 | 17620 | 264 |
| 235 | 20241213 | 143700 | 3714149410 | 17650 | 17620 | 17660 | 17610 | 325 |
| 236 | 20241213 | 143600 | 3708412360 | 17620 | 17620 | 17660 | 17610 | 1142 |
| 237 | 20241213 | 143500 | 3688270040 | 17610 | 17650 | 17650 | 17610 | 261 |
| 238 | 20241213 | 143400 | 3683665820 | 17650 | 17640 | 17650 | 17640 | 109 |
| 239 | 20241213 | 143300 | 3681742770 | 17610 | 17650 | 17660 | 17610 | 993 |
| 240 | 20241213 | 143200 | 3664231510 | 17660 | 17630 | 17660 | 17630 | 318 |
| 241 | 20241213 | 143100 | 3658616050 | 17620 | 17610 | 17620 | 17610 | 256 |
| 242 | 20241213 | 143000 | 3654107000 | 17610 | 17630 | 17660 | 17610 | 692 |
| 243 | 20241213 | 142900 | 3641909940 | 17620 | 17650 | 17660 | 17620 | 1286 |
| 244 | 20241213 | 142800 | 3619223700 | 17660 | 17650 | 17660 | 17640 | 703 |
| 245 | 20241213 | 142700 | 3606814970 | 17640 | 17640 | 17640 | 17640 | 498 |
| 246 | 20241213 | 142600 | 3598030250 | 17640 | 17640 | 17640 | 17630 | 287 |
| 247 | 20241213 | 142500 | 3592968320 | 17640 | 17640 | 17640 | 17630 | 490 |
| 248 | 20241213 | 142400 | 3584325360 | 17640 | 17640 | 17640 | 17620 | 378 |
| 249 | 20241213 | 142300 | 3577660780 | 17640 | 17630 | 17640 | 17630 | 490 |
| 250 | 20241213 | 142200 | 3569019040 | 17640 | 17630 | 17640 | 17630 | 530 |
| 251 | 20241213 | 142100 | 3559669950 | 17640 | 17620 | 17640 | 17620 | 579 |
| 252 | 20241213 | 142000 | 3549464200 | 17620 | 17600 | 17630 | 17600 | 112 |
| 253 | 20241213 | 141900 | 3547489750 | 17630 | 17630 | 17630 | 17590 | 377 |
| 254 | 20241213 | 141800 | 3540846750 | 17630 | 17620 | 17630 | 17590 | 535 |
| 255 | 20241213 | 141700 | 3531423330 | 17630 | 17620 | 17630 | 17620 | 345 |
| 256 | 20241213 | 141600 | 3525341830 | 17620 | 17620 | 17630 | 17610 | 1159 |
| 257 | 20241213 | 141500 | 3504913980 | 17620 | 17600 | 17620 | 17590 | 261 |
| 258 | 20241213 | 141400 | 3500320750 | 17600 | 17620 | 17630 | 17600 | 523 |
| 259 | 20241213 | 141300 | 3491106100 | 17620 | 17610 | 17620 | 17610 | 592 |
| 260 | 20241213 | 141200 | 3480680290 | 17600 | 17600 | 17620 | 17600 | 306 |
| 261 | 20241213 | 141100 | 3475291030 | 17610 | 17660 | 17660 | 17600 | 371 |
| 262 | 20241213 | 141000 | 3468752910 | 17660 | 17620 | 17660 | 17610 | 866 |
| 263 | 20241213 | 140900 | 3453470460 | 17610 | 17610 | 17610 | 17600 | 491 |
| 264 | 20241213 | 140800 | 3444825290 | 17610 | 17580 | 17620 | 17580 | 172 |
| 265 | 20241213 | 140700 | 3441796790 | 17580 | 17630 | 17660 | 17580 | 373 |
| 266 | 20241213 | 140600 | 3435223340 | 17630 | 17670 | 17680 | 17630 | 855 |
| 267 | 20241213 | 140500 | 3420131810 | 17670 | 17670 | 17670 | 17660 | 606 |
| 268 | 20241213 | 140400 | 3409424620 | 17660 | 17650 | 17670 | 17650 | 446 |
| 269 | 20241213 | 140300 | 3401549610 | 17650 | 17680 | 17680 | 17650 | 650 |
| 270 | 20241213 | 140200 | 3390069390 | 17680 | 17620 | 17680 | 17620 | 788 |
| 271 | 20241213 | 140100 | 3376159050 | 17630 | 17630 | 17660 | 17630 | 283 |
| 272 | 20241213 | 140000 | 3371167810 | 17640 | 17630 | 17640 | 17630 | 295 |
| 273 | 20241213 | 135900 | 3365964020 | 17630 | 17610 | 17640 | 17600 | 1819 |
| 274 | 20241213 | 135800 | 3333916270 | 17620 | 17630 | 17630 | 17620 | 195 |
| 275 | 20241213 | 135700 | 3330479320 | 17630 | 17610 | 17640 | 17590 | 576 |
| 276 | 20241213 | 135600 | 3320337770 | 17640 | 17620 | 17660 | 17620 | 650 |
| 277 | 20241213 | 135500 | 3308869830 | 17630 | 17600 | 17640 | 17600 | 508 |
| 278 | 20241213 | 135400 | 3299918930 | 17600 | 17600 | 17620 | 17600 | 428 |
| 279 | 20241213 | 135300 | 3292385350 | 17600 | 17600 | 17600 | 17590 | 215 |
| 280 | 20241213 | 135200 | 3288602250 | 17590 | 17620 | 17620 | 17590 | 652 |
| 281 | 20241213 | 135100 | 3277126760 | 17610 | 17560 | 17620 | 17560 | 629 |
| 282 | 20241213 | 135000 | 3266068030 | 17550 | 17560 | 17560 | 17550 | 419 |
| 283 | 20241213 | 134900 | 3258712580 | 17560 | 17560 | 17560 | 17550 | 405 |
| 284 | 20241213 | 134800 | 3251602520 | 17560 | 17550 | 17560 | 17550 | 650 |
| 285 | 20241213 | 134700 | 3240192660 | 17550 | 17540 | 17560 | 17540 | 239 |
| 286 | 20241213 | 134600 | 3235997840 | 17530 | 17530 | 17540 | 17530 | 207 |
| 287 | 20241213 | 134500 | 3232368700 | 17540 | 17470 | 17540 | 17470 | 651 |
| 288 | 20241213 | 134400 | 3220967970 | 17480 | 17530 | 17530 | 17470 | 569 |
| 289 | 20241213 | 134300 | 3211011660 | 17530 | 17510 | 17540 | 17510 | 237 |
| 290 | 20241213 | 134200 | 3206857070 | 17510 | 17500 | 17510 | 17450 | 426 |
| 291 | 20241213 | 134100 | 3199404790 | 17500 | 17520 | 17520 | 17480 | 661 |
| 292 | 20241213 | 134000 | 3187843220 | 17520 | 17570 | 17570 | 17520 | 237 |
| 293 | 20241213 | 133900 | 3183683050 | 17580 | 17580 | 17590 | 17580 | 854 |
| 294 | 20241213 | 133800 | 3168668770 | 17590 | 17590 | 17610 | 17590 | 267 |
| 295 | 20241213 | 133700 | 3163968660 | 17590 | 17630 | 17630 | 17590 | 294 |
| 296 | 20241213 | 133600 | 3158796750 | 17640 | 17620 | 17640 | 17610 | 769 |
| 297 | 20241213 | 133500 | 3145242120 | 17620 | 17630 | 17630 | 17610 | 150 |
| 298 | 20241213 | 133400 | 3142598970 | 17640 | 17650 | 17660 | 17640 | 533 |
| 299 | 20241213 | 133300 | 3133190830 | 17650 | 17630 | 17650 | 17630 | 607 |
| 300 | 20241213 | 133200 | 3122485590 | 17640 | 17650 | 17650 | 17640 | 147 |
| 301 | 20241213 | 133100 | 3119891370 | 17630 | 17620 | 17650 | 17620 | 477 |
| 302 | 20241213 | 133000 | 3111484080 | 17620 | 17660 | 17660 | 17580 | 285 |
| 303 | 20241213 | 132900 | 3106462660 | 17660 | 17670 | 17670 | 17660 | 77 |
| 304 | 20241213 | 132800 | 3105102080 | 17670 | 17660 | 17670 | 17660 | 549 |
| 305 | 20241213 | 132700 | 3095404680 | 17660 | 17620 | 17660 | 17620 | 635 |
| 306 | 20241213 | 132600 | 3084207120 | 17640 | 17560 | 17640 | 17560 | 29 |
| 307 | 20241213 | 132500 | 3083697400 | 17560 | 17660 | 17670 | 17560 | 431 |
| 308 | 20241213 | 132400 | 3076089120 | 17660 | 17640 | 17660 | 17640 | 320 |
| 309 | 20241213 | 132300 | 3070442690 | 17640 | 17620 | 17640 | 17570 | 263 |
| 310 | 20241213 | 132200 | 3065805510 | 17570 | 17640 | 17640 | 17560 | 297 |
| 311 | 20241213 | 132100 | 3060581680 | 17670 | 17680 | 17680 | 17550 | 668 |
| 312 | 20241213 | 132000 | 3048793090 | 17640 | 17690 | 17700 | 17550 | 532 |
| 313 | 20241213 | 131900 | 3039427660 | 17700 | 17690 | 17700 | 17690 | 718 |
| 314 | 20241213 | 131800 | 3026721210 | 17690 | 17690 | 17690 | 17690 | 77 |
| 315 | 20241213 | 131700 | 3025359080 | 17700 | 17690 | 17700 | 17690 | 341 |
| 316 | 20241213 | 131600 | 3019326580 | 17690 | 17690 | 17690 | 17680 | 505 |
| 317 | 20241213 | 131500 | 3010395860 | 17690 | 17690 | 17690 | 17560 | 1006 |
| 318 | 20241213 | 131400 | 2992677260 | 17690 | 17690 | 17700 | 17610 | 431 |
| 319 | 20241213 | 131300 | 2985052940 | 17690 | 17690 | 17700 | 17690 | 123 |
| 320 | 20241213 | 131200 | 2982877060 | 17690 | 17700 | 17700 | 17610 | 1681 |
| 321 | 20241213 | 131100 | 2953257460 | 17700 | 17710 | 17710 | 17700 | 430 |
| 322 | 20241213 | 131000 | 2945642220 | 17710 | 17690 | 17720 | 17690 | 451 |
| 323 | 20241213 | 130900 | 2937660120 | 17610 | 17710 | 17730 | 17610 | 926 |
| 324 | 20241213 | 130800 | 2921271880 | 17710 | 17710 | 17710 | 17700 | 42 |
| 325 | 20241213 | 130700 | 2920528290 | 17710 | 17700 | 17720 | 17700 | 219 |
| 326 | 20241213 | 130600 | 2916650320 | 17700 | 17710 | 17720 | 17690 | 458 |
| 327 | 20241213 | 130500 | 2908544250 | 17700 | 17590 | 17710 | 17580 | 448 |
| 328 | 20241213 | 130400 | 2900628950 | 17560 | 17750 | 17750 | 17560 | 1258 |
| 329 | 20241213 | 130300 | 2878406820 | 17740 | 17750 | 17750 | 17740 | 358 |
| 330 | 20241213 | 130200 | 2872052330 | 17750 | 17750 | 17750 | 17740 | 109 |
| 331 | 20241213 | 130100 | 2870117880 | 17750 | 17740 | 17750 | 17730 | 551 |
| 332 | 20241213 | 130000 | 2860342910 | 17740 | 17730 | 17750 | 17730 | 139 |
| 333 | 20241213 | 125900 | 2857876450 | 17720 | 17650 | 17730 | 17650 | 174 |
| 334 | 20241213 | 125800 | 2854794930 | 17710 | 17750 | 17760 | 17710 | 723 |
| 335 | 20241213 | 125700 | 2841966740 | 17760 | 17740 | 17760 | 17740 | 274 |
| 336 | 20241213 | 125600 | 2837104340 | 17730 | 17740 | 17740 | 17650 | 263 |
| 337 | 20241213 | 125500 | 2832444310 | 17740 | 17740 | 17750 | 17740 | 139 |
| 338 | 20241213 | 125400 | 2829978400 | 17740 | 17740 | 17740 | 17740 | 455 |
| 339 | 20241213 | 125300 | 2821906700 | 17760 | 17770 | 17770 | 17760 | 185 |
| 340 | 20241213 | 125200 | 2818620090 | 17760 | 17770 | 17780 | 17760 | 257 |
| 341 | 20241213 | 125100 | 2814051330 | 17770 | 17640 | 17770 | 17640 | 997 |
| 342 | 20241213 | 125000 | 2796338840 | 17640 | 17780 | 17780 | 17640 | 940 |
| 343 | 20241213 | 124900 | 2779643380 | 17780 | 17770 | 17780 | 17770 | 130 |
| 344 | 20241213 | 124800 | 2777332160 | 17770 | 17770 | 17770 | 17770 | 548 |
| 345 | 20241213 | 124700 | 2767594200 | 17780 | 17770 | 17780 | 17760 | 412 |
| 346 | 20241213 | 124600 | 2760271200 | 17770 | 17770 | 17780 | 17770 | 293 |
| 347 | 20241213 | 124500 | 2755063630 | 17780 | 17770 | 17780 | 17760 | 540 |
| 348 | 20241213 | 124400 | 2745467410 | 17770 | 17770 | 17780 | 17770 | 388 |
| 349 | 20241213 | 124300 | 2738570990 | 17770 | 17780 | 17780 | 17770 | 1127 |
| 350 | 20241213 | 124200 | 2718538630 | 17780 | 17770 | 17780 | 17770 | 642 |
| 351 | 20241213 | 124100 | 2707130260 | 17770 | 17760 | 17780 | 17760 | 785 |
| 352 | 20241213 | 124000 | 2693181930 | 17760 | 17750 | 17760 | 17740 | 784 |
| 353 | 20241213 | 123900 | 2679266710 | 17740 | 17740 | 17740 | 17730 | 479 |
| 354 | 20241213 | 123800 | 2670769950 | 17720 | 17720 | 17740 | 17720 | 877 |
| 355 | 20241213 | 123700 | 2655219260 | 17730 | 17720 | 17730 | 17720 | 317 |
| 356 | 20241213 | 123600 | 2649600080 | 17720 | 17720 | 17730 | 17710 | 123 |
| 357 | 20241213 | 123500 | 2647420340 | 17720 | 17720 | 17730 | 17710 | 347 |
| 358 | 20241213 | 123400 | 2641271320 | 17720 | 17710 | 17720 | 17710 | 501 |
| 359 | 20241213 | 123300 | 2632398420 | 17710 | 17710 | 17720 | 17710 | 754 |
| 360 | 20241213 | 123200 | 2619045060 | 17710 | 17710 | 17710 | 17680 | 142 |
| 361 | 20241213 | 123100 | 2616532120 | 17710 | 17690 | 17710 | 17690 | 870 |
| 362 | 20241213 | 123000 | 2601138030 | 17680 | 17690 | 17690 | 17680 | 70 |
| 363 | 20241213 | 122900 | 2599900000 | 17700 | 17690 | 17700 | 17680 | 572 |
| 364 | 20241213 | 122800 | 2589780680 | 17690 | 17690 | 17690 | 17690 | 415 |
| 365 | 20241213 | 122700 | 2582439330 | 17680 | 17670 | 17680 | 17650 | 317 |
| 366 | 20241213 | 122600 | 2576835880 | 17670 | 17640 | 17670 | 17640 | 2463 |
| 367 | 20241213 | 122500 | 2533363590 | 17640 | 17640 | 17640 | 17630 | 405 |
| 368 | 20241213 | 122400 | 2526219580 | 17640 | 17630 | 17640 | 17630 | 103 |
| 369 | 20241213 | 122300 | 2524402840 | 17640 | 17620 | 17640 | 17620 | 387 |
| 370 | 20241213 | 122200 | 2517582080 | 17630 | 17620 | 17630 | 17620 | 578 |
| 371 | 20241213 | 122100 | 2507397710 | 17620 | 17610 | 17620 | 17610 | 660 |
| 372 | 20241213 | 122000 | 2495770600 | 17620 | 17620 | 17620 | 17610 | 383 |
| 373 | 20241213 | 121900 | 2489023240 | 17620 | 17620 | 17620 | 17610 | 572 |
| 374 | 20241213 | 121800 | 2478947820 | 17610 | 17600 | 17620 | 17600 | 567 |
| 375 | 20241213 | 121700 | 2468963830 | 17610 | 17610 | 17610 | 17600 | 427 |
| 376 | 20241213 | 121600 | 2461444500 | 17610 | 17610 | 17610 | 17600 | 396 |
| 377 | 20241213 | 121500 | 2454470950 | 17610 | 17610 | 17610 | 17600 | 360 |
| 378 | 20241213 | 121400 | 2448131610 | 17600 | 17600 | 17600 | 17600 | 58 |
| 379 | 20241213 | 121300 | 2447110810 | 17600 | 17600 | 17600 | 17600 | 353 |
| 380 | 20241213 | 121200 | 2440898010 | 17610 | 17610 | 17610 | 17600 | 644 |
| 381 | 20241213 | 121100 | 2429562260 | 17600 | 17600 | 17610 | 17600 | 847 |
| 382 | 20241213 | 121000 | 2414653220 | 17600 | 17610 | 17610 | 17600 | 106 |
| 383 | 20241213 | 120900 | 2412786670 | 17600 | 17600 | 17610 | 17600 | 620 |
| 384 | 20241213 | 120800 | 2401872070 | 17600 | 17590 | 17600 | 17590 | 225 |
| 385 | 20241213 | 120700 | 2397913300 | 17600 | 17600 | 17600 | 17580 | 292 |
| 386 | 20241213 | 120600 | 2392774300 | 17600 | 17590 | 17610 | 17590 | 1078 |
| 387 | 20241213 | 120500 | 2373801790 | 17600 | 17570 | 17600 | 17570 | 3450 |
| 388 | 20241213 | 120400 | 2313117650 | 17570 | 17570 | 17580 | 17570 | 394 |
| 389 | 20241213 | 120300 | 2306194190 | 17570 | 17570 | 17570 | 17560 | 1217 |
| 390 | 20241213 | 120200 | 2284811600 | 17570 | 17570 | 17570 | 17560 | 281 |
| 391 | 20241213 | 120100 | 2279874530 | 17570 | 17570 | 17570 | 17560 | 554 |
| 392 | 20241213 | 120000 | 2270145880 | 17570 | 17550 | 17570 | 17550 | 219 |
| 393 | 20241213 | 115900 | 2266300380 | 17560 | 17560 | 17560 | 17550 | 219 |
| 394 | 20241213 | 115800 | 2262454830 | 17560 | 17570 | 17580 | 17560 | 357 |
| 395 | 20241213 | 115700 | 2256182290 | 17560 | 17540 | 17560 | 17530 | 1238 |
| 396 | 20241213 | 115600 | 2234462490 | 17540 | 17540 | 17550 | 17540 | 1014 |
| 397 | 20241213 | 115500 | 2216671840 | 17540 | 17480 | 17550 | 17480 | 1054 |
| 398 | 20241213 | 115400 | 2198193150 | 17490 | 17540 | 17540 | 17490 | 1115 |
| 399 | 20241213 | 115300 | 2178656410 | 17530 | 17540 | 17540 | 17520 | 251 |
| 400 | 20241213 | 115200 | 2174254910 | 17540 | 17530 | 17540 | 17520 | 612 |
| 401 | 20241213 | 115100 | 2163527170 | 17530 | 17540 | 17540 | 17530 | 233 |
| 402 | 20241213 | 115000 | 2159442220 | 17540 | 17540 | 17540 | 17530 | 897 |
| 403 | 20241213 | 114900 | 2143713290 | 17540 | 17530 | 17540 | 17510 | 354 |
| 404 | 20241213 | 114800 | 2137508560 | 17530 | 17510 | 17530 | 17510 | 301 |
| 405 | 20241213 | 114700 | 2132232600 | 17510 | 17530 | 17530 | 17510 | 130 |
| 406 | 20241213 | 114600 | 2129954620 | 17540 | 17520 | 17540 | 17510 | 2681 |
| 407 | 20241213 | 114500 | 2082984440 | 17510 | 17510 | 17520 | 17510 | 283 |
| 408 | 20241213 | 114400 | 2078026630 | 17520 | 17500 | 17520 | 17500 | 416 |
| 409 | 20241213 | 114300 | 2070741570 | 17510 | 17500 | 17510 | 17490 | 298 |
| 410 | 20241213 | 114200 | 2065524910 | 17500 | 17480 | 17500 | 17480 | 175 |
| 411 | 20241213 | 114100 | 2062462490 | 17490 | 17480 | 17490 | 17480 | 355 |
| 412 | 20241213 | 114000 | 2056254250 | 17480 | 17470 | 17490 | 17470 | 45 |
| 413 | 20241213 | 113900 | 2055467730 | 17470 | 17450 | 17490 | 17450 | 603 |
| 414 | 20241213 | 113800 | 2044923560 | 17480 | 17460 | 17490 | 17450 | 443 |
| 415 | 20241213 | 113700 | 2037179530 | 17450 | 17440 | 17460 | 17420 | 831 |
| 416 | 20241213 | 113600 | 2022688930 | 17440 | 17470 | 17470 | 17440 | 171 |
| 417 | 20241213 | 113500 | 2019702070 | 17470 | 17450 | 17500 | 17450 | 771 |
| 418 | 20241213 | 113400 | 2006217910 | 17480 | 17490 | 17490 | 17450 | 112 |
| 419 | 20241213 | 113300 | 2004260320 | 17440 | 17500 | 17510 | 17440 | 371 |
| 420 | 20241213 | 113200 | 1997769650 | 17490 | 17480 | 17500 | 17440 | 1015 |
| 421 | 20241213 | 113100 | 1980032490 | 17480 | 17500 | 17510 | 17480 | 105 |
| 422 | 20241213 | 113000 | 1978196210 | 17500 | 17480 | 17500 | 17480 | 604 |
| 423 | 20241213 | 112900 | 1967635900 | 17480 | 17520 | 17520 | 17480 | 663 |
| 424 | 20241213 | 112800 | 1956029700 | 17530 | 17530 | 17530 | 17490 | 251 |
| 425 | 20241213 | 112700 | 1951632070 | 17530 | 17520 | 17540 | 17520 | 1506 |
| 426 | 20241213 | 112600 | 1925220180 | 17530 | 17530 | 17530 | 17520 | 642 |
| 427 | 20241213 | 112500 | 1913966330 | 17530 | 17530 | 17530 | 17520 | 248 |
| 428 | 20241213 | 112400 | 1909619910 | 17520 | 17500 | 17520 | 17480 | 354 |
| 429 | 20241213 | 112300 | 1903422470 | 17480 | 17480 | 17500 | 17480 | 132 |
| 430 | 20241213 | 112200 | 1901113400 | 17480 | 17480 | 17500 | 17480 | 75 |
| 431 | 20241213 | 112100 | 1899802040 | 17490 | 17460 | 17500 | 17460 | 1260 |
| 432 | 20241213 | 112000 | 1877760300 | 17490 | 17500 | 17500 | 17420 | 667 |
| 433 | 20241213 | 111900 | 1866124740 | 17490 | 17430 | 17490 | 17430 | 116 |
| 434 | 20241213 | 111800 | 1864099990 | 17470 | 17540 | 17540 | 17470 | 1009 |
| 435 | 20241213 | 111700 | 1846432750 | 17540 | 17530 | 17540 | 17520 | 677 |
| 436 | 20241213 | 111600 | 1834562180 | 17530 | 17540 | 17540 | 17530 | 194 |
| 437 | 20241213 | 111500 | 1831159930 | 17540 | 17520 | 17540 | 17520 | 312 |
| 438 | 20241213 | 111400 | 1825691820 | 17520 | 17480 | 17520 | 17480 | 461 |
| 439 | 20241213 | 111300 | 1817623040 | 17480 | 17470 | 17540 | 17470 | 91 |
| 440 | 20241213 | 111200 | 1816032900 | 17540 | 17490 | 17540 | 17430 | 795 |
| 441 | 20241213 | 111100 | 1802127930 | 17480 | 17460 | 17490 | 17460 | 267 |
| 442 | 20241213 | 111000 | 1797460470 | 17480 | 17530 | 17530 | 17480 | 2043 |
| 443 | 20241213 | 110900 | 1761726230 | 17530 | 17540 | 17550 | 17500 | 1189 |
| 444 | 20241213 | 110800 | 1740911120 | 17550 | 17510 | 17550 | 17500 | 2923 |
| 445 | 20241213 | 110700 | 1689648930 | 17510 | 17530 | 17540 | 17510 | 1926 |
| 446 | 20241213 | 110600 | 1655901170 | 17530 | 17520 | 17540 | 17510 | 785 |
| 447 | 20241213 | 110500 | 1642138750 | 17510 | 17530 | 17530 | 17510 | 298 |
| 448 | 20241213 | 110400 | 1636917890 | 17520 | 17520 | 17530 | 17520 | 1429 |
| 449 | 20241213 | 110300 | 1611881590 | 17510 | 17510 | 17520 | 17500 | 930 |
| 450 | 20241213 | 110200 | 1595593570 | 17510 | 17520 | 17530 | 17500 | 187 |
| 451 | 20241213 | 110100 | 1592320370 | 17520 | 17500 | 17530 | 17500 | 319 |
| 452 | 20241213 | 110000 | 1586733110 | 17500 | 17530 | 17530 | 17490 | 1662 |
| 453 | 20241213 | 105900 | 1557630700 | 17530 | 17510 | 17540 | 17500 | 884 |
| 454 | 20241213 | 105800 | 1542147930 | 17510 | 17460 | 17510 | 17460 | 4481 |
| 455 | 20241213 | 105700 | 1463775360 | 17470 | 17470 | 17470 | 17460 | 113 |
| 456 | 20241213 | 105600 | 1461802290 | 17470 | 17440 | 17470 | 17440 | 806 |
| 457 | 20241213 | 105500 | 1447735140 | 17440 | 17450 | 17450 | 17430 | 120 |
| 458 | 20241213 | 105400 | 1445642820 | 17440 | 17440 | 17450 | 17420 | 1547 |
| 459 | 20241213 | 105300 | 1418679190 | 17440 | 17420 | 17440 | 17420 | 839 |
| 460 | 20241213 | 105200 | 1404054990 | 17420 | 17430 | 17430 | 17390 | 321 |
| 461 | 20241213 | 105100 | 1398463330 | 17420 | 17430 | 17430 | 17400 | 558 |
| 462 | 20241213 | 105000 | 1388744850 | 17420 | 17400 | 17430 | 17390 | 1392 |
| 463 | 20241213 | 104900 | 1364509320 | 17400 | 17380 | 17400 | 17380 | 768 |
| 464 | 20241213 | 104800 | 1351154800 | 17380 | 17380 | 17380 | 17370 | 146 |
| 465 | 20241213 | 104700 | 1348617540 | 17370 | 17340 | 17380 | 17340 | 3751 |
| 466 | 20241213 | 104600 | 1283512560 | 17330 | 17330 | 17340 | 17300 | 821 |
| 467 | 20241213 | 104500 | 1269286200 | 17330 | 17300 | 17330 | 17300 | 2071 |
| 468 | 20241213 | 104400 | 1233436940 | 17300 | 17290 | 17300 | 17280 | 121 |
| 469 | 20241213 | 104300 | 1231345530 | 17290 | 17300 | 17300 | 17280 | 1371 |
| 470 | 20241213 | 104200 | 1207638800 | 17300 | 17310 | 17330 | 17280 | 2065 |
| 471 | 20241213 | 104100 | 1171906210 | 17300 | 17310 | 17330 | 17270 | 1983 |
| 472 | 20241213 | 104000 | 1137564650 | 17330 | 17290 | 17330 | 17270 | 5224 |
| 473 | 20241213 | 103900 | 1047146340 | 17300 | 17260 | 17300 | 17250 | 1808 |
| 474 | 20241213 | 103800 | 1015903790 | 17250 | 17240 | 17260 | 17240 | 221 |
| 475 | 20241213 | 103700 | 1012090960 | 17270 | 17280 | 17280 | 17270 | 164 |
| 476 | 20241213 | 103600 | 1009258570 | 17270 | 17270 | 17280 | 17260 | 252 |
| 477 | 20241213 | 103500 | 1004905940 | 17260 | 17280 | 17280 | 17260 | 93 |
| 478 | 20241213 | 103400 | 1003300160 | 17280 | 17260 | 17280 | 17260 | 261 |
| 479 | 20241213 | 103300 | 998791490 | 17260 | 17270 | 17280 | 17250 | 368 |
| 480 | 20241213 | 103200 | 992436640 | 17270 | 17240 | 17280 | 17200 | 515 |
| 481 | 20241213 | 103100 | 983552760 | 17230 | 17220 | 17230 | 17210 | 635 |
| 482 | 20241213 | 103000 | 972616160 | 17220 | 17210 | 17230 | 17200 | 94 |
| 483 | 20241213 | 102900 | 970998500 | 17230 | 17240 | 17240 | 17210 | 147 |
| 484 | 20241213 | 102800 | 968465600 | 17230 | 17240 | 17240 | 17230 | 276 |
| 485 | 20241213 | 102700 | 963708320 | 17230 | 17230 | 17230 | 17200 | 500 |
| 486 | 20241213 | 102600 | 955095160 | 17240 | 17190 | 17240 | 17190 | 8 |
| 487 | 20241213 | 102500 | 954957540 | 17190 | 17250 | 17250 | 17190 | 99 |
| 488 | 20241213 | 102400 | 953251860 | 17170 | 17230 | 17250 | 17170 | 283 |
| 489 | 20241213 | 102300 | 948376290 | 17240 | 17230 | 17240 | 17160 | 164 |
| 490 | 20241213 | 102200 | 945552160 | 17190 | 17230 | 17230 | 17160 | 389 |
| 491 | 20241213 | 102100 | 938855450 | 17150 | 17160 | 17260 | 17150 | 352 |
| 492 | 20241213 | 102000 | 932815170 | 17260 | 17240 | 17260 | 17120 | 762 |
| 493 | 20241213 | 101900 | 919708520 | 17190 | 17290 | 17290 | 17190 | 886 |
| 494 | 20241213 | 101800 | 904446310 | 17300 | 17300 | 17300 | 17290 | 262 |
| 495 | 20241213 | 101700 | 899914470 | 17300 | 17280 | 17300 | 17210 | 646 |
| 496 | 20241213 | 101600 | 888759950 | 17250 | 17290 | 17290 | 17250 | 527 |
| 497 | 20241213 | 101500 | 879667390 | 17290 | 17300 | 17300 | 17290 | 243 |
| 498 | 20241213 | 101400 | 875465090 | 17290 | 17260 | 17290 | 17250 | 756 |
| 499 | 20241213 | 101300 | 862402120 | 17250 | 17270 | 17270 | 17250 | 323 |
| 500 | 20241213 | 101200 | 856824810 | 17280 | 17270 | 17280 | 17270 | 166 |
| 501 | 20241213 | 101100 | 853957780 | 17270 | 17280 | 17280 | 17200 | 529 |
| 502 | 20241213 | 101000 | 844838360 | 17280 | 17280 | 17280 | 17270 | 53 |
| 503 | 20241213 | 100900 | 843922710 | 17280 | 17260 | 17290 | 17200 | 1178 |
| 504 | 20241213 | 100800 | 823585940 | 17260 | 17240 | 17260 | 17200 | 435 |
| 505 | 20241213 | 100700 | 816087600 | 17240 | 17260 | 17260 | 17190 | 197 |
| 506 | 20241213 | 100600 | 812691150 | 17260 | 17250 | 17260 | 17190 | 1344 |
| 507 | 20241213 | 100500 | 789529480 | 17250 | 17260 | 17260 | 17190 | 445 |
| 508 | 20241213 | 100400 | 781860480 | 17260 | 17270 | 17270 | 17260 | 448 |
| 509 | 20241213 | 100300 | 774127560 | 17240 | 17290 | 17290 | 17230 | 217 |
| 510 | 20241213 | 100200 | 770382170 | 17270 | 17260 | 17290 | 17260 | 607 |
| 511 | 20241213 | 100100 | 759896570 | 17270 | 17330 | 17330 | 17260 | 211 |
| 512 | 20241213 | 100000 | 756245990 | 17330 | 17320 | 17330 | 17300 | 647 |
| 513 | 20241213 | 095900 | 745040490 | 17330 | 17330 | 17330 | 17310 | 139 |
| 514 | 20241213 | 095800 | 742632630 | 17330 | 17300 | 17330 | 17300 | 357 |
| 515 | 20241213 | 095700 | 736452420 | 17300 | 17300 | 17310 | 17290 | 640 |
| 516 | 20241213 | 095600 | 725380870 | 17300 | 17300 | 17300 | 17290 | 455 |
| 517 | 20241213 | 095500 | 717511220 | 17300 | 17290 | 17300 | 17270 | 490 |
| 518 | 20241213 | 095400 | 709038150 | 17280 | 17230 | 17280 | 17220 | 553 |
| 519 | 20241213 | 095300 | 699498920 | 17230 | 17270 | 17270 | 17220 | 935 |
| 520 | 20241213 | 095200 | 683380780 | 17270 | 17240 | 17310 | 17240 | 2452 |
| 521 | 20241213 | 095100 | 641037330 | 17240 | 17190 | 17240 | 17150 | 2062 |
| 522 | 20241213 | 095000 | 605562660 | 17200 | 17200 | 17200 | 17150 | 207 |
| 523 | 20241213 | 094900 | 602004640 | 17200 | 17120 | 17220 | 17110 | 4609 |
| 524 | 20241213 | 094800 | 522882220 | 17120 | 17090 | 17120 | 17030 | 422 |
| 525 | 20241213 | 094700 | 515669520 | 17100 | 17050 | 17100 | 17050 | 750 |
| 526 | 20241213 | 094600 | 502851480 | 17050 | 17080 | 17090 | 17050 | 533 |
| 527 | 20241213 | 094500 | 493752030 | 17090 | 17100 | 17110 | 17090 | 114 |
| 528 | 20241213 | 094400 | 491802910 | 17100 | 17080 | 17100 | 17020 | 796 |
| 529 | 20241213 | 094300 | 478204050 | 17080 | 17030 | 17080 | 17000 | 8920 |
| 530 | 20241213 | 094200 | 326123210 | 17030 | 17020 | 17040 | 17000 | 1431 |
| 531 | 20241213 | 094100 | 301766100 | 17020 | 17010 | 17020 | 17010 | 159 |
| 532 | 20241213 | 094000 | 299061210 | 17010 | 17010 | 17010 | 17000 | 271 |
| 533 | 20241213 | 093900 | 294454000 | 17020 | 16990 | 17020 | 16990 | 887 |
| 534 | 20241213 | 093800 | 279369070 | 16900 | 16990 | 16990 | 16900 | 373 |
| 535 | 20241213 | 093700 | 273049800 | 16990 | 16990 | 16990 | 16980 | 449 |
| 536 | 20241213 | 093600 | 265423700 | 17000 | 17010 | 17010 | 16840 | 327 |
| 537 | 20241213 | 093500 | 259882660 | 17010 | 17020 | 17030 | 17010 | 549 |
| 538 | 20241213 | 093400 | 250538520 | 16970 | 16950 | 17030 | 16950 | 3648 |
| 539 | 20241213 | 093300 | 188570280 | 16950 | 16920 | 16950 | 16920 | 786 |
| 540 | 20241213 | 093200 | 175262400 | 16920 | 16900 | 16930 | 16860 | 132 |
| 541 | 20241213 | 093100 | 173031630 | 16900 | 16880 | 16900 | 16860 | 977 |
| 542 | 20241213 | 093000 | 156543420 | 16880 | 16810 | 16880 | 16810 | 703 |
| 543 | 20241213 | 092900 | 144696530 | 16820 | 16830 | 16830 | 16720 | 173 |
| 544 | 20241213 | 092800 | 141787550 | 16810 | 16790 | 16850 | 16780 | 1544 |
| 545 | 20241213 | 092700 | 115795020 | 16780 | 16780 | 16820 | 16780 | 456 |
| 546 | 20241213 | 092600 | 108137090 | 16780 | 16680 | 16790 | 16680 | 1620 |
| 547 | 20241213 | 092500 | 81014600 | 16700 | 16730 | 16730 | 16670 | 70 |
| 548 | 20241213 | 092400 | 79847430 | 16730 | 16740 | 16740 | 16730 | 295 |
| 549 | 20241213 | 092300 | 74910100 | 16660 | 16640 | 16750 | 16640 | 1530 |
| 550 | 20241213 | 092200 | 49390400 | 16640 | 16590 | 16640 | 16590 | 733 |
| 551 | 20241213 | 092100 | 37209400 | 16590 | 16580 | 16590 | 16570 | 94 |
| 552 | 20241213 | 092000 | 35650620 | 16580 | 16570 | 16580 | 16570 | 37 |
| 553 | 20241213 | 091900 | 35037470 | 16570 | 16520 | 16570 | 16520 | 315 |
| 554 | 20241213 | 091800 | 29823480 | 16530 | 16530 | 16530 | 16530 | 1 |
| 555 | 20241213 | 091700 | 29806950 | 16530 | 16520 | 16530 | 16520 | 112 |
| 556 | 20241213 | 091600 | 27956690 | 16530 | 16530 | 16530 | 16510 | 8 |
| 557 | 20241213 | 091500 | 27824550 | 16530 | 16550 | 16550 | 16510 | 70 |
| 558 | 20241213 | 091400 | 26667230 | 16550 | 16550 | 16550 | 16550 | 7 |
| 559 | 20241213 | 091300 | 26551380 | 16550 | 16540 | 16550 | 16540 | 39 |
| 560 | 20241213 | 091200 | 25906260 | 16540 | 16530 | 16540 | 16530 | 153 |
| 561 | 20241213 | 091100 | 23377120 | 16530 | 16530 | 16530 | 16520 | 79 |
| 562 | 20241213 | 091000 | 22071350 | 16530 | 16530 | 16530 | 16530 | 6 |
| 563 | 20241213 | 090900 | 21972170 | 16530 | 16530 | 16530 | 16510 | 116 |
| 564 | 20241213 | 090800 | 20055750 | 16520 | 16520 | 16520 | 16520 | 194 |
| 565 | 20241213 | 090700 | 16850870 | 16520 | 16520 | 16520 | 16520 | 26 |
| 566 | 20241213 | 090600 | 16421350 | 16520 | 16590 | 16590 | 16520 | 35 |
| 567 | 20241213 | 090500 | 15842800 | 16520 | 16600 | 16600 | 16520 | 210 |
| 568 | 20241213 | 090400 | 12358250 | 16600 | 16610 | 16610 | 16600 | 3 |
| 569 | 20241213 | 090300 | 12308440 | 16610 | 16600 | 16610 | 16600 | 143 |
| 570 | 20241213 | 090200 | 9933980 | 16600 | 16580 | 16600 | 16580 | 102 |
| 571 | 20241213 | 090100 | 8242720 | 16580 | 16520 | 16580 | 16520 | 135 |
| 572 | 20241213 | 090000 | 6009980 | 16510 | 16510 | 16530 | 16510 | 364 |