31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 3 | 20240305 | 182900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20240305 | 182800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20240305 | 182700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20240305 | 182600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20240305 | 182500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20240305 | 182400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20240305 | 182300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20240305 | 182200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20240305 | 182100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20240305 | 182000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20240305 | 181900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20240305 | 181800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20240305 | 181700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20240305 | 181600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20240305 | 181500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20240305 | 181400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20240305 | 181300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20240305 | 181200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20240305 | 181100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20240305 | 181000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20240305 | 180900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20240305 | 180800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20240305 | 180700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20240305 | 180600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20240305 | 180500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20240305 | 180400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20240305 | 180300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20240305 | 180200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20240305 | 180100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20240305 | 180000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 33 | 20240305 | 175900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20240305 | 175800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20240305 | 175700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20240305 | 175600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20240305 | 175500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20240305 | 175400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20240305 | 175300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20240305 | 175200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20240305 | 175100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20240305 | 175000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20240305 | 174900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20240305 | 174800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20240305 | 174700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20240305 | 174600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20240305 | 174500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20240305 | 174400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20240305 | 174300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20240305 | 174200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20240305 | 174100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20240305 | 174000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20240305 | 173900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20240305 | 173800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20240305 | 173700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20240305 | 173600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20240305 | 173500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20240305 | 173400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20240305 | 173300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20240305 | 173200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20240305 | 173100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20240305 | 173000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 63 | 20240305 | 172900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20240305 | 172800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20240305 | 172700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20240305 | 172600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20240305 | 172500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20240305 | 172400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20240305 | 172300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20240305 | 172200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20240305 | 172100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20240305 | 172000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20240305 | 171900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20240305 | 171800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20240305 | 171700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20240305 | 171600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20240305 | 171500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20240305 | 171400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20240305 | 171300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20240305 | 171200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20240305 | 171100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20240305 | 171000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20240305 | 170900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20240305 | 170800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20240305 | 170700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20240305 | 170600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20240305 | 170500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20240305 | 170400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20240305 | 170300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20240305 | 170200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20240305 | 170100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20240305 | 170000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 93 | 20240305 | 165900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20240305 | 165800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20240305 | 165700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20240305 | 165600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20240305 | 165500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20240305 | 165400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20240305 | 165300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20240305 | 165200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20240305 | 165100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20240305 | 165000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20240305 | 164900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20240305 | 164800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20240305 | 164700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20240305 | 164600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20240305 | 164500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20240305 | 164400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20240305 | 164300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20240305 | 164200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20240305 | 164100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20240305 | 164000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20240305 | 163900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20240305 | 163800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20240305 | 163700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20240305 | 163600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20240305 | 163500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20240305 | 163400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20240305 | 163300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20240305 | 163200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20240305 | 163100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20240305 | 163000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 123 | 20240305 | 162900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20240305 | 162800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20240305 | 162700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20240305 | 162600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20240305 | 162500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20240305 | 162400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20240305 | 162300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20240305 | 162200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20240305 | 162100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20240305 | 162000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20240305 | 161900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20240305 | 161800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20240305 | 161700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20240305 | 161600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20240305 | 161500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20240305 | 161400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20240305 | 161300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20240305 | 161200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20240305 | 161100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20240305 | 161000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20240305 | 160900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20240305 | 160800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20240305 | 160700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20240305 | 160600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20240305 | 160500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20240305 | 160400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20240305 | 160300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20240305 | 160200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20240305 | 160100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20240305 | 160000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 4246 |
| 153 | 20240305 | 155900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20240305 | 155800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20240305 | 155700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20240305 | 155600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20240305 | 155500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20240305 | 155400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20240305 | 155300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20240305 | 155200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20240305 | 155100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20240305 | 155000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20240305 | 154900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20240305 | 154800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20240305 | 154700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20240305 | 154600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20240305 | 154500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20240305 | 154400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20240305 | 154300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20240305 | 154200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20240305 | 154100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20240305 | 154000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20240305 | 153900 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20240305 | 153800 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20240305 | 153700 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20240305 | 153600 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20240305 | 153500 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20240305 | 153400 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20240305 | 153300 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20240305 | 153200 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20240305 | 153100 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20240305 | 153000 | 29626459500 | 76400 | 76400 | 76400 | 76400 | 8492 |
| 183 | 20240305 | 152900 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240305 | 152800 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240305 | 152700 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240305 | 152600 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240305 | 152500 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240305 | 152400 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240305 | 152300 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240305 | 152200 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240305 | 152100 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240305 | 152000 | 29302065100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240305 | 151900 | 29302065100 | 76500 | 76500 | 76600 | 76400 | 1310 |
| 194 | 20240305 | 151800 | 29201848900 | 76500 | 76500 | 76500 | 76400 | 341 |
| 195 | 20240305 | 151700 | 29175794800 | 76400 | 76400 | 76500 | 76300 | 1342 |
| 196 | 20240305 | 151600 | 29073297800 | 76300 | 76300 | 76400 | 76200 | 2290 |
| 197 | 20240305 | 151500 | 28898661200 | 76300 | 76300 | 76400 | 76200 | 2731 |
| 198 | 20240305 | 151400 | 28690281200 | 76200 | 76300 | 76300 | 76200 | 1107 |
| 199 | 20240305 | 151300 | 28605817200 | 76200 | 76400 | 76400 | 76200 | 165 |
| 200 | 20240305 | 151200 | 28593218000 | 76400 | 76400 | 76400 | 76200 | 2470 |
| 201 | 20240305 | 151100 | 28404802300 | 76300 | 76300 | 76400 | 76300 | 796 |
| 202 | 20240305 | 151000 | 28344052500 | 76400 | 76100 | 76400 | 76100 | 841 |
| 203 | 20240305 | 150900 | 28279930400 | 76100 | 76100 | 76200 | 76000 | 522 |
| 204 | 20240305 | 150800 | 28240208300 | 76100 | 76200 | 76200 | 76100 | 584 |
| 205 | 20240305 | 150700 | 28195739900 | 76300 | 76200 | 76300 | 76200 | 183 |
| 206 | 20240305 | 150600 | 28181788000 | 76200 | 76200 | 76200 | 76100 | 315 |
| 207 | 20240305 | 150500 | 28157791000 | 76100 | 76200 | 76200 | 76100 | 571 |
| 208 | 20240305 | 150400 | 28114328800 | 76200 | 76300 | 76300 | 76200 | 1401 |
| 209 | 20240305 | 150300 | 28007557100 | 76300 | 76400 | 76400 | 76200 | 574 |
| 210 | 20240305 | 150200 | 27963760600 | 76400 | 76400 | 76400 | 76300 | 108 |
| 211 | 20240305 | 150100 | 27955517500 | 76400 | 76500 | 76500 | 76400 | 86 |
| 212 | 20240305 | 150000 | 27948944300 | 76500 | 76300 | 76500 | 76300 | 10 |
| 213 | 20240305 | 145900 | 27948181100 | 76300 | 76500 | 76500 | 76300 | 635 |
| 214 | 20240305 | 145800 | 27899624500 | 76600 | 76500 | 76700 | 76500 | 555 |
| 215 | 20240305 | 145700 | 27857110000 | 76500 | 76600 | 76700 | 76500 | 609 |
| 216 | 20240305 | 145600 | 27810414100 | 76600 | 76600 | 76800 | 76600 | 884 |
| 217 | 20240305 | 145500 | 27742618000 | 76600 | 76500 | 76600 | 76500 | 609 |
| 218 | 20240305 | 145400 | 27695969900 | 76500 | 76600 | 76600 | 76500 | 457 |
| 219 | 20240305 | 145300 | 27660976300 | 76600 | 76600 | 76700 | 76500 | 699 |
| 220 | 20240305 | 145200 | 27607415800 | 76600 | 76600 | 76600 | 76500 | 514 |
| 221 | 20240305 | 145100 | 27568046900 | 76600 | 76800 | 76800 | 76500 | 727 |
| 222 | 20240305 | 145000 | 27512337800 | 76800 | 76300 | 76800 | 76300 | 717 |
| 223 | 20240305 | 144900 | 27457440900 | 76300 | 76300 | 76300 | 76200 | 395 |
| 224 | 20240305 | 144800 | 27427314600 | 76200 | 76200 | 76300 | 76200 | 220 |
| 225 | 20240305 | 144700 | 27410543200 | 76200 | 76200 | 76200 | 76200 | 319 |
| 226 | 20240305 | 144600 | 27386235400 | 76200 | 76200 | 76300 | 76200 | 557 |
| 227 | 20240305 | 144500 | 27343769500 | 76100 | 76100 | 76200 | 76100 | 416 |
| 228 | 20240305 | 144400 | 27312099100 | 76100 | 76100 | 76100 | 76100 | 155 |
| 229 | 20240305 | 144300 | 27300303600 | 76200 | 76300 | 76300 | 76200 | 96 |
| 230 | 20240305 | 144200 | 27292982800 | 76200 | 76200 | 76300 | 76100 | 1190 |
| 231 | 20240305 | 144100 | 27202303100 | 76200 | 76300 | 76500 | 76200 | 786 |
| 232 | 20240305 | 144000 | 27142359300 | 76200 | 76300 | 76500 | 76200 | 352 |
| 233 | 20240305 | 143900 | 27115501100 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20240305 | 143800 | 27115501100 | 76500 | 76300 | 76500 | 76200 | 2188 |
| 235 | 20240305 | 143700 | 26948193000 | 76300 | 76400 | 76500 | 76300 | 1398 |
| 236 | 20240305 | 143600 | 26841407200 | 76400 | 76500 | 76500 | 76400 | 696 |
| 237 | 20240305 | 143500 | 26788228500 | 76400 | 76700 | 76700 | 76400 | 1165 |
| 238 | 20240305 | 143400 | 26699021500 | 76600 | 76600 | 76700 | 76600 | 23 |
| 239 | 20240305 | 143300 | 26697258700 | 76700 | 76600 | 76700 | 76500 | 175 |
| 240 | 20240305 | 143200 | 26683851300 | 76600 | 76500 | 76800 | 76500 | 323 |
| 241 | 20240305 | 143100 | 26659087600 | 76500 | 76600 | 76600 | 76500 | 112 |
| 242 | 20240305 | 143000 | 26650511600 | 76600 | 76600 | 76700 | 76400 | 660 |
| 243 | 20240305 | 142900 | 26599997200 | 76900 | 76500 | 76900 | 76500 | 698 |
| 244 | 20240305 | 142800 | 26546409400 | 76600 | 76500 | 76600 | 76500 | 56 |
| 245 | 20240305 | 142700 | 26542124400 | 76500 | 76400 | 76600 | 76400 | 233 |
| 246 | 20240305 | 142600 | 26524297800 | 76400 | 76300 | 76500 | 76200 | 132 |
| 247 | 20240305 | 142500 | 26514220000 | 76300 | 76200 | 76300 | 76200 | 102 |
| 248 | 20240305 | 142400 | 26506445300 | 76200 | 76200 | 76400 | 76200 | 307 |
| 249 | 20240305 | 142300 | 26483010600 | 76300 | 76200 | 76300 | 76200 | 211 |
| 250 | 20240305 | 142200 | 26466932300 | 76200 | 76200 | 76300 | 76200 | 202 |
| 251 | 20240305 | 142100 | 26451537100 | 76100 | 76200 | 76200 | 76100 | 143 |
| 252 | 20240305 | 142000 | 26440647300 | 76200 | 76400 | 76400 | 76200 | 255 |
| 253 | 20240305 | 141900 | 26421197800 | 76400 | 76300 | 76400 | 76300 | 203 |
| 254 | 20240305 | 141800 | 26405691200 | 76300 | 76400 | 76400 | 76300 | 409 |
| 255 | 20240305 | 141700 | 26374471900 | 76300 | 76200 | 76400 | 76200 | 208 |
| 256 | 20240305 | 141600 | 26358597000 | 76000 | 76000 | 76000 | 76000 | 13 |
| 257 | 20240305 | 141500 | 26357609000 | 76000 | 76000 | 76400 | 75900 | 1070 |
| 258 | 20240305 | 141400 | 26276194800 | 76000 | 76100 | 76200 | 76000 | 2403 |
| 259 | 20240305 | 141300 | 26093443500 | 76100 | 76300 | 76300 | 76100 | 4939 |
| 260 | 20240305 | 141200 | 25717029600 | 76300 | 76300 | 76400 | 76300 | 420 |
| 261 | 20240305 | 141100 | 25684983400 | 76400 | 76400 | 76400 | 76300 | 259 |
| 262 | 20240305 | 141000 | 25665215800 | 76500 | 76500 | 76500 | 76500 | 87 |
| 263 | 20240305 | 140900 | 25658560300 | 76600 | 76400 | 76600 | 76300 | 1375 |
| 264 | 20240305 | 140800 | 25553534000 | 76300 | 76400 | 76400 | 76300 | 294 |
| 265 | 20240305 | 140700 | 25531095300 | 76400 | 76400 | 76400 | 76400 | 464 |
| 266 | 20240305 | 140600 | 25495645700 | 76300 | 76400 | 76400 | 76300 | 224 |
| 267 | 20240305 | 140500 | 25478532600 | 76400 | 76500 | 76500 | 76400 | 298 |
| 268 | 20240305 | 140400 | 25455762700 | 76300 | 76500 | 76500 | 76300 | 912 |
| 269 | 20240305 | 140300 | 25386078900 | 76500 | 76500 | 76600 | 76500 | 246 |
| 270 | 20240305 | 140200 | 25367255800 | 76500 | 76400 | 76600 | 76400 | 260 |
| 271 | 20240305 | 140100 | 25347363800 | 76500 | 76700 | 76700 | 76400 | 2472 |
| 272 | 20240305 | 140000 | 25158245900 | 76700 | 76700 | 76800 | 76700 | 1090 |
| 273 | 20240305 | 135900 | 25074637200 | 76600 | 76600 | 76600 | 76500 | 344 |
| 274 | 20240305 | 135800 | 25048287100 | 76600 | 76600 | 76700 | 76600 | 2416 |
| 275 | 20240305 | 135700 | 24863197700 | 76600 | 76700 | 76700 | 76400 | 424 |
| 276 | 20240305 | 135600 | 24830739700 | 76600 | 76600 | 76700 | 76600 | 1965 |
| 277 | 20240305 | 135500 | 24680141000 | 76500 | 76500 | 76500 | 76400 | 872 |
| 278 | 20240305 | 135400 | 24613501500 | 76500 | 76600 | 76800 | 76500 | 837 |
| 279 | 20240305 | 135300 | 24549415300 | 76700 | 76700 | 76800 | 76600 | 607 |
| 280 | 20240305 | 135200 | 24502880600 | 76700 | 76900 | 76900 | 76700 | 118 |
| 281 | 20240305 | 135100 | 24493826400 | 76800 | 76800 | 76800 | 76700 | 789 |
| 282 | 20240305 | 135000 | 24433283700 | 76800 | 77000 | 77000 | 76800 | 443 |
| 283 | 20240305 | 134900 | 24399242100 | 76900 | 77100 | 77100 | 76900 | 489 |
| 284 | 20240305 | 134800 | 24361589700 | 77100 | 77000 | 77100 | 76800 | 243 |
| 285 | 20240305 | 134700 | 24342878500 | 77200 | 77100 | 77200 | 77000 | 585 |
| 286 | 20240305 | 134600 | 24297806500 | 77200 | 76900 | 77200 | 76900 | 1097 |
| 287 | 20240305 | 134500 | 24213257300 | 76900 | 77000 | 77000 | 76900 | 237 |
| 288 | 20240305 | 134400 | 24195009400 | 77000 | 76800 | 77000 | 76700 | 3135 |
| 289 | 20240305 | 134300 | 23953965200 | 76700 | 76600 | 76800 | 76500 | 1646 |
| 290 | 20240305 | 134200 | 23827781200 | 76600 | 76400 | 76600 | 76400 | 251 |
| 291 | 20240305 | 134100 | 23808564500 | 76500 | 76600 | 76600 | 76300 | 1296 |
| 292 | 20240305 | 134000 | 23709464000 | 76600 | 76700 | 76700 | 76600 | 194 |
| 293 | 20240305 | 133900 | 23694599200 | 76700 | 76700 | 76700 | 76600 | 188 |
| 294 | 20240305 | 133800 | 23680180700 | 76700 | 76800 | 76800 | 76700 | 521 |
| 295 | 20240305 | 133700 | 23640209300 | 76700 | 76700 | 76800 | 76600 | 518 |
| 296 | 20240305 | 133600 | 23600459200 | 76700 | 76400 | 76700 | 76400 | 161 |
| 297 | 20240305 | 133500 | 23588137200 | 76400 | 76400 | 76500 | 76400 | 72 |
| 298 | 20240305 | 133400 | 23582634500 | 76400 | 76600 | 76600 | 76300 | 1634 |
| 299 | 20240305 | 133300 | 23457798700 | 76700 | 76200 | 76800 | 76200 | 5458 |
| 300 | 20240305 | 133200 | 23038949000 | 76100 | 76400 | 76400 | 76100 | 4536 |
| 301 | 20240305 | 133100 | 22693660400 | 76400 | 76300 | 76400 | 76300 | 52 |
| 302 | 20240305 | 133000 | 22689688900 | 76400 | 76300 | 76400 | 76300 | 295 |
| 303 | 20240305 | 132900 | 22667171300 | 76300 | 76300 | 76300 | 76300 | 318 |
| 304 | 20240305 | 132800 | 22642907900 | 76300 | 76300 | 76400 | 76200 | 1106 |
| 305 | 20240305 | 132700 | 22558514600 | 76400 | 76400 | 76400 | 76300 | 769 |
| 306 | 20240305 | 132600 | 22499783900 | 76200 | 76400 | 76400 | 76200 | 738 |
| 307 | 20240305 | 132500 | 22443488000 | 76400 | 76500 | 76500 | 76400 | 1010 |
| 308 | 20240305 | 132400 | 22366261400 | 76400 | 76500 | 76500 | 76400 | 57 |
| 309 | 20240305 | 132300 | 22361903200 | 76500 | 76600 | 76600 | 76500 | 241 |
| 310 | 20240305 | 132200 | 22343460500 | 76500 | 76600 | 76600 | 76500 | 44 |
| 311 | 20240305 | 132100 | 22340092000 | 76600 | 76600 | 76600 | 76500 | 290 |
| 312 | 20240305 | 132000 | 22317895700 | 76600 | 76700 | 76800 | 76600 | 269 |
| 313 | 20240305 | 131900 | 22297268200 | 76600 | 76400 | 76700 | 76400 | 939 |
| 314 | 20240305 | 131800 | 22225401200 | 76400 | 76500 | 76500 | 76300 | 217 |
| 315 | 20240305 | 131700 | 22208813900 | 76400 | 76200 | 76400 | 76200 | 336 |
| 316 | 20240305 | 131600 | 22183183200 | 76300 | 76200 | 76300 | 76200 | 559 |
| 317 | 20240305 | 131500 | 22140582900 | 76200 | 76200 | 76300 | 76100 | 626 |
| 318 | 20240305 | 131400 | 22092830300 | 76200 | 76200 | 76200 | 76200 | 122 |
| 319 | 20240305 | 131300 | 22083533900 | 76200 | 76300 | 76400 | 76200 | 2939 |
| 320 | 20240305 | 131200 | 21859401100 | 76400 | 76400 | 76400 | 76400 | 320 |
| 321 | 20240305 | 131100 | 21834953100 | 76500 | 76500 | 76500 | 76400 | 37 |
| 322 | 20240305 | 131000 | 21832124600 | 76500 | 76400 | 76500 | 76400 | 271 |
| 323 | 20240305 | 130900 | 21811402000 | 76400 | 76400 | 76500 | 76400 | 393 |
| 324 | 20240305 | 130800 | 21781374800 | 76400 | 76400 | 76500 | 76400 | 794 |
| 325 | 20240305 | 130700 | 21720711800 | 76400 | 76500 | 76500 | 76400 | 550 |
| 326 | 20240305 | 130600 | 21678690400 | 76500 | 76500 | 76500 | 76400 | 1922 |
| 327 | 20240305 | 130500 | 21531659200 | 76600 | 76600 | 76700 | 76600 | 471 |
| 328 | 20240305 | 130400 | 21495555900 | 76700 | 76800 | 76800 | 76600 | 1012 |
| 329 | 20240305 | 130300 | 21418002700 | 76800 | 77000 | 77000 | 76800 | 2719 |
| 330 | 20240305 | 130200 | 21208912300 | 77100 | 77000 | 77100 | 76900 | 553 |
| 331 | 20240305 | 130100 | 21166323400 | 77000 | 76900 | 77000 | 76900 | 501 |
| 332 | 20240305 | 130000 | 21127747500 | 77000 | 77000 | 77000 | 76900 | 77 |
| 333 | 20240305 | 125900 | 21121824200 | 77000 | 76900 | 77000 | 76900 | 909 |
| 334 | 20240305 | 125800 | 21051834100 | 76900 | 76800 | 76900 | 76700 | 441 |
| 335 | 20240305 | 125700 | 21017949400 | 76800 | 76800 | 76800 | 76700 | 128 |
| 336 | 20240305 | 125600 | 21008126500 | 76800 | 76700 | 76800 | 76600 | 574 |
| 337 | 20240305 | 125500 | 20964135400 | 76800 | 76900 | 77000 | 76700 | 314 |
| 338 | 20240305 | 125400 | 20940014300 | 76800 | 76700 | 76800 | 76700 | 77 |
| 339 | 20240305 | 125300 | 20934102900 | 76700 | 76700 | 76800 | 76700 | 68 |
| 340 | 20240305 | 125200 | 20928884000 | 76700 | 76900 | 76900 | 76700 | 693 |
| 341 | 20240305 | 125100 | 20875725300 | 76900 | 76800 | 76900 | 76600 | 1278 |
| 342 | 20240305 | 125000 | 20777610900 | 76800 | 76800 | 76800 | 76700 | 363 |
| 343 | 20240305 | 124900 | 20749737500 | 76700 | 76700 | 76700 | 76600 | 398 |
| 344 | 20240305 | 124800 | 20719213400 | 76700 | 76700 | 76800 | 76700 | 1025 |
| 345 | 20240305 | 124700 | 20640583900 | 76700 | 76800 | 76800 | 76700 | 690 |
| 346 | 20240305 | 124600 | 20587648700 | 76800 | 76900 | 77000 | 76700 | 1952 |
| 347 | 20240305 | 124500 | 20437687100 | 77000 | 77100 | 77100 | 76900 | 1042 |
| 348 | 20240305 | 124400 | 20357416600 | 77200 | 77300 | 77400 | 77100 | 585 |
| 349 | 20240305 | 124300 | 20312177600 | 77400 | 77500 | 77500 | 77300 | 1048 |
| 350 | 20240305 | 124200 | 20231141400 | 77500 | 77400 | 77500 | 77300 | 2285 |
| 351 | 20240305 | 124100 | 20054167100 | 77400 | 77300 | 77500 | 77300 | 1300 |
| 352 | 20240305 | 124000 | 19953558300 | 77400 | 77200 | 77500 | 77200 | 2141 |
| 353 | 20240305 | 123900 | 19787968000 | 77200 | 77300 | 77300 | 77200 | 1173 |
| 354 | 20240305 | 123800 | 19697334700 | 77300 | 77100 | 77400 | 77100 | 3473 |
| 355 | 20240305 | 123700 | 19428905300 | 77200 | 77100 | 77200 | 77100 | 292 |
| 356 | 20240305 | 123600 | 19406378200 | 77200 | 77200 | 77200 | 77100 | 99 |
| 357 | 20240305 | 123500 | 19398738700 | 77200 | 77300 | 77300 | 77100 | 1519 |
| 358 | 20240305 | 123400 | 19281589800 | 77300 | 77200 | 77300 | 77000 | 1595 |
| 359 | 20240305 | 123300 | 19158552300 | 77200 | 77200 | 77200 | 77100 | 187 |
| 360 | 20240305 | 123200 | 19144124000 | 77200 | 77200 | 77200 | 77100 | 244 |
| 361 | 20240305 | 123100 | 19125303100 | 77100 | 77400 | 77400 | 77100 | 2039 |
| 362 | 20240305 | 123000 | 18967827600 | 77400 | 77000 | 77500 | 77000 | 12382 |
| 363 | 20240305 | 122900 | 18012687900 | 77000 | 76800 | 77000 | 76800 | 2962 |
| 364 | 20240305 | 122800 | 17784891300 | 76700 | 76700 | 76800 | 76700 | 560 |
| 365 | 20240305 | 122700 | 17741914600 | 76800 | 76900 | 76900 | 76700 | 963 |
| 366 | 20240305 | 122600 | 17668005900 | 76900 | 76800 | 77000 | 76700 | 8824 |
| 367 | 20240305 | 122500 | 16989563500 | 76800 | 76500 | 76800 | 76400 | 5379 |
| 368 | 20240305 | 122400 | 16577558400 | 76500 | 76300 | 76500 | 76200 | 1634 |
| 369 | 20240305 | 122300 | 16452770100 | 76200 | 76300 | 76300 | 76200 | 97 |
| 370 | 20240305 | 122200 | 16445371300 | 76300 | 76200 | 76300 | 76200 | 161 |
| 371 | 20240305 | 122100 | 16433088100 | 76300 | 76000 | 76300 | 76000 | 688 |
| 372 | 20240305 | 122000 | 16380709800 | 76000 | 76000 | 76100 | 76000 | 27 |
| 373 | 20240305 | 121900 | 16378656500 | 76000 | 76000 | 76000 | 76000 | 1 |
| 374 | 20240305 | 121800 | 16378580500 | 76100 | 76100 | 76200 | 76100 | 146 |
| 375 | 20240305 | 121700 | 16367467300 | 76100 | 76200 | 76200 | 76100 | 38 |
| 376 | 20240305 | 121600 | 16364574200 | 76100 | 76100 | 76100 | 76100 | 6 |
| 377 | 20240305 | 121500 | 16364117600 | 76100 | 76100 | 76300 | 76100 | 25 |
| 378 | 20240305 | 121400 | 16362212000 | 76200 | 76200 | 76200 | 76200 | 26 |
| 379 | 20240305 | 121300 | 16360230800 | 76200 | 76200 | 76300 | 76200 | 251 |
| 380 | 20240305 | 121200 | 16341103100 | 76200 | 76100 | 76200 | 76000 | 300 |
| 381 | 20240305 | 121100 | 16318252000 | 76000 | 76100 | 76100 | 76000 | 312 |
| 382 | 20240305 | 121000 | 16294514900 | 76200 | 76100 | 76200 | 76100 | 276 |
| 383 | 20240305 | 120900 | 16273509500 | 76100 | 76200 | 76200 | 76100 | 91 |
| 384 | 20240305 | 120800 | 16266579800 | 76200 | 76100 | 76200 | 76100 | 527 |
| 385 | 20240305 | 120700 | 16226438300 | 76100 | 76200 | 76200 | 76100 | 20 |
| 386 | 20240305 | 120600 | 16224915000 | 76200 | 76200 | 76200 | 76200 | 204 |
| 387 | 20240305 | 120500 | 16209370200 | 76200 | 76300 | 76300 | 76200 | 20 |
| 388 | 20240305 | 120400 | 16207844900 | 76200 | 76300 | 76400 | 76200 | 669 |
| 389 | 20240305 | 120300 | 16156805700 | 76300 | 76300 | 76500 | 76300 | 617 |
| 390 | 20240305 | 120200 | 16109680800 | 76400 | 76300 | 76400 | 76200 | 1530 |
| 391 | 20240305 | 120100 | 15992884000 | 76200 | 76300 | 76300 | 76200 | 211 |
| 392 | 20240305 | 120000 | 15976788100 | 76200 | 76200 | 76200 | 76100 | 438 |
| 393 | 20240305 | 115900 | 15943415400 | 76200 | 76100 | 76200 | 76100 | 1787 |
| 394 | 20240305 | 115800 | 15807395000 | 76100 | 76000 | 76100 | 75900 | 638 |
| 395 | 20240305 | 115700 | 15758906300 | 76000 | 75900 | 76000 | 75900 | 446 |
| 396 | 20240305 | 115600 | 15725012100 | 75900 | 75900 | 75900 | 75900 | 3 |
| 397 | 20240305 | 115500 | 15724784400 | 75900 | 75900 | 76000 | 75900 | 238 |
| 398 | 20240305 | 115400 | 15706712400 | 75900 | 75900 | 75900 | 75900 | 9 |
| 399 | 20240305 | 115300 | 15706029300 | 76000 | 75900 | 76000 | 75900 | 19 |
| 400 | 20240305 | 115200 | 15704585900 | 75900 | 76000 | 76000 | 75900 | 121 |
| 401 | 20240305 | 115100 | 15695390500 | 75900 | 75900 | 76000 | 75900 | 72 |
| 402 | 20240305 | 115000 | 15689923700 | 75900 | 75800 | 76000 | 75800 | 237 |
| 403 | 20240305 | 114900 | 15671934200 | 75800 | 75900 | 75900 | 75800 | 32 |
| 404 | 20240305 | 114800 | 15669505600 | 75900 | 75900 | 75900 | 75800 | 312 |
| 405 | 20240305 | 114700 | 15645827900 | 75900 | 76000 | 76000 | 75900 | 423 |
| 406 | 20240305 | 114600 | 15613687800 | 75900 | 75900 | 75900 | 75900 | 22 |
| 407 | 20240305 | 114500 | 15612018000 | 76000 | 75900 | 76000 | 75900 | 14 |
| 408 | 20240305 | 114400 | 15610954100 | 75900 | 75800 | 76000 | 75800 | 746 |
| 409 | 20240305 | 114300 | 15554359000 | 75800 | 75800 | 75900 | 75800 | 970 |
| 410 | 20240305 | 114200 | 15480831700 | 75900 | 75900 | 76000 | 75900 | 205 |
| 411 | 20240305 | 114100 | 15465270800 | 75900 | 75800 | 75900 | 75800 | 302 |
| 412 | 20240305 | 114000 | 15442350000 | 75800 | 75800 | 75900 | 75800 | 61 |
| 413 | 20240305 | 113900 | 15437720900 | 75900 | 76000 | 76000 | 75800 | 300 |
| 414 | 20240305 | 113800 | 15414950700 | 76000 | 75900 | 76000 | 75900 | 109 |
| 415 | 20240305 | 113700 | 15406671300 | 75900 | 76000 | 76000 | 75900 | 64 |
| 416 | 20240305 | 113600 | 15401809200 | 75900 | 76000 | 76000 | 75900 | 401 |
| 417 | 20240305 | 113500 | 15371368400 | 76000 | 76000 | 76100 | 76000 | 572 |
| 418 | 20240305 | 113400 | 15327895100 | 76000 | 76000 | 76100 | 76000 | 1066 |
| 419 | 20240305 | 113300 | 15246877500 | 76000 | 76000 | 76100 | 76000 | 1234 |
| 420 | 20240305 | 113200 | 15153047000 | 76000 | 76100 | 76200 | 76000 | 267 |
| 421 | 20240305 | 113100 | 15132728600 | 76100 | 76300 | 76300 | 76100 | 415 |
| 422 | 20240305 | 113000 | 15101104400 | 76300 | 76400 | 76400 | 76200 | 381 |
| 423 | 20240305 | 112900 | 15072032900 | 76400 | 76400 | 76400 | 76300 | 222 |
| 424 | 20240305 | 112800 | 15055073200 | 76300 | 76300 | 76400 | 76300 | 1879 |
| 425 | 20240305 | 112700 | 14911532000 | 76300 | 76300 | 76400 | 76300 | 245 |
| 426 | 20240305 | 112600 | 14892814800 | 76400 | 76200 | 76500 | 76200 | 518 |
| 427 | 20240305 | 112500 | 14853249400 | 76400 | 76400 | 76400 | 76200 | 1749 |
| 428 | 20240305 | 112400 | 14719638400 | 76400 | 76400 | 76400 | 76200 | 690 |
| 429 | 20240305 | 112300 | 14666922600 | 76400 | 76000 | 76400 | 76000 | 4258 |
| 430 | 20240305 | 112200 | 14342697300 | 76000 | 75900 | 76000 | 75900 | 228 |
| 431 | 20240305 | 112100 | 14325377700 | 76000 | 76100 | 76100 | 76000 | 530 |
| 432 | 20240305 | 112000 | 14285084200 | 76200 | 76100 | 76200 | 76000 | 969 |
| 433 | 20240305 | 111900 | 14211384500 | 76100 | 76100 | 76100 | 76000 | 203 |
| 434 | 20240305 | 111800 | 14195939800 | 76100 | 76100 | 76100 | 76000 | 50 |
| 435 | 20240305 | 111700 | 14192134900 | 76100 | 76100 | 76300 | 76100 | 237 |
| 436 | 20240305 | 111600 | 14174095800 | 76100 | 76100 | 76300 | 76100 | 1409 |
| 437 | 20240305 | 111500 | 14066645700 | 76000 | 76100 | 76100 | 76000 | 928 |
| 438 | 20240305 | 111400 | 13996069600 | 76100 | 76000 | 76200 | 76000 | 377 |
| 439 | 20240305 | 111300 | 13967355100 | 76100 | 76100 | 76100 | 76100 | 102 |
| 440 | 20240305 | 111200 | 13959592900 | 76100 | 76100 | 76100 | 76100 | 168 |
| 441 | 20240305 | 111100 | 13946808100 | 76000 | 75900 | 76100 | 75800 | 615 |
| 442 | 20240305 | 111000 | 13900078900 | 75900 | 75900 | 75900 | 75900 | 354 |
| 443 | 20240305 | 110900 | 13873210300 | 75900 | 76000 | 76000 | 75900 | 93 |
| 444 | 20240305 | 110800 | 13866150900 | 76000 | 76000 | 76100 | 76000 | 198 |
| 445 | 20240305 | 110700 | 13851101500 | 75900 | 75800 | 75900 | 75800 | 204 |
| 446 | 20240305 | 110600 | 13835618500 | 75800 | 75800 | 75800 | 75800 | 27 |
| 447 | 20240305 | 110500 | 13833571900 | 75900 | 75900 | 75900 | 75900 | 13 |
| 448 | 20240305 | 110400 | 13832585200 | 75800 | 75900 | 75900 | 75800 | 316 |
| 449 | 20240305 | 110300 | 13808627400 | 75900 | 76000 | 76000 | 75800 | 192 |
| 450 | 20240305 | 110200 | 13794052400 | 76000 | 75900 | 76000 | 75900 | 203 |
| 451 | 20240305 | 110100 | 13778641900 | 76000 | 75900 | 76000 | 75900 | 225 |
| 452 | 20240305 | 110000 | 13761544200 | 75900 | 76000 | 76000 | 75900 | 159 |
| 453 | 20240305 | 105900 | 13749464800 | 76000 | 76000 | 76100 | 76000 | 1040 |
| 454 | 20240305 | 105800 | 13670371400 | 76100 | 75900 | 76100 | 75900 | 248 |
| 455 | 20240305 | 105700 | 13651527700 | 75900 | 75800 | 75900 | 75800 | 364 |
| 456 | 20240305 | 105600 | 13623923000 | 75800 | 75700 | 75800 | 75600 | 837 |
| 457 | 20240305 | 105500 | 13560603200 | 75700 | 75700 | 75800 | 75600 | 266 |
| 458 | 20240305 | 105400 | 13540466400 | 75600 | 75700 | 75700 | 75600 | 15 |
| 459 | 20240305 | 105300 | 13539331900 | 75800 | 75700 | 75800 | 75700 | 63 |
| 460 | 20240305 | 105200 | 13534561500 | 75700 | 75700 | 75800 | 75700 | 76 |
| 461 | 20240305 | 105100 | 13528806900 | 75700 | 75700 | 75700 | 75600 | 155 |
| 462 | 20240305 | 105000 | 13517074700 | 75700 | 75700 | 75700 | 75600 | 273 |
| 463 | 20240305 | 104900 | 13496420600 | 75700 | 75800 | 75900 | 75700 | 237 |
| 464 | 20240305 | 104800 | 13478457500 | 75900 | 76000 | 76000 | 75900 | 169 |
| 465 | 20240305 | 104700 | 13465626300 | 76100 | 76100 | 76100 | 76000 | 57 |
| 466 | 20240305 | 104600 | 13461289300 | 76100 | 76200 | 76200 | 76000 | 263 |
| 467 | 20240305 | 104500 | 13441269100 | 76200 | 76200 | 76300 | 76200 | 483 |
| 468 | 20240305 | 104400 | 13404459400 | 76200 | 76000 | 76200 | 76000 | 932 |
| 469 | 20240305 | 104300 | 13333556700 | 76000 | 75700 | 76000 | 75700 | 371 |
| 470 | 20240305 | 104200 | 13305436700 | 75700 | 75600 | 75700 | 75600 | 152 |
| 471 | 20240305 | 104100 | 13293932500 | 75600 | 75700 | 75700 | 75600 | 27 |
| 472 | 20240305 | 104000 | 13291890000 | 75600 | 75500 | 75600 | 75500 | 201 |
| 473 | 20240305 | 103900 | 13276707400 | 75500 | 75600 | 75600 | 75500 | 56 |
| 474 | 20240305 | 103800 | 13272473900 | 75600 | 75500 | 75600 | 75500 | 337 |
| 475 | 20240305 | 103700 | 13246999900 | 75500 | 75400 | 75500 | 75300 | 299 |
| 476 | 20240305 | 103600 | 13224442000 | 75400 | 75500 | 75500 | 75400 | 605 |
| 477 | 20240305 | 103500 | 13178765000 | 75600 | 75500 | 75600 | 75500 | 23 |
| 478 | 20240305 | 103400 | 13177027200 | 75600 | 75600 | 75600 | 75600 | 18 |
| 479 | 20240305 | 103300 | 13175666400 | 75500 | 75500 | 75500 | 75500 | 0 |
| 480 | 20240305 | 103200 | 13175666400 | 75500 | 75600 | 75600 | 75500 | 354 |
| 481 | 20240305 | 103100 | 13148934000 | 75600 | 75600 | 75600 | 75600 | 69 |
| 482 | 20240305 | 103000 | 13143717600 | 75600 | 75600 | 75600 | 75600 | 70 |
| 483 | 20240305 | 102900 | 13138425600 | 75600 | 75600 | 75600 | 75500 | 41 |
| 484 | 20240305 | 102800 | 13135326100 | 75500 | 75500 | 75500 | 75500 | 31 |
| 485 | 20240305 | 102700 | 13132985600 | 75500 | 75600 | 75700 | 75500 | 26 |
| 486 | 20240305 | 102600 | 13131017700 | 75600 | 75500 | 75600 | 75500 | 630 |
| 487 | 20240305 | 102500 | 13083412100 | 75600 | 75700 | 75900 | 75600 | 511 |
| 488 | 20240305 | 102400 | 13044660800 | 75700 | 75500 | 75700 | 75400 | 637 |
| 489 | 20240305 | 102300 | 12996554100 | 75500 | 75200 | 75500 | 75200 | 172 |
| 490 | 20240305 | 102200 | 12983611800 | 75200 | 75000 | 75200 | 74900 | 1343 |
| 491 | 20240305 | 102100 | 12882836500 | 75000 | 75000 | 75100 | 75000 | 429 |
| 492 | 20240305 | 102000 | 12850652400 | 75000 | 75100 | 75200 | 75000 | 446 |
| 493 | 20240305 | 101900 | 12817158300 | 75100 | 75100 | 75200 | 75000 | 301 |
| 494 | 20240305 | 101800 | 12794553700 | 75100 | 75000 | 75100 | 75000 | 606 |
| 495 | 20240305 | 101700 | 12749097600 | 74900 | 75400 | 75400 | 74900 | 5148 |
| 496 | 20240305 | 101600 | 12362974000 | 75400 | 75300 | 75400 | 75300 | 903 |
| 497 | 20240305 | 101500 | 12294930100 | 75400 | 75800 | 75900 | 75300 | 4781 |
| 498 | 20240305 | 101400 | 11933543500 | 75800 | 75800 | 75800 | 75700 | 1098 |
| 499 | 20240305 | 101300 | 11850332600 | 75700 | 75900 | 75900 | 75700 | 1613 |
| 500 | 20240305 | 101200 | 11728052900 | 75900 | 75900 | 76200 | 75900 | 1594 |
| 501 | 20240305 | 101100 | 11606784400 | 75900 | 76000 | 76200 | 75900 | 1135 |
| 502 | 20240305 | 101000 | 11520384000 | 76100 | 76100 | 76200 | 75900 | 969 |
| 503 | 20240305 | 100900 | 11446572700 | 76200 | 75900 | 76200 | 75900 | 1778 |
| 504 | 20240305 | 100800 | 11311459200 | 76000 | 75900 | 76000 | 75900 | 408 |
| 505 | 20240305 | 100700 | 11280473000 | 76000 | 75900 | 76000 | 75900 | 222 |
| 506 | 20240305 | 100600 | 11263608600 | 75900 | 76000 | 76000 | 75800 | 1772 |
| 507 | 20240305 | 100500 | 11129091200 | 76000 | 75900 | 76000 | 75900 | 269 |
| 508 | 20240305 | 100400 | 11108657700 | 76000 | 75900 | 76100 | 75900 | 246 |
| 509 | 20240305 | 100300 | 11089972400 | 76000 | 75900 | 76000 | 75900 | 161 |
| 510 | 20240305 | 100200 | 11077750200 | 76000 | 76100 | 76300 | 75900 | 2480 |
| 511 | 20240305 | 100100 | 10889170200 | 76200 | 76400 | 76400 | 76200 | 766 |
| 512 | 20240305 | 100000 | 10830750800 | 76500 | 76600 | 76600 | 76300 | 1097 |
| 513 | 20240305 | 095900 | 10746893400 | 76500 | 76500 | 76700 | 76500 | 5161 |
| 514 | 20240305 | 095800 | 10351593800 | 76500 | 76400 | 76500 | 76200 | 764 |
| 515 | 20240305 | 095700 | 10293180200 | 76600 | 76300 | 76600 | 76100 | 1360 |
| 516 | 20240305 | 095600 | 10189442400 | 76500 | 76700 | 76700 | 76300 | 1674 |
| 517 | 20240305 | 095500 | 10061324200 | 76900 | 76600 | 77000 | 76500 | 11926 |
| 518 | 20240305 | 095400 | 9144851600 | 76600 | 75500 | 76700 | 75500 | 12458 |
| 519 | 20240305 | 095300 | 8195626300 | 75500 | 75600 | 75800 | 75500 | 49 |
| 520 | 20240305 | 095200 | 8191917100 | 75600 | 75100 | 75900 | 75100 | 8085 |
| 521 | 20240305 | 095100 | 7578698700 | 75100 | 75000 | 75100 | 75000 | 4046 |
| 522 | 20240305 | 095000 | 7275227100 | 74900 | 75300 | 75500 | 74900 | 1529 |
| 523 | 20240305 | 094900 | 7160600300 | 75000 | 75200 | 75200 | 75000 | 394 |
| 524 | 20240305 | 094800 | 7131029400 | 75100 | 75000 | 75200 | 74800 | 8068 |
| 525 | 20240305 | 094700 | 6526965100 | 75000 | 75000 | 75100 | 74900 | 1129 |
| 526 | 20240305 | 094600 | 6442285900 | 75000 | 75500 | 75500 | 75000 | 3015 |
| 527 | 20240305 | 094500 | 6215544300 | 75600 | 75500 | 75600 | 75500 | 682 |
| 528 | 20240305 | 094400 | 6164036000 | 75500 | 75600 | 75700 | 75500 | 1833 |
| 529 | 20240305 | 094300 | 6025500000 | 75800 | 75800 | 76000 | 75600 | 1318 |
| 530 | 20240305 | 094200 | 5925671800 | 75400 | 75900 | 76100 | 75400 | 11022 |
| 531 | 20240305 | 094100 | 5092582800 | 75800 | 75500 | 75800 | 75500 | 738 |
| 532 | 20240305 | 094000 | 5036739700 | 75300 | 75400 | 75500 | 75300 | 898 |
| 533 | 20240305 | 093900 | 4968989100 | 75500 | 75500 | 75500 | 75500 | 464 |
| 534 | 20240305 | 093800 | 4933957100 | 75500 | 75500 | 75500 | 75400 | 263 |
| 535 | 20240305 | 093700 | 4914104100 | 75600 | 75700 | 75700 | 75600 | 61 |
| 536 | 20240305 | 093600 | 4909492400 | 75500 | 75600 | 75600 | 75500 | 503 |
| 537 | 20240305 | 093500 | 4871483200 | 75500 | 75500 | 75700 | 75400 | 665 |
| 538 | 20240305 | 093400 | 4821222300 | 75500 | 75400 | 75500 | 75400 | 207 |
| 539 | 20240305 | 093300 | 4805611000 | 75300 | 75400 | 75700 | 75300 | 1051 |
| 540 | 20240305 | 093200 | 4726183300 | 75400 | 75200 | 75400 | 75200 | 339 |
| 541 | 20240305 | 093100 | 4700637600 | 75200 | 75200 | 75400 | 75100 | 784 |
| 542 | 20240305 | 093000 | 4641683700 | 75200 | 75300 | 75400 | 75100 | 1164 |
| 543 | 20240305 | 092900 | 4554148200 | 75900 | 75100 | 75900 | 74800 | 1863 |
| 544 | 20240305 | 092800 | 4414268200 | 75100 | 75300 | 75400 | 75000 | 1218 |
| 545 | 20240305 | 092700 | 4322588500 | 75100 | 74700 | 75100 | 74600 | 2564 |
| 546 | 20240305 | 092600 | 4130581800 | 74600 | 74800 | 74800 | 74600 | 2185 |
| 547 | 20240305 | 092500 | 3967292200 | 74800 | 75000 | 75000 | 74800 | 3921 |
| 548 | 20240305 | 092400 | 3673559600 | 75000 | 75200 | 75300 | 75000 | 562 |
| 549 | 20240305 | 092300 | 3631321400 | 75300 | 75200 | 75300 | 75100 | 476 |
| 550 | 20240305 | 092200 | 3595562300 | 75200 | 75300 | 75400 | 75100 | 1621 |
| 551 | 20240305 | 092100 | 3473564100 | 75400 | 75500 | 75600 | 75300 | 1613 |
| 552 | 20240305 | 092000 | 3351951100 | 75600 | 75500 | 75600 | 75500 | 2050 |
| 553 | 20240305 | 091900 | 3197008600 | 75500 | 75400 | 75500 | 75300 | 624 |
| 554 | 20240305 | 091800 | 3149954900 | 75400 | 75300 | 75500 | 75300 | 1315 |
| 555 | 20240305 | 091700 | 3050809500 | 75300 | 75600 | 75600 | 75300 | 2509 |
| 556 | 20240305 | 091600 | 2861475000 | 75600 | 75700 | 75800 | 75600 | 1307 |
| 557 | 20240305 | 091500 | 2762489900 | 75900 | 76000 | 76000 | 75500 | 2459 |
| 558 | 20240305 | 091400 | 2576155100 | 76000 | 76300 | 76300 | 75800 | 2203 |
| 559 | 20240305 | 091300 | 2408252800 | 76100 | 75700 | 76600 | 75700 | 4725 |
| 560 | 20240305 | 091200 | 2047943100 | 75700 | 75700 | 75800 | 75600 | 513 |
| 561 | 20240305 | 091100 | 2009114000 | 75700 | 75500 | 75700 | 75500 | 59 |
| 562 | 20240305 | 091000 | 2004658500 | 75400 | 75500 | 75800 | 75100 | 1513 |
| 563 | 20240305 | 090900 | 1890750500 | 75500 | 76100 | 76100 | 75500 | 2175 |
| 564 | 20240305 | 090800 | 1726000700 | 76200 | 76000 | 76200 | 75900 | 1400 |
| 565 | 20240305 | 090700 | 1619549400 | 76000 | 75600 | 76300 | 75600 | 2693 |
| 566 | 20240305 | 090600 | 1414820700 | 75600 | 75300 | 75700 | 75300 | 1041 |
| 567 | 20240305 | 090500 | 1336336500 | 75400 | 75100 | 75400 | 75100 | 1189 |
| 568 | 20240305 | 090400 | 1246890100 | 75000 | 75100 | 75400 | 74800 | 4959 |
| 569 | 20240305 | 090300 | 873931100 | 75200 | 75500 | 75500 | 74800 | 2959 |
| 570 | 20240305 | 090200 | 651885900 | 75400 | 75500 | 75700 | 75400 | 1183 |
| 571 | 20240305 | 090100 | 562564400 | 75500 | 76000 | 76000 | 75500 | 2120 |
| 572 | 20240305 | 090000 | 401813200 | 76100 | 76000 | 76200 | 75400 | 5277 |