34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 3 | 20240626 | 182900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20240626 | 182800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20240626 | 182700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20240626 | 182600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20240626 | 182500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20240626 | 182400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20240626 | 182300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20240626 | 182200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20240626 | 182100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20240626 | 182000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20240626 | 181900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20240626 | 181800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20240626 | 181700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20240626 | 181600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20240626 | 181500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20240626 | 181400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20240626 | 181300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20240626 | 181200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20240626 | 181100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20240626 | 181000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20240626 | 180900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20240626 | 180800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20240626 | 180700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20240626 | 180600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20240626 | 180500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20240626 | 180400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20240626 | 180300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20240626 | 180200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20240626 | 180100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20240626 | 180000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 33 | 20240626 | 175900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20240626 | 175800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20240626 | 175700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20240626 | 175600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20240626 | 175500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20240626 | 175400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20240626 | 175300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20240626 | 175200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20240626 | 175100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20240626 | 175000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20240626 | 174900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20240626 | 174800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20240626 | 174700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20240626 | 174600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20240626 | 174500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20240626 | 174400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20240626 | 174300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20240626 | 174200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20240626 | 174100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20240626 | 174000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20240626 | 173900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20240626 | 173800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20240626 | 173700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20240626 | 173600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20240626 | 173500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20240626 | 173400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20240626 | 173300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20240626 | 173200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20240626 | 173100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20240626 | 173000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 63 | 20240626 | 172900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20240626 | 172800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20240626 | 172700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20240626 | 172600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20240626 | 172500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20240626 | 172400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20240626 | 172300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20240626 | 172200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20240626 | 172100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20240626 | 172000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20240626 | 171900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20240626 | 171800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20240626 | 171700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20240626 | 171600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20240626 | 171500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20240626 | 171400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20240626 | 171300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20240626 | 171200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20240626 | 171100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20240626 | 171000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20240626 | 170900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20240626 | 170800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20240626 | 170700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20240626 | 170600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20240626 | 170500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20240626 | 170400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20240626 | 170300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20240626 | 170200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20240626 | 170100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20240626 | 170000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 93 | 20240626 | 165900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20240626 | 165800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20240626 | 165700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20240626 | 165600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20240626 | 165500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20240626 | 165400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20240626 | 165300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20240626 | 165200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20240626 | 165100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20240626 | 165000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20240626 | 164900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20240626 | 164800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20240626 | 164700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20240626 | 164600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20240626 | 164500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20240626 | 164400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20240626 | 164300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20240626 | 164200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20240626 | 164100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20240626 | 164000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20240626 | 163900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20240626 | 163800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20240626 | 163700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20240626 | 163600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20240626 | 163500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20240626 | 163400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20240626 | 163300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20240626 | 163200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20240626 | 163100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20240626 | 163000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 123 | 20240626 | 162900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20240626 | 162800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20240626 | 162700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20240626 | 162600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20240626 | 162500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20240626 | 162400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20240626 | 162300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20240626 | 162200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20240626 | 162100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20240626 | 162000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20240626 | 161900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20240626 | 161800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20240626 | 161700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20240626 | 161600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20240626 | 161500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20240626 | 161400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20240626 | 161300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20240626 | 161200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20240626 | 161100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20240626 | 161000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20240626 | 160900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20240626 | 160800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20240626 | 160700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20240626 | 160600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20240626 | 160500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20240626 | 160400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20240626 | 160300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20240626 | 160200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20240626 | 160100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20240626 | 160000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 15678 |
| 153 | 20240626 | 155900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20240626 | 155800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20240626 | 155700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20240626 | 155600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20240626 | 155500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20240626 | 155400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20240626 | 155300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20240626 | 155200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20240626 | 155100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20240626 | 155000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20240626 | 154900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20240626 | 154800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20240626 | 154700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20240626 | 154600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20240626 | 154500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20240626 | 154400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20240626 | 154300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20240626 | 154200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20240626 | 154100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20240626 | 154000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20240626 | 153900 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20240626 | 153800 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20240626 | 153700 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20240626 | 153600 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20240626 | 153500 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20240626 | 153400 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20240626 | 153300 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20240626 | 153200 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20240626 | 153100 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20240626 | 153000 | 124336858200 | 143500 | 143500 | 143500 | 143500 | 31356 |
| 183 | 20240626 | 152900 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20240626 | 152800 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20240626 | 152700 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20240626 | 152600 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 187 | 20240626 | 152500 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 188 | 20240626 | 152400 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 189 | 20240626 | 152300 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 190 | 20240626 | 152200 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 191 | 20240626 | 152100 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 192 | 20240626 | 152000 | 122087065200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 193 | 20240626 | 151900 | 122087065200 | 143600 | 143600 | 143700 | 143600 | 2457 |
| 194 | 20240626 | 151800 | 121734129900 | 143700 | 143700 | 143800 | 143600 | 2256 |
| 195 | 20240626 | 151700 | 121409940200 | 143800 | 143900 | 143900 | 143600 | 3471 |
| 196 | 20240626 | 151600 | 120910957700 | 143900 | 143900 | 144000 | 143700 | 2474 |
| 197 | 20240626 | 151500 | 120555212800 | 143800 | 143900 | 144000 | 143700 | 1231 |
| 198 | 20240626 | 151400 | 120378171300 | 143900 | 143900 | 144300 | 143900 | 1249 |
| 199 | 20240626 | 151300 | 120198178100 | 144000 | 143900 | 144000 | 143800 | 2333 |
| 200 | 20240626 | 151200 | 119862600100 | 143900 | 143800 | 144000 | 143800 | 1911 |
| 201 | 20240626 | 151100 | 119587658000 | 143800 | 144100 | 144200 | 143800 | 2108 |
| 202 | 20240626 | 151000 | 119284086300 | 144100 | 144200 | 144300 | 144100 | 627 |
| 203 | 20240626 | 150900 | 119193693100 | 144300 | 144400 | 144700 | 143900 | 1091 |
| 204 | 20240626 | 150800 | 119036346200 | 144400 | 144100 | 144700 | 143900 | 5727 |
| 205 | 20240626 | 150700 | 118211048600 | 144200 | 144200 | 144200 | 144000 | 2286 |
| 206 | 20240626 | 150600 | 117881573500 | 144200 | 144200 | 144300 | 144200 | 1152 |
| 207 | 20240626 | 150500 | 117715442100 | 144300 | 144300 | 144400 | 144200 | 811 |
| 208 | 20240626 | 150400 | 117598445500 | 144400 | 144200 | 144500 | 144100 | 2473 |
| 209 | 20240626 | 150300 | 117241603300 | 144200 | 144300 | 144400 | 144200 | 1765 |
| 210 | 20240626 | 150200 | 116987047600 | 144300 | 144500 | 144600 | 144300 | 3383 |
| 211 | 20240626 | 150100 | 116498591800 | 144400 | 144600 | 144800 | 144400 | 4616 |
| 212 | 20240626 | 150000 | 115831338300 | 144600 | 144800 | 144900 | 144600 | 1830 |
| 213 | 20240626 | 145900 | 115566502200 | 144700 | 144800 | 144800 | 144700 | 629 |
| 214 | 20240626 | 145800 | 115475451700 | 144700 | 144800 | 144900 | 144700 | 402 |
| 215 | 20240626 | 145700 | 115417264900 | 144600 | 145000 | 145000 | 144600 | 3431 |
| 216 | 20240626 | 145600 | 114920239900 | 145000 | 145000 | 145100 | 144900 | 2423 |
| 217 | 20240626 | 145500 | 114569045100 | 145000 | 145100 | 145100 | 144900 | 1311 |
| 218 | 20240626 | 145400 | 114378952900 | 145000 | 145100 | 145200 | 145000 | 1127 |
| 219 | 20240626 | 145300 | 114215453600 | 145100 | 145300 | 145400 | 145100 | 981 |
| 220 | 20240626 | 145200 | 114073058000 | 145300 | 145200 | 145500 | 145200 | 1359 |
| 221 | 20240626 | 145100 | 113875563900 | 145200 | 145300 | 145300 | 145200 | 346 |
| 222 | 20240626 | 145000 | 113825298800 | 145400 | 145200 | 145600 | 145200 | 903 |
| 223 | 20240626 | 144900 | 113693902500 | 145200 | 144900 | 145500 | 144900 | 1283 |
| 224 | 20240626 | 144800 | 113507613200 | 144900 | 145200 | 145200 | 144800 | 4100 |
| 225 | 20240626 | 144700 | 112913162900 | 145100 | 145200 | 145200 | 145100 | 141 |
| 226 | 20240626 | 144600 | 112892700700 | 145200 | 145200 | 145600 | 145100 | 3745 |
| 227 | 20240626 | 144500 | 112348750100 | 145200 | 145300 | 145500 | 145200 | 1559 |
| 228 | 20240626 | 144400 | 112122191200 | 145300 | 145500 | 145600 | 145300 | 1171 |
| 229 | 20240626 | 144300 | 111951842600 | 145600 | 145300 | 145600 | 145300 | 1024 |
| 230 | 20240626 | 144200 | 111802900300 | 145300 | 145300 | 145400 | 145300 | 822 |
| 231 | 20240626 | 144100 | 111683413400 | 145300 | 145200 | 145400 | 145200 | 1734 |
| 232 | 20240626 | 144000 | 111431472500 | 145200 | 144600 | 145200 | 144500 | 2239 |
| 233 | 20240626 | 143900 | 111106914800 | 144700 | 145000 | 145100 | 144600 | 1311 |
| 234 | 20240626 | 143800 | 110917059200 | 144900 | 144900 | 145200 | 144900 | 1204 |
| 235 | 20240626 | 143700 | 110742478400 | 145000 | 145200 | 145300 | 144900 | 4163 |
| 236 | 20240626 | 143600 | 110138514500 | 145200 | 145300 | 145400 | 145100 | 890 |
| 237 | 20240626 | 143500 | 110009274800 | 145200 | 145200 | 145400 | 145100 | 851 |
| 238 | 20240626 | 143400 | 109885654500 | 145100 | 145200 | 145300 | 145100 | 749 |
| 239 | 20240626 | 143300 | 109776900000 | 145300 | 145200 | 145300 | 145000 | 2223 |
| 240 | 20240626 | 143200 | 109454153800 | 145200 | 145500 | 145500 | 145200 | 715 |
| 241 | 20240626 | 143100 | 109350239400 | 145500 | 145300 | 145900 | 145200 | 2465 |
| 242 | 20240626 | 143000 | 108991320600 | 145200 | 145400 | 145400 | 145200 | 814 |
| 243 | 20240626 | 142900 | 108873058700 | 145300 | 145400 | 145700 | 145300 | 511 |
| 244 | 20240626 | 142800 | 108798743700 | 145300 | 145300 | 145700 | 145200 | 1643 |
| 245 | 20240626 | 142700 | 108559673900 | 145200 | 145200 | 145400 | 145200 | 758 |
| 246 | 20240626 | 142600 | 108449528000 | 145200 | 145600 | 145600 | 145200 | 2996 |
| 247 | 20240626 | 142500 | 108013829400 | 145600 | 144600 | 145800 | 144600 | 5987 |
| 248 | 20240626 | 142400 | 107143982500 | 144400 | 144100 | 144500 | 143900 | 1474 |
| 249 | 20240626 | 142300 | 106931376500 | 143900 | 143900 | 144300 | 143900 | 1031 |
| 250 | 20240626 | 142200 | 106782916700 | 144000 | 143800 | 144000 | 143700 | 792 |
| 251 | 20240626 | 142100 | 106668929400 | 143800 | 144000 | 144000 | 143600 | 1612 |
| 252 | 20240626 | 142000 | 106437342300 | 143800 | 143500 | 144100 | 143500 | 1027 |
| 253 | 20240626 | 141900 | 106289660700 | 143500 | 143800 | 143800 | 143400 | 2741 |
| 254 | 20240626 | 141800 | 105896359300 | 143800 | 144300 | 144400 | 143600 | 3123 |
| 255 | 20240626 | 141700 | 105446835800 | 144300 | 144100 | 144500 | 144000 | 1466 |
| 256 | 20240626 | 141600 | 105235467800 | 144100 | 144000 | 144100 | 143900 | 429 |
| 257 | 20240626 | 141500 | 105173694100 | 143900 | 143900 | 144100 | 143800 | 775 |
| 258 | 20240626 | 141400 | 105062123700 | 143900 | 143700 | 144100 | 143600 | 1212 |
| 259 | 20240626 | 141300 | 104887740600 | 143700 | 143500 | 143700 | 143500 | 893 |
| 260 | 20240626 | 141200 | 104759437400 | 143600 | 143700 | 143700 | 143400 | 1805 |
| 261 | 20240626 | 141100 | 104500335000 | 143700 | 143700 | 143900 | 143600 | 285 |
| 262 | 20240626 | 141000 | 104459349300 | 143700 | 144000 | 144000 | 143600 | 788 |
| 263 | 20240626 | 140900 | 104346117300 | 143800 | 143500 | 143800 | 143500 | 404 |
| 264 | 20240626 | 140800 | 104288108500 | 143500 | 143900 | 144200 | 143400 | 2343 |
| 265 | 20240626 | 140700 | 103951472700 | 143800 | 144100 | 144400 | 143800 | 3498 |
| 266 | 20240626 | 140600 | 103447668100 | 144000 | 144100 | 144200 | 143900 | 628 |
| 267 | 20240626 | 140500 | 103357220400 | 144100 | 144000 | 144200 | 143900 | 331 |
| 268 | 20240626 | 140400 | 103309544400 | 143900 | 143800 | 144400 | 143600 | 3828 |
| 269 | 20240626 | 140300 | 102758047500 | 143800 | 144000 | 144000 | 143500 | 786 |
| 270 | 20240626 | 140200 | 102645120700 | 143800 | 143700 | 144000 | 143600 | 651 |
| 271 | 20240626 | 140100 | 102551499100 | 143700 | 143900 | 143900 | 143700 | 693 |
| 272 | 20240626 | 140000 | 102451889500 | 143700 | 143700 | 143900 | 143500 | 901 |
| 273 | 20240626 | 135900 | 102322427400 | 143700 | 143800 | 144200 | 143700 | 1475 |
| 274 | 20240626 | 135800 | 102110138300 | 143800 | 143500 | 143900 | 143200 | 688 |
| 275 | 20240626 | 135700 | 102011322600 | 143500 | 143200 | 143700 | 142800 | 6831 |
| 276 | 20240626 | 135600 | 101034350600 | 143200 | 143700 | 143800 | 143100 | 7423 |
| 277 | 20240626 | 135500 | 99969692300 | 143700 | 143700 | 143800 | 143600 | 1060 |
| 278 | 20240626 | 135400 | 99817407500 | 143600 | 143600 | 144400 | 143600 | 4320 |
| 279 | 20240626 | 135300 | 99196141400 | 143600 | 143300 | 143600 | 143200 | 3618 |
| 280 | 20240626 | 135200 | 98677377000 | 143300 | 142900 | 143500 | 142600 | 7303 |
| 281 | 20240626 | 135100 | 97632843100 | 142800 | 143100 | 143300 | 142600 | 7971 |
| 282 | 20240626 | 135000 | 96494504800 | 143100 | 143400 | 143800 | 142800 | 11698 |
| 283 | 20240626 | 134900 | 94819735700 | 143200 | 143500 | 143800 | 143000 | 7053 |
| 284 | 20240626 | 134800 | 93809869600 | 143500 | 143600 | 144000 | 143200 | 5789 |
| 285 | 20240626 | 134700 | 92979242000 | 143600 | 144600 | 144600 | 143600 | 8305 |
| 286 | 20240626 | 134600 | 91783313400 | 144500 | 144500 | 144600 | 144300 | 1861 |
| 287 | 20240626 | 134500 | 91514631000 | 144500 | 144700 | 144700 | 144400 | 2249 |
| 288 | 20240626 | 134400 | 91189528000 | 144700 | 144900 | 144900 | 144600 | 5750 |
| 289 | 20240626 | 134300 | 90356991700 | 144900 | 144900 | 145000 | 144900 | 902 |
| 290 | 20240626 | 134200 | 90226291800 | 144900 | 145000 | 145000 | 144900 | 1314 |
| 291 | 20240626 | 134100 | 90035883400 | 144900 | 144900 | 145300 | 144900 | 667 |
| 292 | 20240626 | 134000 | 89939188400 | 144900 | 145500 | 145500 | 144900 | 5960 |
| 293 | 20240626 | 133900 | 89074102200 | 145500 | 144100 | 145600 | 143700 | 3429 |
| 294 | 20240626 | 133800 | 88578506300 | 144000 | 144500 | 144500 | 143900 | 6613 |
| 295 | 20240626 | 133700 | 87625472000 | 144600 | 145000 | 145300 | 144500 | 3613 |
| 296 | 20240626 | 133600 | 87102468800 | 144900 | 145000 | 145000 | 144800 | 1539 |
| 297 | 20240626 | 133500 | 86879554000 | 144900 | 145100 | 145100 | 144900 | 2027 |
| 298 | 20240626 | 133400 | 86585739800 | 145000 | 145000 | 145100 | 144900 | 432 |
| 299 | 20240626 | 133300 | 86523070000 | 144900 | 145000 | 145000 | 144900 | 436 |
| 300 | 20240626 | 133200 | 86459878900 | 145000 | 145000 | 145100 | 144900 | 284 |
| 301 | 20240626 | 133100 | 86418698600 | 144900 | 145500 | 145500 | 144900 | 5223 |
| 302 | 20240626 | 133000 | 85660406300 | 145500 | 145800 | 145800 | 145400 | 1282 |
| 303 | 20240626 | 132900 | 85473922800 | 145800 | 145800 | 145800 | 145400 | 812 |
| 304 | 20240626 | 132800 | 85355658900 | 145800 | 144500 | 145800 | 144400 | 2610 |
| 305 | 20240626 | 132700 | 84976903200 | 144400 | 144800 | 145000 | 144400 | 4050 |
| 306 | 20240626 | 132600 | 84391271500 | 144800 | 145400 | 145400 | 144600 | 2356 |
| 307 | 20240626 | 132500 | 84049947100 | 145100 | 145300 | 145400 | 144700 | 5576 |
| 308 | 20240626 | 132400 | 83241553200 | 145300 | 145900 | 145900 | 145300 | 2527 |
| 309 | 20240626 | 132300 | 82873848500 | 145900 | 145900 | 146100 | 145600 | 1440 |
| 310 | 20240626 | 132200 | 82663811800 | 145900 | 146700 | 146700 | 145800 | 12744 |
| 311 | 20240626 | 132100 | 80799156200 | 146700 | 146900 | 147000 | 146700 | 2587 |
| 312 | 20240626 | 132000 | 80419534800 | 146800 | 147000 | 147100 | 146800 | 1612 |
| 313 | 20240626 | 131900 | 80182802500 | 146900 | 147300 | 147400 | 146900 | 3562 |
| 314 | 20240626 | 131800 | 79658956900 | 147300 | 147000 | 147400 | 147000 | 372 |
| 315 | 20240626 | 131700 | 79604207000 | 147000 | 147200 | 147200 | 146900 | 4223 |
| 316 | 20240626 | 131600 | 78983308000 | 147100 | 147200 | 147500 | 147100 | 265 |
| 317 | 20240626 | 131500 | 78944289800 | 147100 | 147500 | 147700 | 147100 | 1031 |
| 318 | 20240626 | 131400 | 78792439300 | 147800 | 147400 | 147800 | 147400 | 364 |
| 319 | 20240626 | 131300 | 78738671700 | 147400 | 147300 | 147400 | 147200 | 30 |
| 320 | 20240626 | 131200 | 78734254200 | 147300 | 147300 | 147700 | 147200 | 380 |
| 321 | 20240626 | 131100 | 78678246600 | 147300 | 147100 | 147300 | 147100 | 41 |
| 322 | 20240626 | 131000 | 78672210600 | 147200 | 147300 | 148000 | 147100 | 1025 |
| 323 | 20240626 | 130900 | 78521131600 | 147100 | 147500 | 147900 | 147100 | 2121 |
| 324 | 20240626 | 130800 | 78208645600 | 147500 | 147500 | 147500 | 147400 | 405 |
| 325 | 20240626 | 130700 | 78148928200 | 147500 | 147800 | 147800 | 147500 | 1030 |
| 326 | 20240626 | 130600 | 77996878600 | 147700 | 147800 | 147900 | 147700 | 217 |
| 327 | 20240626 | 130500 | 77964814600 | 147800 | 147700 | 147900 | 147700 | 103 |
| 328 | 20240626 | 130400 | 77949595300 | 147600 | 147800 | 147900 | 147600 | 363 |
| 329 | 20240626 | 130300 | 77895953100 | 147700 | 147700 | 147800 | 147700 | 189 |
| 330 | 20240626 | 130200 | 77868025200 | 147700 | 148000 | 148000 | 147600 | 574 |
| 331 | 20240626 | 130100 | 77783196900 | 148000 | 147800 | 148000 | 147800 | 345 |
| 332 | 20240626 | 130000 | 77732157900 | 147800 | 148000 | 148100 | 147800 | 739 |
| 333 | 20240626 | 125900 | 77622800800 | 148000 | 148000 | 148100 | 147900 | 138 |
| 334 | 20240626 | 125800 | 77602372300 | 148000 | 147800 | 148000 | 147800 | 415 |
| 335 | 20240626 | 125700 | 77540956400 | 147800 | 148300 | 148300 | 147700 | 1717 |
| 336 | 20240626 | 125600 | 77286850600 | 148300 | 148100 | 148500 | 148000 | 1431 |
| 337 | 20240626 | 125500 | 77074613600 | 148100 | 148400 | 148700 | 148100 | 2953 |
| 338 | 20240626 | 125400 | 76636006900 | 148700 | 147800 | 148700 | 147800 | 5952 |
| 339 | 20240626 | 125300 | 75753195100 | 147800 | 147700 | 147900 | 147500 | 1476 |
| 340 | 20240626 | 125200 | 75535075600 | 147600 | 147500 | 147700 | 147500 | 426 |
| 341 | 20240626 | 125100 | 75472207900 | 147500 | 147400 | 147500 | 147200 | 363 |
| 342 | 20240626 | 125000 | 75418728400 | 147400 | 147300 | 147500 | 147300 | 132 |
| 343 | 20240626 | 124900 | 75399274500 | 147400 | 147400 | 147400 | 147200 | 81 |
| 344 | 20240626 | 124800 | 75387335800 | 147400 | 147200 | 147500 | 147200 | 395 |
| 345 | 20240626 | 124700 | 75329126500 | 147200 | 147400 | 147400 | 147200 | 897 |
| 346 | 20240626 | 124600 | 75197064300 | 147400 | 147000 | 147400 | 147000 | 1137 |
| 347 | 20240626 | 124500 | 75029642500 | 147100 | 147400 | 147400 | 147100 | 1159 |
| 348 | 20240626 | 124400 | 74858984600 | 147400 | 147400 | 147500 | 147400 | 136 |
| 349 | 20240626 | 124300 | 74838932600 | 147400 | 147500 | 147500 | 147400 | 233 |
| 350 | 20240626 | 124200 | 74804567300 | 147400 | 147600 | 147600 | 147400 | 484 |
| 351 | 20240626 | 124100 | 74733145500 | 147700 | 147400 | 147700 | 147300 | 273 |
| 352 | 20240626 | 124000 | 74692874800 | 147400 | 147400 | 147500 | 147400 | 80 |
| 353 | 20240626 | 123900 | 74681076900 | 147400 | 147600 | 147700 | 147400 | 451 |
| 354 | 20240626 | 123800 | 74614501300 | 147600 | 147600 | 147700 | 147500 | 858 |
| 355 | 20240626 | 123700 | 74487845100 | 147600 | 146900 | 147700 | 146900 | 1460 |
| 356 | 20240626 | 123600 | 74272738000 | 146900 | 147000 | 147000 | 146900 | 239 |
| 357 | 20240626 | 123500 | 74237606300 | 146900 | 147000 | 147000 | 146900 | 290 |
| 358 | 20240626 | 123400 | 74194989500 | 147000 | 146900 | 147000 | 146900 | 111 |
| 359 | 20240626 | 123300 | 74178675400 | 146900 | 146800 | 147000 | 146700 | 672 |
| 360 | 20240626 | 123200 | 74079982200 | 146800 | 146700 | 146800 | 146700 | 1075 |
| 361 | 20240626 | 123100 | 73922278500 | 146700 | 146800 | 146900 | 146700 | 781 |
| 362 | 20240626 | 123000 | 73807655600 | 146900 | 146800 | 146900 | 146800 | 199 |
| 363 | 20240626 | 122900 | 73778431600 | 146900 | 146900 | 146900 | 146800 | 141 |
| 364 | 20240626 | 122800 | 73757731800 | 146800 | 146900 | 146900 | 146800 | 1613 |
| 365 | 20240626 | 122700 | 73520925800 | 146800 | 146900 | 147000 | 146800 | 373 |
| 366 | 20240626 | 122600 | 73466131600 | 146900 | 147100 | 147100 | 146900 | 258 |
| 367 | 20240626 | 122500 | 73428221700 | 147000 | 147200 | 147200 | 147000 | 170 |
| 368 | 20240626 | 122400 | 73403209300 | 147200 | 147300 | 147300 | 147200 | 149 |
| 369 | 20240626 | 122300 | 73381274900 | 147300 | 147300 | 147300 | 146900 | 1438 |
| 370 | 20240626 | 122200 | 73169987600 | 147300 | 147300 | 147300 | 147100 | 215 |
| 371 | 20240626 | 122100 | 73138326300 | 147400 | 147300 | 147400 | 146900 | 1759 |
| 372 | 20240626 | 122000 | 72879626200 | 147300 | 147400 | 147400 | 147200 | 192 |
| 373 | 20240626 | 121900 | 72851329800 | 147400 | 147200 | 147500 | 147200 | 292 |
| 374 | 20240626 | 121800 | 72808330500 | 147300 | 147200 | 147300 | 147100 | 169 |
| 375 | 20240626 | 121700 | 72783450900 | 147300 | 147200 | 147300 | 147100 | 320 |
| 376 | 20240626 | 121600 | 72736361900 | 147200 | 147400 | 147400 | 147200 | 761 |
| 377 | 20240626 | 121500 | 72624273000 | 147400 | 147400 | 147500 | 147200 | 266 |
| 378 | 20240626 | 121400 | 72585073600 | 147400 | 147800 | 147800 | 147200 | 1174 |
| 379 | 20240626 | 121300 | 72411868300 | 147700 | 148000 | 148000 | 147700 | 541 |
| 380 | 20240626 | 121200 | 72331881000 | 148000 | 147900 | 148100 | 147800 | 2001 |
| 381 | 20240626 | 121100 | 72035728600 | 147900 | 147800 | 148000 | 147700 | 829 |
| 382 | 20240626 | 121000 | 71913154200 | 147900 | 147800 | 147900 | 147600 | 270 |
| 383 | 20240626 | 120900 | 71873263500 | 147800 | 147900 | 148000 | 147800 | 1270 |
| 384 | 20240626 | 120800 | 71685534000 | 148000 | 147900 | 148000 | 147700 | 483 |
| 385 | 20240626 | 120700 | 71614122800 | 147900 | 147200 | 148000 | 147100 | 1361 |
| 386 | 20240626 | 120600 | 71413093500 | 147200 | 147000 | 147300 | 146900 | 3506 |
| 387 | 20240626 | 120500 | 70897267600 | 147300 | 147200 | 147300 | 147000 | 560 |
| 388 | 20240626 | 120400 | 70814851700 | 147200 | 147200 | 147400 | 147200 | 326 |
| 389 | 20240626 | 120300 | 70766848000 | 147100 | 147100 | 147500 | 147100 | 670 |
| 390 | 20240626 | 120200 | 70668176000 | 147200 | 146700 | 147200 | 146500 | 655 |
| 391 | 20240626 | 120100 | 70571980700 | 146700 | 147000 | 147000 | 146600 | 261 |
| 392 | 20240626 | 120000 | 70533664100 | 146800 | 146500 | 147600 | 146300 | 3712 |
| 393 | 20240626 | 115900 | 69987534200 | 146600 | 146800 | 146800 | 146100 | 4786 |
| 394 | 20240626 | 115800 | 69286573900 | 146800 | 146900 | 146900 | 146700 | 399 |
| 395 | 20240626 | 115700 | 69227999700 | 147000 | 147000 | 147000 | 146800 | 438 |
| 396 | 20240626 | 115600 | 69163640600 | 147000 | 146800 | 147100 | 146800 | 327 |
| 397 | 20240626 | 115500 | 69115595500 | 146900 | 146900 | 147000 | 146800 | 183 |
| 398 | 20240626 | 115400 | 69088714300 | 147000 | 147000 | 147100 | 146700 | 1457 |
| 399 | 20240626 | 115300 | 68874765500 | 147000 | 147300 | 147500 | 147000 | 2863 |
| 400 | 20240626 | 115200 | 68452977700 | 147300 | 147000 | 147300 | 146900 | 506 |
| 401 | 20240626 | 115100 | 68378573100 | 147000 | 147000 | 147100 | 146900 | 352 |
| 402 | 20240626 | 115000 | 68326808100 | 147000 | 146700 | 147500 | 146600 | 3660 |
| 403 | 20240626 | 114900 | 67788019000 | 146600 | 146700 | 146700 | 146500 | 424 |
| 404 | 20240626 | 114800 | 67725859600 | 146700 | 146700 | 146800 | 146600 | 402 |
| 405 | 20240626 | 114700 | 67666891200 | 146700 | 146700 | 146800 | 146600 | 196 |
| 406 | 20240626 | 114600 | 67638138800 | 146700 | 146800 | 146900 | 146700 | 454 |
| 407 | 20240626 | 114500 | 67571515200 | 146800 | 146800 | 147100 | 146600 | 1583 |
| 408 | 20240626 | 114400 | 67338886800 | 146800 | 146800 | 147000 | 146600 | 2146 |
| 409 | 20240626 | 114300 | 67023607200 | 146900 | 146400 | 147000 | 145800 | 4514 |
| 410 | 20240626 | 114200 | 66361753800 | 146400 | 146200 | 146400 | 146000 | 1025 |
| 411 | 20240626 | 114100 | 66211797700 | 146200 | 146300 | 147000 | 146100 | 5821 |
| 412 | 20240626 | 114000 | 65357232900 | 146300 | 145500 | 146400 | 145500 | 6159 |
| 413 | 20240626 | 113900 | 64456830300 | 145500 | 145500 | 145500 | 145400 | 154 |
| 414 | 20240626 | 113800 | 64434423500 | 145400 | 145600 | 145600 | 145400 | 217 |
| 415 | 20240626 | 113700 | 64402848600 | 145600 | 145500 | 145700 | 145300 | 1718 |
| 416 | 20240626 | 113600 | 64152940300 | 145400 | 145500 | 145600 | 145400 | 119 |
| 417 | 20240626 | 113500 | 64135630400 | 145500 | 145700 | 145800 | 145500 | 615 |
| 418 | 20240626 | 113400 | 64046086800 | 145800 | 145900 | 146100 | 145600 | 1135 |
| 419 | 20240626 | 113300 | 63880407600 | 145900 | 145700 | 146000 | 145600 | 1451 |
| 420 | 20240626 | 113200 | 63668852100 | 145700 | 145600 | 145700 | 145600 | 353 |
| 421 | 20240626 | 113100 | 63617435900 | 145700 | 145100 | 145900 | 145000 | 1655 |
| 422 | 20240626 | 113000 | 63376469900 | 145300 | 144900 | 145400 | 144900 | 2051 |
| 423 | 20240626 | 112900 | 63078829100 | 144900 | 145000 | 145000 | 144900 | 203 |
| 424 | 20240626 | 112800 | 63049400000 | 145000 | 144900 | 145000 | 144900 | 239 |
| 425 | 20240626 | 112700 | 63014755700 | 144900 | 145100 | 145100 | 144900 | 1014 |
| 426 | 20240626 | 112600 | 62867716300 | 145000 | 145000 | 145100 | 145000 | 236 |
| 427 | 20240626 | 112500 | 62833493600 | 145000 | 144800 | 145200 | 144700 | 1045 |
| 428 | 20240626 | 112400 | 62682013700 | 144700 | 144900 | 144900 | 144700 | 269 |
| 429 | 20240626 | 112300 | 62643050500 | 144900 | 145000 | 145000 | 144600 | 4125 |
| 430 | 20240626 | 112200 | 62045692400 | 144900 | 144900 | 145200 | 144800 | 6139 |
| 431 | 20240626 | 112100 | 61155248400 | 144800 | 143400 | 145300 | 143300 | 6907 |
| 432 | 20240626 | 112000 | 60157210000 | 143300 | 144200 | 144300 | 142500 | 27703 |
| 433 | 20240626 | 111900 | 56192117500 | 144200 | 144500 | 144500 | 144200 | 773 |
| 434 | 20240626 | 111800 | 56080557600 | 144400 | 144600 | 144600 | 144300 | 474 |
| 435 | 20240626 | 111700 | 56012088100 | 144500 | 144700 | 144700 | 144500 | 84 |
| 436 | 20240626 | 111600 | 55999942500 | 144600 | 144400 | 144600 | 144300 | 160 |
| 437 | 20240626 | 111500 | 55976828400 | 144300 | 144200 | 144500 | 144200 | 256 |
| 438 | 20240626 | 111400 | 55939873000 | 144200 | 144200 | 144300 | 144100 | 282 |
| 439 | 20240626 | 111300 | 55899183800 | 144200 | 144300 | 144300 | 144000 | 258 |
| 440 | 20240626 | 111200 | 55862001500 | 144100 | 144100 | 144100 | 144000 | 696 |
| 441 | 20240626 | 111100 | 55761728500 | 144100 | 144100 | 144100 | 144100 | 209 |
| 442 | 20240626 | 111000 | 55731611600 | 144000 | 144400 | 144400 | 144000 | 779 |
| 443 | 20240626 | 110900 | 55619242600 | 144100 | 144000 | 144500 | 143900 | 1034 |
| 444 | 20240626 | 110800 | 55470183600 | 143900 | 143800 | 144000 | 143800 | 486 |
| 445 | 20240626 | 110700 | 55400284000 | 143800 | 143900 | 144000 | 143700 | 792 |
| 446 | 20240626 | 110600 | 55286348700 | 143700 | 143700 | 144000 | 143600 | 798 |
| 447 | 20240626 | 110500 | 55171662300 | 143600 | 143900 | 144000 | 143400 | 2007 |
| 448 | 20240626 | 110400 | 54883335000 | 143800 | 144300 | 144300 | 143500 | 8917 |
| 449 | 20240626 | 110300 | 53602085200 | 144300 | 144000 | 144400 | 144000 | 258 |
| 450 | 20240626 | 110200 | 53564882100 | 144000 | 143900 | 144200 | 143900 | 1586 |
| 451 | 20240626 | 110100 | 53336519300 | 143900 | 144100 | 144200 | 143800 | 3969 |
| 452 | 20240626 | 110000 | 52765374400 | 144100 | 144200 | 144400 | 144000 | 445 |
| 453 | 20240626 | 105900 | 52701243900 | 144200 | 144000 | 144400 | 143900 | 1376 |
| 454 | 20240626 | 105800 | 52503008600 | 143900 | 144100 | 144100 | 143900 | 660 |
| 455 | 20240626 | 105700 | 52407971000 | 144000 | 144200 | 144200 | 144000 | 795 |
| 456 | 20240626 | 105600 | 52293424700 | 144200 | 144400 | 144400 | 144200 | 306 |
| 457 | 20240626 | 105500 | 52249254800 | 144200 | 144700 | 144700 | 144200 | 665 |
| 458 | 20240626 | 105400 | 52153132800 | 144600 | 144600 | 144900 | 144200 | 4266 |
| 459 | 20240626 | 105300 | 51536218800 | 144500 | 144600 | 144600 | 144500 | 175 |
| 460 | 20240626 | 105200 | 51510928100 | 144500 | 144000 | 144500 | 144000 | 1609 |
| 461 | 20240626 | 105100 | 51278603300 | 143900 | 144000 | 144000 | 143900 | 879 |
| 462 | 20240626 | 105000 | 51152098700 | 143900 | 144200 | 144300 | 143900 | 2076 |
| 463 | 20240626 | 104900 | 50853038500 | 144200 | 144100 | 144300 | 144100 | 399 |
| 464 | 20240626 | 104800 | 50795503800 | 144100 | 144200 | 144200 | 144100 | 511 |
| 465 | 20240626 | 104700 | 50721861400 | 144200 | 144300 | 144300 | 144100 | 334 |
| 466 | 20240626 | 104600 | 50673701600 | 144200 | 144200 | 144300 | 144000 | 443 |
| 467 | 20240626 | 104500 | 50609849600 | 144200 | 144100 | 144300 | 144000 | 2789 |
| 468 | 20240626 | 104400 | 50207975000 | 144100 | 144100 | 144200 | 144100 | 268 |
| 469 | 20240626 | 104300 | 50169353200 | 144100 | 144200 | 144200 | 144000 | 1565 |
| 470 | 20240626 | 104200 | 49943822200 | 144200 | 144300 | 144400 | 144100 | 1237 |
| 471 | 20240626 | 104100 | 49765399700 | 144300 | 144400 | 144400 | 144300 | 422 |
| 472 | 20240626 | 104000 | 49704476900 | 144400 | 144500 | 144700 | 144400 | 430 |
| 473 | 20240626 | 103900 | 49642361500 | 144400 | 144900 | 145200 | 144400 | 4686 |
| 474 | 20240626 | 103800 | 48963429200 | 144900 | 144800 | 144900 | 144700 | 101 |
| 475 | 20240626 | 103700 | 48948804700 | 144800 | 144700 | 144900 | 144600 | 1271 |
| 476 | 20240626 | 103600 | 48764824300 | 144800 | 144400 | 145100 | 144200 | 2631 |
| 477 | 20240626 | 103500 | 48384157000 | 144300 | 144500 | 144500 | 144300 | 733 |
| 478 | 20240626 | 103400 | 48278275700 | 144500 | 144800 | 144800 | 144500 | 926 |
| 479 | 20240626 | 103300 | 48144395600 | 144700 | 144800 | 144800 | 144100 | 4087 |
| 480 | 20240626 | 103200 | 47553748300 | 144700 | 145000 | 145100 | 144700 | 314 |
| 481 | 20240626 | 103100 | 47508275100 | 144800 | 144600 | 145300 | 144600 | 1945 |
| 482 | 20240626 | 103000 | 47226443800 | 144600 | 145100 | 145100 | 144600 | 823 |
| 483 | 20240626 | 102900 | 47107256600 | 145000 | 144800 | 145200 | 144800 | 512 |
| 484 | 20240626 | 102800 | 47033039400 | 144800 | 144700 | 144900 | 144600 | 508 |
| 485 | 20240626 | 102700 | 46959521200 | 144700 | 144600 | 145200 | 144400 | 1946 |
| 486 | 20240626 | 102600 | 46677924200 | 144600 | 144200 | 144700 | 144100 | 1666 |
| 487 | 20240626 | 102500 | 46437331100 | 144200 | 143800 | 144700 | 143700 | 2466 |
| 488 | 20240626 | 102400 | 46082081200 | 143800 | 145300 | 145500 | 143500 | 21430 |
| 489 | 20240626 | 102300 | 42990687200 | 145600 | 145100 | 145600 | 145000 | 389 |
| 490 | 20240626 | 102200 | 42934219900 | 145100 | 145200 | 145400 | 144900 | 1199 |
| 491 | 20240626 | 102100 | 42760286400 | 145200 | 144900 | 145200 | 144900 | 2325 |
| 492 | 20240626 | 102000 | 42423130800 | 144900 | 145200 | 145300 | 144900 | 1381 |
| 493 | 20240626 | 101900 | 42222884500 | 145200 | 145100 | 145300 | 145000 | 318 |
| 494 | 20240626 | 101800 | 42176739600 | 145200 | 144800 | 145800 | 144800 | 1772 |
| 495 | 20240626 | 101700 | 41919711600 | 144700 | 144700 | 144800 | 144600 | 707 |
| 496 | 20240626 | 101600 | 41817394300 | 144700 | 144900 | 145000 | 144600 | 2896 |
| 497 | 20240626 | 101500 | 41398133400 | 144900 | 145300 | 145400 | 144800 | 2480 |
| 498 | 20240626 | 101400 | 41038350400 | 145300 | 145900 | 146000 | 145300 | 1931 |
| 499 | 20240626 | 101300 | 40757151600 | 146000 | 146000 | 146400 | 146000 | 1185 |
| 500 | 20240626 | 101200 | 40583972200 | 146100 | 146100 | 146200 | 145600 | 1386 |
| 501 | 20240626 | 101100 | 40381736300 | 146400 | 145900 | 146400 | 145600 | 3699 |
| 502 | 20240626 | 101000 | 39841359100 | 145900 | 145600 | 145900 | 145600 | 477 |
| 503 | 20240626 | 100900 | 39771816300 | 145600 | 145600 | 145700 | 145500 | 948 |
| 504 | 20240626 | 100800 | 39633816700 | 145500 | 145400 | 145900 | 145300 | 1202 |
| 505 | 20240626 | 100700 | 39458745600 | 145300 | 145600 | 145600 | 145300 | 956 |
| 506 | 20240626 | 100600 | 39319702500 | 145500 | 145700 | 145800 | 145500 | 1452 |
| 507 | 20240626 | 100500 | 39108277400 | 145700 | 146100 | 146100 | 145600 | 1228 |
| 508 | 20240626 | 100400 | 38929148000 | 146100 | 145900 | 146300 | 145700 | 1992 |
| 509 | 20240626 | 100300 | 38638227700 | 145900 | 145300 | 146300 | 145000 | 3168 |
| 510 | 20240626 | 100200 | 38177506400 | 145200 | 144400 | 145400 | 144300 | 2809 |
| 511 | 20240626 | 100100 | 37770618100 | 144400 | 145700 | 145900 | 144100 | 12894 |
| 512 | 20240626 | 100000 | 35899360500 | 145800 | 146200 | 146400 | 145700 | 4181 |
| 513 | 20240626 | 095900 | 35289034300 | 146100 | 146300 | 146500 | 146100 | 2239 |
| 514 | 20240626 | 095800 | 34961601100 | 146300 | 146100 | 146600 | 146100 | 2635 |
| 515 | 20240626 | 095700 | 34576253900 | 146100 | 146000 | 146300 | 145900 | 2073 |
| 516 | 20240626 | 095600 | 34273651700 | 145900 | 146500 | 146500 | 145900 | 11398 |
| 517 | 20240626 | 095500 | 32608561200 | 146400 | 147000 | 147100 | 146400 | 4992 |
| 518 | 20240626 | 095400 | 31876152800 | 147100 | 147300 | 147700 | 147000 | 2585 |
| 519 | 20240626 | 095300 | 31495619100 | 147200 | 147500 | 147500 | 147200 | 1365 |
| 520 | 20240626 | 095200 | 31294462000 | 147400 | 147600 | 147800 | 147400 | 972 |
| 521 | 20240626 | 095100 | 31151042600 | 147500 | 147100 | 147800 | 147000 | 2151 |
| 522 | 20240626 | 095000 | 30834105000 | 147000 | 147500 | 147500 | 147000 | 3768 |
| 523 | 20240626 | 094900 | 30279525000 | 147500 | 148400 | 148400 | 147400 | 14527 |
| 524 | 20240626 | 094800 | 28131812700 | 148400 | 148300 | 148500 | 148300 | 802 |
| 525 | 20240626 | 094700 | 28012818100 | 148300 | 148500 | 148600 | 148300 | 2054 |
| 526 | 20240626 | 094600 | 27707915400 | 148500 | 149100 | 149200 | 148500 | 701 |
| 527 | 20240626 | 094500 | 27603617400 | 149000 | 148800 | 149200 | 148800 | 784 |
| 528 | 20240626 | 094400 | 27486853600 | 148800 | 148700 | 149000 | 148600 | 1724 |
| 529 | 20240626 | 094300 | 27230348900 | 148700 | 149400 | 149500 | 148500 | 4106 |
| 530 | 20240626 | 094200 | 26619375200 | 149100 | 149500 | 149900 | 148800 | 8662 |
| 531 | 20240626 | 094100 | 25328524500 | 149600 | 149100 | 149800 | 149000 | 1536 |
| 532 | 20240626 | 094000 | 25099228800 | 149100 | 149600 | 149700 | 149000 | 2720 |
| 533 | 20240626 | 093900 | 24693239800 | 149600 | 150000 | 150100 | 149200 | 1964 |
| 534 | 20240626 | 093800 | 24399246900 | 150200 | 150100 | 150200 | 149100 | 11590 |
| 535 | 20240626 | 093700 | 22664570700 | 150200 | 149400 | 150200 | 149400 | 9985 |
| 536 | 20240626 | 093600 | 21168232600 | 149400 | 149200 | 149500 | 149200 | 1912 |
| 537 | 20240626 | 093500 | 20882611800 | 149100 | 149300 | 149400 | 148900 | 987 |
| 538 | 20240626 | 093400 | 20735449000 | 149500 | 149200 | 149500 | 149000 | 1545 |
| 539 | 20240626 | 093300 | 20504642500 | 149300 | 148900 | 149300 | 148500 | 4308 |
| 540 | 20240626 | 093200 | 19862937200 | 148900 | 148500 | 149000 | 148400 | 1301 |
| 541 | 20240626 | 093100 | 19669376600 | 148400 | 148300 | 148500 | 148100 | 1179 |
| 542 | 20240626 | 093000 | 19494637400 | 148300 | 148600 | 148800 | 148200 | 1394 |
| 543 | 20240626 | 092900 | 19287656000 | 148600 | 148800 | 149200 | 148500 | 1480 |
| 544 | 20240626 | 092800 | 19067205100 | 148800 | 148400 | 149200 | 148200 | 3081 |
| 545 | 20240626 | 092700 | 18608474400 | 148400 | 148600 | 148800 | 148100 | 1179 |
| 546 | 20240626 | 092600 | 18433580800 | 148600 | 148500 | 148700 | 148500 | 565 |
| 547 | 20240626 | 092500 | 18349635000 | 148400 | 148300 | 148500 | 148100 | 1966 |
| 548 | 20240626 | 092400 | 18058041600 | 148400 | 148400 | 148500 | 148000 | 1698 |
| 549 | 20240626 | 092300 | 17806401000 | 148400 | 149000 | 149100 | 148400 | 1016 |
| 550 | 20240626 | 092200 | 17655145500 | 149000 | 149100 | 149200 | 148900 | 1013 |
| 551 | 20240626 | 092100 | 17504152400 | 149000 | 148200 | 149600 | 148100 | 2840 |
| 552 | 20240626 | 092000 | 17080876500 | 148200 | 147900 | 148800 | 147900 | 1536 |
| 553 | 20240626 | 091900 | 16852981600 | 147900 | 148300 | 148300 | 147900 | 2903 |
| 554 | 20240626 | 091800 | 16423033300 | 148500 | 148500 | 148600 | 148000 | 4177 |
| 555 | 20240626 | 091700 | 15803728400 | 148500 | 148700 | 148900 | 148500 | 1217 |
| 556 | 20240626 | 091600 | 15622856400 | 148700 | 149300 | 149400 | 148700 | 2777 |
| 557 | 20240626 | 091500 | 15208736100 | 149300 | 149300 | 149400 | 149000 | 2269 |
| 558 | 20240626 | 091400 | 14870185200 | 149300 | 149700 | 150300 | 149300 | 6498 |
| 559 | 20240626 | 091300 | 13896277200 | 149800 | 149500 | 150000 | 149300 | 2825 |
| 560 | 20240626 | 091200 | 13473378200 | 149500 | 149100 | 149500 | 149000 | 2097 |
| 561 | 20240626 | 091100 | 13160254600 | 149000 | 148400 | 149000 | 148000 | 1361 |
| 562 | 20240626 | 091000 | 12958168800 | 148300 | 148600 | 148600 | 147800 | 3933 |
| 563 | 20240626 | 090900 | 12375263300 | 148600 | 149000 | 149200 | 148400 | 3540 |
| 564 | 20240626 | 090800 | 11848284200 | 149100 | 150400 | 150400 | 149000 | 5561 |
| 565 | 20240626 | 090700 | 11016257200 | 150300 | 149400 | 150500 | 149300 | 14524 |
| 566 | 20240626 | 090600 | 8837012700 | 149400 | 147600 | 149700 | 147600 | 12190 |
| 567 | 20240626 | 090500 | 7021625400 | 147700 | 148300 | 148700 | 147700 | 4561 |
| 568 | 20240626 | 090400 | 6346230000 | 148200 | 148200 | 148800 | 148100 | 4319 |
| 569 | 20240626 | 090300 | 5705168500 | 148200 | 148800 | 148900 | 148100 | 6958 |
| 570 | 20240626 | 090200 | 4672104700 | 148800 | 147400 | 148800 | 146900 | 7063 |
| 571 | 20240626 | 090100 | 3625546400 | 147400 | 146800 | 147500 | 146100 | 10397 |
| 572 | 20240626 | 090000 | 2101297600 | 146800 | 147700 | 147700 | 146600 | 13037 |