33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 3 | 20241022 | 182900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20241022 | 182800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20241022 | 182700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20241022 | 182600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20241022 | 182500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20241022 | 182400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20241022 | 182300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20241022 | 182200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20241022 | 182100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20241022 | 182000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20241022 | 181900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20241022 | 181800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20241022 | 181700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20241022 | 181600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20241022 | 181500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20241022 | 181400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20241022 | 181300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20241022 | 181200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20241022 | 181100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20241022 | 181000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20241022 | 180900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20241022 | 180800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20241022 | 180700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20241022 | 180600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20241022 | 180500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20241022 | 180400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20241022 | 180300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20241022 | 180200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20241022 | 180100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20241022 | 180000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 33 | 20241022 | 175900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20241022 | 175800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20241022 | 175700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20241022 | 175600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20241022 | 175500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20241022 | 175400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20241022 | 175300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20241022 | 175200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20241022 | 175100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20241022 | 175000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20241022 | 174900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20241022 | 174800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20241022 | 174700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20241022 | 174600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20241022 | 174500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20241022 | 174400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20241022 | 174300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20241022 | 174200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20241022 | 174100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20241022 | 174000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20241022 | 173900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20241022 | 173800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20241022 | 173700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20241022 | 173600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20241022 | 173500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20241022 | 173400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20241022 | 173300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20241022 | 173200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20241022 | 173100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20241022 | 173000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 63 | 20241022 | 172900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20241022 | 172800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20241022 | 172700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20241022 | 172600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20241022 | 172500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20241022 | 172400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20241022 | 172300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20241022 | 172200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20241022 | 172100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20241022 | 172000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20241022 | 171900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20241022 | 171800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20241022 | 171700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20241022 | 171600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20241022 | 171500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20241022 | 171400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20241022 | 171300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20241022 | 171200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20241022 | 171100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20241022 | 171000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20241022 | 170900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20241022 | 170800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20241022 | 170700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20241022 | 170600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20241022 | 170500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20241022 | 170400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20241022 | 170300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20241022 | 170200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20241022 | 170100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20241022 | 170000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 93 | 20241022 | 165900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20241022 | 165800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20241022 | 165700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20241022 | 165600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20241022 | 165500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20241022 | 165400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20241022 | 165300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20241022 | 165200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20241022 | 165100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20241022 | 165000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20241022 | 164900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20241022 | 164800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20241022 | 164700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20241022 | 164600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20241022 | 164500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20241022 | 164400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20241022 | 164300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20241022 | 164200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20241022 | 164100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20241022 | 164000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20241022 | 163900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20241022 | 163800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20241022 | 163700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20241022 | 163600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20241022 | 163500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20241022 | 163400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20241022 | 163300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20241022 | 163200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20241022 | 163100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20241022 | 163000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 123 | 20241022 | 162900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20241022 | 162800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20241022 | 162700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20241022 | 162600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20241022 | 162500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20241022 | 162400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20241022 | 162300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20241022 | 162200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20241022 | 162100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20241022 | 162000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20241022 | 161900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20241022 | 161800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20241022 | 161700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20241022 | 161600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20241022 | 161500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20241022 | 161400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20241022 | 161300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20241022 | 161200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20241022 | 161100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20241022 | 161000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20241022 | 160900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20241022 | 160800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20241022 | 160700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20241022 | 160600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20241022 | 160500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20241022 | 160400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20241022 | 160300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20241022 | 160200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20241022 | 160100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20241022 | 160000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 5621 |
| 153 | 20241022 | 155900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20241022 | 155800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20241022 | 155700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20241022 | 155600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20241022 | 155500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20241022 | 155400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20241022 | 155300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20241022 | 155200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20241022 | 155100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20241022 | 155000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20241022 | 154900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20241022 | 154800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20241022 | 154700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20241022 | 154600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20241022 | 154500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20241022 | 154400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20241022 | 154300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20241022 | 154200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20241022 | 154100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20241022 | 154000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20241022 | 153900 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20241022 | 153800 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20241022 | 153700 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20241022 | 153600 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20241022 | 153500 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20241022 | 153400 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20241022 | 153300 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20241022 | 153200 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20241022 | 153100 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20241022 | 153000 | 56841077700 | 133500 | 133500 | 133500 | 133500 | 11242 |
| 183 | 20241022 | 152900 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 184 | 20241022 | 152800 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 185 | 20241022 | 152700 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 186 | 20241022 | 152600 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 187 | 20241022 | 152500 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 188 | 20241022 | 152400 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 189 | 20241022 | 152300 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 190 | 20241022 | 152200 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 191 | 20241022 | 152100 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 192 | 20241022 | 152000 | 56090674200 | 133700 | 133700 | 133700 | 133700 | 0 |
| 193 | 20241022 | 151900 | 56090674200 | 133700 | 133800 | 134000 | 133600 | 926 |
| 194 | 20241022 | 151800 | 55966745500 | 133500 | 133800 | 133900 | 133500 | 653 |
| 195 | 20241022 | 151700 | 55879439100 | 133700 | 133700 | 133900 | 133600 | 1244 |
| 196 | 20241022 | 151600 | 55713088500 | 133700 | 133700 | 133700 | 133500 | 560 |
| 197 | 20241022 | 151500 | 55638281600 | 133600 | 133800 | 133800 | 133500 | 837 |
| 198 | 20241022 | 151400 | 55526435500 | 133900 | 133900 | 133900 | 133500 | 2516 |
| 199 | 20241022 | 151300 | 55190234400 | 133900 | 133900 | 133900 | 133800 | 386 |
| 200 | 20241022 | 151200 | 55138571600 | 133900 | 133900 | 134000 | 133800 | 398 |
| 201 | 20241022 | 151100 | 55085279500 | 133800 | 134100 | 134100 | 133800 | 371 |
| 202 | 20241022 | 151000 | 55035618900 | 134000 | 133800 | 134100 | 133800 | 400 |
| 203 | 20241022 | 150900 | 54982066000 | 133900 | 133900 | 133900 | 133800 | 214 |
| 204 | 20241022 | 150800 | 54953423700 | 133900 | 133900 | 133900 | 133800 | 348 |
| 205 | 20241022 | 150700 | 54906847600 | 133900 | 133900 | 134000 | 133900 | 207 |
| 206 | 20241022 | 150600 | 54879118400 | 133900 | 134100 | 134100 | 133800 | 268 |
| 207 | 20241022 | 150500 | 54843202100 | 134100 | 133700 | 134200 | 133700 | 5323 |
| 208 | 20241022 | 150400 | 54130818100 | 133700 | 133700 | 133800 | 133600 | 1270 |
| 209 | 20241022 | 150300 | 53960933800 | 133700 | 134200 | 134500 | 133700 | 3361 |
| 210 | 20241022 | 150200 | 53510930900 | 134200 | 134400 | 134700 | 134200 | 735 |
| 211 | 20241022 | 150100 | 53412092200 | 134400 | 133900 | 134400 | 133900 | 843 |
| 212 | 20241022 | 150000 | 53298980300 | 133800 | 134300 | 134400 | 133700 | 11408 |
| 213 | 20241022 | 145900 | 51771988100 | 134300 | 134500 | 134600 | 134300 | 1146 |
| 214 | 20241022 | 145800 | 51617913800 | 134500 | 134700 | 134800 | 134400 | 1003 |
| 215 | 20241022 | 145700 | 51482891500 | 134600 | 134700 | 134800 | 134600 | 523 |
| 216 | 20241022 | 145600 | 51412483300 | 134700 | 135200 | 135200 | 134700 | 1959 |
| 217 | 20241022 | 145500 | 51148242400 | 135200 | 135400 | 135400 | 135100 | 209 |
| 218 | 20241022 | 145400 | 51119971000 | 135400 | 135300 | 135400 | 135200 | 239 |
| 219 | 20241022 | 145300 | 51087629700 | 135200 | 135300 | 135300 | 135000 | 133 |
| 220 | 20241022 | 145200 | 51069642100 | 135300 | 135100 | 135300 | 135000 | 358 |
| 221 | 20241022 | 145100 | 51021256400 | 135100 | 135000 | 135100 | 135000 | 454 |
| 222 | 20241022 | 145000 | 50959962200 | 135200 | 134900 | 135200 | 134900 | 18 |
| 223 | 20241022 | 144900 | 50957528900 | 135300 | 135100 | 135300 | 134800 | 1553 |
| 224 | 20241022 | 144800 | 50747922500 | 135000 | 135000 | 135100 | 135000 | 100 |
| 225 | 20241022 | 144700 | 50734417700 | 135000 | 135100 | 135200 | 135000 | 328 |
| 226 | 20241022 | 144600 | 50690104700 | 135200 | 135200 | 135200 | 135100 | 110 |
| 227 | 20241022 | 144500 | 50675239600 | 135200 | 135000 | 135300 | 135000 | 514 |
| 228 | 20241022 | 144400 | 50605776200 | 135000 | 135200 | 135200 | 135000 | 273 |
| 229 | 20241022 | 144300 | 50568896000 | 135300 | 135200 | 135500 | 135100 | 341 |
| 230 | 20241022 | 144200 | 50522770200 | 135100 | 135300 | 135300 | 135100 | 397 |
| 231 | 20241022 | 144100 | 50469106500 | 135300 | 135300 | 135300 | 135200 | 165 |
| 232 | 20241022 | 144000 | 50446782700 | 135300 | 135400 | 135800 | 135200 | 245 |
| 233 | 20241022 | 143900 | 50413631000 | 135800 | 135200 | 135800 | 135200 | 865 |
| 234 | 20241022 | 143800 | 50296534700 | 135200 | 135100 | 135200 | 135100 | 344 |
| 235 | 20241022 | 143700 | 50250057500 | 135100 | 135200 | 135300 | 135100 | 285 |
| 236 | 20241022 | 143600 | 50211537500 | 135200 | 135100 | 135200 | 135000 | 536 |
| 237 | 20241022 | 143500 | 50139157900 | 135100 | 135300 | 135300 | 135100 | 193 |
| 238 | 20241022 | 143400 | 50113065900 | 135300 | 135300 | 135300 | 135200 | 88 |
| 239 | 20241022 | 143300 | 50101165200 | 135300 | 135300 | 135700 | 135300 | 249 |
| 240 | 20241022 | 143200 | 50067457800 | 135300 | 135700 | 135700 | 135300 | 115 |
| 241 | 20241022 | 143100 | 50051876400 | 135400 | 135200 | 135600 | 135100 | 273 |
| 242 | 20241022 | 143000 | 50014903900 | 135400 | 135400 | 135500 | 135100 | 345 |
| 243 | 20241022 | 142900 | 49968224800 | 135400 | 135500 | 135700 | 135400 | 205 |
| 244 | 20241022 | 142800 | 49940440800 | 135700 | 135500 | 135800 | 135400 | 143 |
| 245 | 20241022 | 142700 | 49921054000 | 135900 | 135800 | 136000 | 135100 | 600 |
| 246 | 20241022 | 142600 | 49839638100 | 135800 | 136000 | 136000 | 135800 | 428 |
| 247 | 20241022 | 142500 | 49781492200 | 136200 | 136100 | 136200 | 136000 | 496 |
| 248 | 20241022 | 142400 | 49714009000 | 136100 | 136100 | 136200 | 136100 | 248 |
| 249 | 20241022 | 142300 | 49680255200 | 136100 | 136200 | 136400 | 136100 | 497 |
| 250 | 20241022 | 142200 | 49612563400 | 136200 | 136300 | 136400 | 136200 | 366 |
| 251 | 20241022 | 142100 | 49562683000 | 136300 | 136300 | 136500 | 136300 | 456 |
| 252 | 20241022 | 142000 | 49500481700 | 136400 | 136200 | 136400 | 136100 | 273 |
| 253 | 20241022 | 141900 | 49463284100 | 136200 | 136100 | 136200 | 136100 | 279 |
| 254 | 20241022 | 141800 | 49425311500 | 136100 | 136300 | 136400 | 136100 | 639 |
| 255 | 20241022 | 141700 | 49338294100 | 136400 | 136400 | 136400 | 136300 | 166 |
| 256 | 20241022 | 141600 | 49315658500 | 136500 | 136500 | 136500 | 136400 | 459 |
| 257 | 20241022 | 141500 | 49253045900 | 136400 | 136700 | 136700 | 136400 | 126 |
| 258 | 20241022 | 141400 | 49235846500 | 136700 | 136500 | 136700 | 136400 | 614 |
| 259 | 20241022 | 141300 | 49152008800 | 136600 | 136400 | 136600 | 136400 | 562 |
| 260 | 20241022 | 141200 | 49075311200 | 136400 | 136500 | 136500 | 136300 | 122 |
| 261 | 20241022 | 141100 | 49058671400 | 136300 | 136400 | 136500 | 136200 | 242 |
| 262 | 20241022 | 141000 | 49025668000 | 136400 | 136700 | 136700 | 136400 | 540 |
| 263 | 20241022 | 140900 | 48951910800 | 136700 | 136500 | 136800 | 136500 | 327 |
| 264 | 20241022 | 140800 | 48907219000 | 136700 | 136600 | 136700 | 136400 | 400 |
| 265 | 20241022 | 140700 | 48852597300 | 136600 | 136200 | 136900 | 136100 | 1773 |
| 266 | 20241022 | 140600 | 48610579000 | 136100 | 136300 | 136400 | 136100 | 743 |
| 267 | 20241022 | 140500 | 48509336100 | 136400 | 135900 | 136400 | 135900 | 1211 |
| 268 | 20241022 | 140400 | 48344400800 | 135900 | 135400 | 135900 | 135300 | 838 |
| 269 | 20241022 | 140300 | 48230633700 | 135600 | 134800 | 135600 | 134800 | 1182 |
| 270 | 20241022 | 140200 | 48070760300 | 134800 | 135000 | 135100 | 134800 | 445 |
| 271 | 20241022 | 140100 | 48010728100 | 135000 | 135100 | 135100 | 134900 | 1030 |
| 272 | 20241022 | 140000 | 47871698900 | 135100 | 135100 | 135200 | 135000 | 1050 |
| 273 | 20241022 | 135900 | 47729823700 | 135100 | 135300 | 135400 | 135100 | 724 |
| 274 | 20241022 | 135800 | 47631915400 | 135300 | 135800 | 135800 | 135300 | 520 |
| 275 | 20241022 | 135700 | 47561397300 | 135700 | 135500 | 135800 | 135500 | 105 |
| 276 | 20241022 | 135600 | 47547158100 | 135600 | 135600 | 135700 | 135200 | 628 |
| 277 | 20241022 | 135500 | 47462145700 | 135800 | 135600 | 135900 | 135300 | 1088 |
| 278 | 20241022 | 135400 | 47314585400 | 135600 | 135500 | 135800 | 135500 | 97 |
| 279 | 20241022 | 135300 | 47301431800 | 135600 | 135600 | 135700 | 135500 | 154 |
| 280 | 20241022 | 135200 | 47280554300 | 135600 | 135900 | 135900 | 135600 | 372 |
| 281 | 20241022 | 135100 | 47230041700 | 135800 | 136000 | 136000 | 135800 | 316 |
| 282 | 20241022 | 135000 | 47187073500 | 136000 | 135700 | 136000 | 135700 | 205 |
| 283 | 20241022 | 134900 | 47159230900 | 135700 | 135600 | 136000 | 135500 | 1410 |
| 284 | 20241022 | 134800 | 46967617100 | 135600 | 135800 | 135800 | 135500 | 400 |
| 285 | 20241022 | 134700 | 46913367700 | 135800 | 135700 | 135800 | 135400 | 1882 |
| 286 | 20241022 | 134600 | 46658327400 | 135700 | 136000 | 136000 | 135700 | 917 |
| 287 | 20241022 | 134500 | 46533747100 | 136000 | 135900 | 136100 | 135800 | 477 |
| 288 | 20241022 | 134400 | 46468934400 | 136100 | 136200 | 136200 | 135800 | 504 |
| 289 | 20241022 | 134300 | 46400347100 | 136200 | 136300 | 136300 | 136200 | 551 |
| 290 | 20241022 | 134200 | 46325285700 | 136200 | 136100 | 136300 | 135900 | 754 |
| 291 | 20241022 | 134100 | 46222677400 | 136100 | 135900 | 136200 | 135800 | 960 |
| 292 | 20241022 | 134000 | 46092053500 | 135900 | 135800 | 136000 | 135800 | 539 |
| 293 | 20241022 | 133900 | 46018833100 | 135900 | 136000 | 136000 | 135700 | 908 |
| 294 | 20241022 | 133800 | 45895426400 | 136000 | 136500 | 136500 | 136000 | 694 |
| 295 | 20241022 | 133700 | 45800844200 | 136500 | 136000 | 136500 | 135900 | 1560 |
| 296 | 20241022 | 133600 | 45588460100 | 136100 | 136500 | 136500 | 136000 | 1579 |
| 297 | 20241022 | 133500 | 45373440100 | 136500 | 136400 | 136600 | 136300 | 1540 |
| 298 | 20241022 | 133400 | 45163390900 | 136500 | 136800 | 136800 | 136400 | 613 |
| 299 | 20241022 | 133300 | 45079627000 | 136800 | 136900 | 136900 | 136500 | 1593 |
| 300 | 20241022 | 133200 | 44861869200 | 136900 | 136600 | 137000 | 136400 | 1792 |
| 301 | 20241022 | 133100 | 44616874300 | 136600 | 137200 | 137400 | 136500 | 1243 |
| 302 | 20241022 | 133000 | 44446547800 | 137500 | 136700 | 137800 | 136600 | 4260 |
| 303 | 20241022 | 132900 | 43861303700 | 136700 | 137400 | 137500 | 136600 | 2849 |
| 304 | 20241022 | 132800 | 43470572200 | 137400 | 138400 | 138800 | 137400 | 7154 |
| 305 | 20241022 | 132700 | 42480460700 | 138300 | 137500 | 138500 | 137300 | 13889 |
| 306 | 20241022 | 132600 | 40565266000 | 137500 | 136600 | 137500 | 136500 | 15809 |
| 307 | 20241022 | 132500 | 38396742100 | 136600 | 136100 | 136700 | 136100 | 3214 |
| 308 | 20241022 | 132400 | 37958134400 | 136400 | 135600 | 136500 | 135600 | 2056 |
| 309 | 20241022 | 132300 | 37678416600 | 135500 | 135700 | 135700 | 135300 | 456 |
| 310 | 20241022 | 132200 | 37616617000 | 135700 | 136000 | 136100 | 135300 | 1227 |
| 311 | 20241022 | 132100 | 37450168300 | 136200 | 136800 | 136900 | 135900 | 1874 |
| 312 | 20241022 | 132000 | 37194330500 | 136800 | 136400 | 136800 | 136000 | 5715 |
| 313 | 20241022 | 131900 | 36413801600 | 136400 | 136500 | 136600 | 136300 | 2008 |
| 314 | 20241022 | 131800 | 36139801900 | 136600 | 135800 | 136600 | 135400 | 5143 |
| 315 | 20241022 | 131700 | 35439931500 | 135800 | 136000 | 136000 | 135700 | 949 |
| 316 | 20241022 | 131600 | 35311010800 | 136000 | 136100 | 136500 | 135700 | 6487 |
| 317 | 20241022 | 131500 | 34427974200 | 136100 | 134900 | 136300 | 134600 | 11292 |
| 318 | 20241022 | 131400 | 32895066300 | 135000 | 133900 | 135700 | 133800 | 9725 |
| 319 | 20241022 | 131300 | 31583634400 | 133800 | 133600 | 133900 | 133500 | 1366 |
| 320 | 20241022 | 131200 | 31401043700 | 133600 | 133400 | 134000 | 133300 | 3147 |
| 321 | 20241022 | 131100 | 30980176100 | 133400 | 133000 | 133500 | 132700 | 704 |
| 322 | 20241022 | 131000 | 30886450700 | 133000 | 132800 | 133100 | 132700 | 684 |
| 323 | 20241022 | 130900 | 30795555200 | 132900 | 132900 | 133100 | 131900 | 494 |
| 324 | 20241022 | 130800 | 30729977000 | 133000 | 133400 | 133500 | 133000 | 1080 |
| 325 | 20241022 | 130700 | 30586094900 | 133300 | 132400 | 133300 | 132300 | 1930 |
| 326 | 20241022 | 130600 | 30329606400 | 132400 | 132000 | 132500 | 131900 | 682 |
| 327 | 20241022 | 130500 | 30239375300 | 132000 | 132400 | 132400 | 131800 | 417 |
| 328 | 20241022 | 130400 | 30184291400 | 132400 | 132200 | 132400 | 132200 | 189 |
| 329 | 20241022 | 130300 | 30159273200 | 132400 | 132100 | 132400 | 132100 | 349 |
| 330 | 20241022 | 130200 | 30113118200 | 132200 | 132200 | 132200 | 132000 | 200 |
| 331 | 20241022 | 130100 | 30086693400 | 132200 | 132000 | 133000 | 132000 | 1508 |
| 332 | 20241022 | 130000 | 29886652700 | 132100 | 131700 | 132100 | 131600 | 1227 |
| 333 | 20241022 | 125900 | 29724825200 | 131700 | 131400 | 131700 | 131400 | 415 |
| 334 | 20241022 | 125800 | 29670261900 | 131400 | 131400 | 131600 | 131400 | 665 |
| 335 | 20241022 | 125700 | 29582872300 | 131500 | 131400 | 131500 | 131400 | 102 |
| 336 | 20241022 | 125600 | 29569462600 | 131400 | 131500 | 131500 | 131400 | 480 |
| 337 | 20241022 | 125500 | 29506385300 | 131400 | 131400 | 131500 | 131400 | 42 |
| 338 | 20241022 | 125400 | 29500864500 | 131500 | 131500 | 131600 | 131400 | 191 |
| 339 | 20241022 | 125300 | 29475749200 | 131400 | 131200 | 131600 | 131200 | 125 |
| 340 | 20241022 | 125200 | 29459324200 | 131200 | 131300 | 131400 | 131100 | 303 |
| 341 | 20241022 | 125100 | 29419563100 | 131300 | 131100 | 131300 | 131100 | 552 |
| 342 | 20241022 | 125000 | 29347157100 | 131100 | 131300 | 131300 | 131100 | 235 |
| 343 | 20241022 | 124900 | 29316328700 | 131300 | 131300 | 131400 | 131200 | 269 |
| 344 | 20241022 | 124800 | 29281011600 | 131200 | 131300 | 131300 | 131200 | 81 |
| 345 | 20241022 | 124700 | 29270377100 | 131300 | 131200 | 131300 | 131100 | 209 |
| 346 | 20241022 | 124600 | 29242951800 | 131100 | 131000 | 131200 | 130900 | 902 |
| 347 | 20241022 | 124500 | 29124788400 | 131000 | 131100 | 131300 | 131000 | 2309 |
| 348 | 20241022 | 124400 | 28822242400 | 131100 | 131700 | 131700 | 131000 | 21514 |
| 349 | 20241022 | 124300 | 25995525400 | 131500 | 131600 | 131600 | 131500 | 531 |
| 350 | 20241022 | 124200 | 25925690300 | 131500 | 131600 | 131600 | 131500 | 223 |
| 351 | 20241022 | 124100 | 25896364200 | 131600 | 131600 | 131600 | 131500 | 376 |
| 352 | 20241022 | 124000 | 25846883400 | 131600 | 131600 | 131600 | 131500 | 181 |
| 353 | 20241022 | 123900 | 25823064400 | 131600 | 131700 | 131800 | 131500 | 1066 |
| 354 | 20241022 | 123800 | 25682700400 | 131700 | 131700 | 131900 | 131600 | 369 |
| 355 | 20241022 | 123700 | 25634103100 | 131700 | 131600 | 131700 | 131600 | 153 |
| 356 | 20241022 | 123600 | 25613964500 | 131600 | 131600 | 131700 | 131500 | 217 |
| 357 | 20241022 | 123500 | 25585417400 | 131600 | 131700 | 131700 | 131600 | 33 |
| 358 | 20241022 | 123400 | 25581071600 | 131600 | 131700 | 131700 | 131600 | 1240 |
| 359 | 20241022 | 123300 | 25417874200 | 131700 | 131600 | 131700 | 131600 | 230 |
| 360 | 20241022 | 123200 | 25387599200 | 131700 | 131700 | 131800 | 131600 | 655 |
| 361 | 20241022 | 123100 | 25301374400 | 131700 | 131700 | 131700 | 131700 | 34 |
| 362 | 20241022 | 123000 | 25296896600 | 131600 | 131600 | 131700 | 131600 | 166 |
| 363 | 20241022 | 122900 | 25275048000 | 131700 | 131700 | 131700 | 131600 | 214 |
| 364 | 20241022 | 122800 | 25246883800 | 131600 | 131700 | 131700 | 131600 | 186 |
| 365 | 20241022 | 122700 | 25222400500 | 131600 | 131700 | 131700 | 131600 | 107 |
| 366 | 20241022 | 122600 | 25208315200 | 131700 | 131800 | 131900 | 131600 | 1086 |
| 367 | 20241022 | 122500 | 25065292300 | 131800 | 131900 | 132000 | 131800 | 191 |
| 368 | 20241022 | 122400 | 25040116400 | 132000 | 131800 | 132000 | 131800 | 114 |
| 369 | 20241022 | 122300 | 25025081400 | 131800 | 131700 | 131800 | 131700 | 194 |
| 370 | 20241022 | 122200 | 24999516100 | 131700 | 131800 | 131800 | 131700 | 182 |
| 371 | 20241022 | 122100 | 24975529100 | 131700 | 131800 | 131800 | 131700 | 67 |
| 372 | 20241022 | 122000 | 24966703300 | 131700 | 131800 | 131800 | 131700 | 166 |
| 373 | 20241022 | 121900 | 24944824900 | 131800 | 131900 | 132000 | 131800 | 291 |
| 374 | 20241022 | 121800 | 24906464400 | 132000 | 131900 | 132100 | 131800 | 153 |
| 375 | 20241022 | 121700 | 24886275800 | 132000 | 131900 | 132000 | 131900 | 9 |
| 376 | 20241022 | 121600 | 24885088600 | 132000 | 131800 | 132000 | 131800 | 96 |
| 377 | 20241022 | 121500 | 24872434000 | 131800 | 131800 | 132300 | 131700 | 173 |
| 378 | 20241022 | 121400 | 24849552800 | 131700 | 131800 | 131800 | 131700 | 578 |
| 379 | 20241022 | 121300 | 24773416800 | 131700 | 131800 | 131800 | 131700 | 116 |
| 380 | 20241022 | 121200 | 24758128500 | 131800 | 131800 | 132400 | 131700 | 351 |
| 381 | 20241022 | 121100 | 24711846500 | 131900 | 131900 | 131900 | 131800 | 94 |
| 382 | 20241022 | 121000 | 24699450900 | 131900 | 131800 | 131900 | 131700 | 153 |
| 383 | 20241022 | 120900 | 24679287100 | 131800 | 131800 | 131800 | 131600 | 112 |
| 384 | 20241022 | 120800 | 24664537800 | 131800 | 131700 | 131800 | 131700 | 103 |
| 385 | 20241022 | 120700 | 24650972600 | 131700 | 131800 | 131800 | 131700 | 91 |
| 386 | 20241022 | 120600 | 24638986400 | 131800 | 132100 | 132100 | 131600 | 790 |
| 387 | 20241022 | 120500 | 24534983000 | 132000 | 131800 | 132200 | 131600 | 518 |
| 388 | 20241022 | 120400 | 24466776000 | 131800 | 131700 | 131800 | 131700 | 54 |
| 389 | 20241022 | 120300 | 24459659300 | 131700 | 131700 | 131800 | 131700 | 151 |
| 390 | 20241022 | 120200 | 24439769900 | 131700 | 131700 | 131800 | 131600 | 383 |
| 391 | 20241022 | 120100 | 24389327000 | 131700 | 132000 | 132000 | 131700 | 675 |
| 392 | 20241022 | 120000 | 24300345900 | 132100 | 132000 | 132100 | 132000 | 393 |
| 393 | 20241022 | 115900 | 24248469100 | 132100 | 132100 | 132100 | 132000 | 21 |
| 394 | 20241022 | 115800 | 24245696900 | 132000 | 132200 | 132200 | 132000 | 126 |
| 395 | 20241022 | 115700 | 24229053900 | 132100 | 132200 | 132200 | 132000 | 23 |
| 396 | 20241022 | 115600 | 24226016200 | 132000 | 132000 | 132100 | 132000 | 77 |
| 397 | 20241022 | 115500 | 24215849600 | 132000 | 132100 | 132100 | 132000 | 202 |
| 398 | 20241022 | 115400 | 24189182600 | 132100 | 132000 | 132200 | 131900 | 260 |
| 399 | 20241022 | 115300 | 24154857800 | 131900 | 131900 | 132000 | 131800 | 62 |
| 400 | 20241022 | 115200 | 24146679900 | 131900 | 131800 | 131900 | 131800 | 72 |
| 401 | 20241022 | 115100 | 24137184900 | 131900 | 131900 | 132000 | 131600 | 601 |
| 402 | 20241022 | 115000 | 24057996800 | 131900 | 131900 | 131900 | 131800 | 146 |
| 403 | 20241022 | 114900 | 24038740000 | 132000 | 132200 | 132200 | 131600 | 4638 |
| 404 | 20241022 | 114800 | 23426649900 | 132300 | 132400 | 132400 | 132300 | 152 |
| 405 | 20241022 | 114700 | 23406537200 | 132400 | 132200 | 132500 | 132200 | 49 |
| 406 | 20241022 | 114600 | 23400045500 | 132200 | 132200 | 132200 | 132200 | 8 |
| 407 | 20241022 | 114500 | 23398987900 | 132200 | 132400 | 132400 | 132200 | 486 |
| 408 | 20241022 | 114400 | 23334704000 | 132400 | 132300 | 132400 | 132300 | 28 |
| 409 | 20241022 | 114300 | 23330997400 | 132400 | 132300 | 132400 | 132300 | 25 |
| 410 | 20241022 | 114200 | 23327688700 | 132300 | 132300 | 132300 | 132200 | 288 |
| 411 | 20241022 | 114100 | 23289594900 | 132300 | 132400 | 132400 | 132300 | 7 |
| 412 | 20241022 | 114000 | 23288668700 | 132400 | 132300 | 132500 | 132300 | 222 |
| 413 | 20241022 | 113900 | 23259280600 | 132300 | 132300 | 132400 | 132300 | 414 |
| 414 | 20241022 | 113800 | 23204506000 | 132400 | 132600 | 132600 | 132400 | 39 |
| 415 | 20241022 | 113700 | 23199341100 | 132600 | 132400 | 132600 | 132300 | 385 |
| 416 | 20241022 | 113600 | 23148386600 | 132700 | 132500 | 132700 | 132400 | 35 |
| 417 | 20241022 | 113500 | 23143748500 | 132700 | 132500 | 132700 | 132500 | 31 |
| 418 | 20241022 | 113400 | 23139639000 | 132500 | 132600 | 132600 | 132400 | 245 |
| 419 | 20241022 | 113300 | 23107189000 | 132500 | 132500 | 132500 | 132500 | 32 |
| 420 | 20241022 | 113200 | 23102949000 | 132500 | 132400 | 132500 | 132400 | 88 |
| 421 | 20241022 | 113100 | 23091291300 | 132500 | 132600 | 132600 | 132500 | 65 |
| 422 | 20241022 | 113000 | 23082674800 | 132600 | 132400 | 132700 | 132400 | 33 |
| 423 | 20241022 | 112900 | 23078300900 | 132500 | 132400 | 132500 | 132300 | 237 |
| 424 | 20241022 | 112800 | 23046917300 | 132500 | 132400 | 132500 | 132400 | 45 |
| 425 | 20241022 | 112700 | 23040958600 | 132400 | 132600 | 132600 | 132400 | 158 |
| 426 | 20241022 | 112600 | 23020031600 | 132600 | 132600 | 132600 | 132500 | 54 |
| 427 | 20241022 | 112500 | 23012871700 | 132600 | 132500 | 132600 | 132500 | 40 |
| 428 | 20241022 | 112400 | 23007569900 | 132500 | 132500 | 132500 | 132500 | 6 |
| 429 | 20241022 | 112300 | 23006774900 | 132600 | 132500 | 132600 | 132500 | 15 |
| 430 | 20241022 | 112200 | 23004787300 | 132500 | 132600 | 132600 | 132500 | 13 |
| 431 | 20241022 | 112100 | 23003064000 | 132600 | 132500 | 132600 | 132500 | 44 |
| 432 | 20241022 | 112000 | 22997233700 | 132600 | 132500 | 132600 | 132400 | 142 |
| 433 | 20241022 | 111900 | 22978425000 | 132500 | 132600 | 132600 | 132500 | 105 |
| 434 | 20241022 | 111800 | 22964512400 | 132500 | 132600 | 132600 | 132500 | 450 |
| 435 | 20241022 | 111700 | 22904881300 | 132700 | 132700 | 132700 | 132600 | 160 |
| 436 | 20241022 | 111600 | 22883661900 | 132700 | 132700 | 132800 | 132700 | 55 |
| 437 | 20241022 | 111500 | 22876363300 | 132700 | 132700 | 132700 | 132600 | 16 |
| 438 | 20241022 | 111400 | 22874240200 | 132700 | 132700 | 132700 | 132600 | 44 |
| 439 | 20241022 | 111300 | 22868401900 | 132800 | 132600 | 132800 | 132600 | 7 |
| 440 | 20241022 | 111200 | 22867473300 | 132600 | 132700 | 132700 | 132600 | 50 |
| 441 | 20241022 | 111100 | 22860840800 | 132700 | 132900 | 132900 | 132700 | 104 |
| 442 | 20241022 | 111000 | 22847032300 | 132800 | 133100 | 133100 | 132800 | 136 |
| 443 | 20241022 | 110900 | 22828953900 | 133100 | 133000 | 133300 | 132800 | 141 |
| 444 | 20241022 | 110800 | 22810195900 | 133000 | 133000 | 133300 | 133000 | 241 |
| 445 | 20241022 | 110700 | 22778115500 | 133300 | 132700 | 133400 | 132700 | 1703 |
| 446 | 20241022 | 110600 | 22551640100 | 132600 | 132700 | 132800 | 132400 | 874 |
| 447 | 20241022 | 110500 | 22435662200 | 132700 | 132400 | 132700 | 132400 | 273 |
| 448 | 20241022 | 110400 | 22399505400 | 132400 | 132500 | 132700 | 132400 | 285 |
| 449 | 20241022 | 110300 | 22361741500 | 132700 | 132700 | 132700 | 132500 | 182 |
| 450 | 20241022 | 110200 | 22337608700 | 132700 | 132400 | 132700 | 132400 | 274 |
| 451 | 20241022 | 110100 | 22301296000 | 132500 | 132500 | 132500 | 132300 | 241 |
| 452 | 20241022 | 110000 | 22269390400 | 132400 | 132500 | 132600 | 132400 | 534 |
| 453 | 20241022 | 105900 | 22198677200 | 132600 | 132500 | 132600 | 132500 | 124 |
| 454 | 20241022 | 105800 | 22182245600 | 132500 | 132600 | 132600 | 132500 | 72 |
| 455 | 20241022 | 105700 | 22172704900 | 132600 | 132700 | 132700 | 132600 | 74 |
| 456 | 20241022 | 105600 | 22162889700 | 132700 | 132400 | 132700 | 132400 | 122 |
| 457 | 20241022 | 105500 | 22146731400 | 132400 | 132600 | 132600 | 132400 | 99 |
| 458 | 20241022 | 105400 | 22133608200 | 132700 | 132400 | 132700 | 132400 | 209 |
| 459 | 20241022 | 105300 | 22105901000 | 132400 | 132600 | 132600 | 132400 | 260 |
| 460 | 20241022 | 105200 | 22071454800 | 132600 | 132500 | 132600 | 132500 | 219 |
| 461 | 20241022 | 105100 | 22042429200 | 132600 | 132600 | 132700 | 132600 | 131 |
| 462 | 20241022 | 105000 | 22025058300 | 132600 | 132600 | 132700 | 132600 | 46 |
| 463 | 20241022 | 104900 | 22018958300 | 132700 | 132700 | 132700 | 132600 | 120 |
| 464 | 20241022 | 104800 | 22003034900 | 132700 | 132600 | 132700 | 132600 | 147 |
| 465 | 20241022 | 104700 | 21983530800 | 132700 | 132600 | 132700 | 132600 | 30 |
| 466 | 20241022 | 104600 | 21979549900 | 132600 | 132600 | 132800 | 132500 | 254 |
| 467 | 20241022 | 104500 | 21945858800 | 132600 | 132600 | 132600 | 132500 | 65 |
| 468 | 20241022 | 104400 | 21937243800 | 132600 | 132600 | 132600 | 132500 | 60 |
| 469 | 20241022 | 104300 | 21929287900 | 132800 | 132700 | 132800 | 132600 | 104 |
| 470 | 20241022 | 104200 | 21915488600 | 132800 | 132800 | 132900 | 132700 | 95 |
| 471 | 20241022 | 104100 | 21902876500 | 132800 | 132900 | 132900 | 132800 | 128 |
| 472 | 20241022 | 104000 | 21885874000 | 132900 | 132900 | 132900 | 132700 | 189 |
| 473 | 20241022 | 103900 | 21860770700 | 132900 | 133100 | 133100 | 132900 | 167 |
| 474 | 20241022 | 103800 | 21838550000 | 133200 | 133300 | 133400 | 133200 | 113 |
| 475 | 20241022 | 103700 | 21823491000 | 133300 | 133200 | 133700 | 133000 | 257 |
| 476 | 20241022 | 103600 | 21789225000 | 133200 | 133700 | 133800 | 133000 | 584 |
| 477 | 20241022 | 103500 | 21711273300 | 133800 | 133700 | 133900 | 133700 | 729 |
| 478 | 20241022 | 103400 | 21613779000 | 133900 | 134000 | 134000 | 133700 | 1155 |
| 479 | 20241022 | 103300 | 21459147000 | 134000 | 133600 | 134100 | 133600 | 1906 |
| 480 | 20241022 | 103200 | 21203873600 | 133600 | 133200 | 134100 | 133200 | 1783 |
| 481 | 20241022 | 103100 | 20965421400 | 133200 | 132300 | 133300 | 131700 | 3604 |
| 482 | 20241022 | 103000 | 20486905000 | 132300 | 132600 | 132600 | 131900 | 1452 |
| 483 | 20241022 | 102900 | 20294667000 | 132200 | 132300 | 132700 | 132000 | 1277 |
| 484 | 20241022 | 102800 | 20125724600 | 131900 | 131500 | 132300 | 131500 | 774 |
| 485 | 20241022 | 102700 | 20023542500 | 131600 | 131600 | 131600 | 131300 | 1182 |
| 486 | 20241022 | 102600 | 19868186900 | 131500 | 131500 | 131600 | 131400 | 373 |
| 487 | 20241022 | 102500 | 19819128300 | 131500 | 131500 | 131500 | 131300 | 931 |
| 488 | 20241022 | 102400 | 19696762800 | 131500 | 131500 | 131600 | 131400 | 802 |
| 489 | 20241022 | 102300 | 19591302200 | 131500 | 131300 | 131500 | 131300 | 476 |
| 490 | 20241022 | 102200 | 19528741000 | 131400 | 131500 | 131500 | 131300 | 645 |
| 491 | 20241022 | 102100 | 19444031500 | 131500 | 131600 | 131600 | 131400 | 639 |
| 492 | 20241022 | 102000 | 19360046800 | 131500 | 131400 | 131600 | 131400 | 612 |
| 493 | 20241022 | 101900 | 19279607900 | 131400 | 131400 | 131500 | 131400 | 157 |
| 494 | 20241022 | 101800 | 19258965700 | 131500 | 131400 | 131500 | 131200 | 356 |
| 495 | 20241022 | 101700 | 19212206400 | 131400 | 131400 | 132000 | 131200 | 996 |
| 496 | 20241022 | 101600 | 19081400000 | 131400 | 131600 | 131900 | 131300 | 1307 |
| 497 | 20241022 | 101500 | 18909591900 | 131400 | 131500 | 131600 | 131400 | 460 |
| 498 | 20241022 | 101400 | 18849092800 | 131600 | 131500 | 131800 | 131500 | 261 |
| 499 | 20241022 | 101300 | 18814755300 | 131800 | 131500 | 132000 | 131300 | 1781 |
| 500 | 20241022 | 101200 | 18580389900 | 131600 | 131700 | 131700 | 131500 | 1797 |
| 501 | 20241022 | 101100 | 18343887900 | 131700 | 132100 | 132100 | 131700 | 1549 |
| 502 | 20241022 | 101000 | 18139490600 | 132100 | 132400 | 132500 | 132100 | 524 |
| 503 | 20241022 | 100900 | 18070138300 | 132400 | 132500 | 132600 | 132300 | 248 |
| 504 | 20241022 | 100800 | 18037300900 | 132500 | 132300 | 132600 | 132300 | 62 |
| 505 | 20241022 | 100700 | 18029092200 | 132200 | 133300 | 133300 | 132200 | 1113 |
| 506 | 20241022 | 100600 | 17881620200 | 132900 | 133300 | 133400 | 132900 | 329 |
| 507 | 20241022 | 100500 | 17837798000 | 133100 | 133400 | 133400 | 133000 | 598 |
| 508 | 20241022 | 100400 | 17758088700 | 133400 | 132500 | 133900 | 132500 | 4259 |
| 509 | 20241022 | 100300 | 17191460300 | 132500 | 132200 | 132600 | 132100 | 535 |
| 510 | 20241022 | 100200 | 17120591000 | 132200 | 132500 | 132500 | 132100 | 258 |
| 511 | 20241022 | 100100 | 17086467000 | 132500 | 132200 | 132700 | 132100 | 3842 |
| 512 | 20241022 | 100000 | 16577506200 | 132200 | 131900 | 132400 | 131700 | 1168 |
| 513 | 20241022 | 095900 | 16423420900 | 132000 | 131700 | 132100 | 131600 | 1178 |
| 514 | 20241022 | 095800 | 16268085900 | 131700 | 131600 | 131700 | 131200 | 1236 |
| 515 | 20241022 | 095700 | 16105530500 | 131600 | 131500 | 131700 | 131300 | 1787 |
| 516 | 20241022 | 095600 | 15870506200 | 131500 | 131200 | 131700 | 131200 | 1579 |
| 517 | 20241022 | 095500 | 15662977400 | 131400 | 131200 | 131400 | 131000 | 2042 |
| 518 | 20241022 | 095400 | 15395177200 | 131500 | 131900 | 131900 | 131000 | 5897 |
| 519 | 20241022 | 095300 | 14620067400 | 131800 | 131900 | 132000 | 131800 | 513 |
| 520 | 20241022 | 095200 | 14552418900 | 131900 | 132000 | 132300 | 131800 | 1205 |
| 521 | 20241022 | 095100 | 14393438200 | 132300 | 131900 | 132300 | 131900 | 358 |
| 522 | 20241022 | 095000 | 14346165300 | 131800 | 131900 | 132600 | 131800 | 2423 |
| 523 | 20241022 | 094900 | 14026621800 | 131900 | 132000 | 132000 | 131900 | 992 |
| 524 | 20241022 | 094800 | 13895740400 | 132000 | 132500 | 132700 | 131900 | 4096 |
| 525 | 20241022 | 094700 | 13354437000 | 132700 | 132600 | 132700 | 132400 | 1543 |
| 526 | 20241022 | 094600 | 13149958300 | 132600 | 132500 | 132700 | 132500 | 296 |
| 527 | 20241022 | 094500 | 13110715400 | 132600 | 132700 | 132800 | 132600 | 897 |
| 528 | 20241022 | 094400 | 12991736600 | 132800 | 133000 | 133100 | 132700 | 1260 |
| 529 | 20241022 | 094300 | 12824334200 | 133000 | 133200 | 133400 | 133000 | 906 |
| 530 | 20241022 | 094200 | 12703674300 | 133300 | 133000 | 133400 | 133000 | 903 |
| 531 | 20241022 | 094100 | 12583402100 | 133200 | 133400 | 133400 | 132800 | 561 |
| 532 | 20241022 | 094000 | 12508804100 | 133400 | 133000 | 133800 | 132900 | 1598 |
| 533 | 20241022 | 093900 | 12295658100 | 133100 | 133000 | 133500 | 132800 | 3014 |
| 534 | 20241022 | 093800 | 11894025300 | 132800 | 133200 | 133200 | 132800 | 1335 |
| 535 | 20241022 | 093700 | 11716401400 | 133200 | 132900 | 133200 | 132800 | 408 |
| 536 | 20241022 | 093600 | 11662148300 | 132900 | 132900 | 133500 | 132800 | 1170 |
| 537 | 20241022 | 093500 | 11506580800 | 133300 | 132900 | 133300 | 132800 | 474 |
| 538 | 20241022 | 093400 | 11443552100 | 132800 | 133100 | 133300 | 132800 | 3508 |
| 539 | 20241022 | 093300 | 10977026800 | 133100 | 133100 | 133400 | 133100 | 358 |
| 540 | 20241022 | 093200 | 10929369400 | 133100 | 133400 | 133500 | 133100 | 2733 |
| 541 | 20241022 | 093100 | 10565390300 | 133500 | 133600 | 133600 | 133300 | 747 |
| 542 | 20241022 | 093000 | 10465745200 | 133800 | 133700 | 133900 | 133400 | 1752 |
| 543 | 20241022 | 092900 | 10231880500 | 133700 | 133900 | 134100 | 133600 | 1710 |
| 544 | 20241022 | 092800 | 10003178600 | 133900 | 134200 | 134700 | 133800 | 2017 |
| 545 | 20241022 | 092700 | 9732637000 | 134200 | 134700 | 134700 | 134100 | 1191 |
| 546 | 20241022 | 092600 | 9572644800 | 134600 | 134500 | 134600 | 134500 | 1203 |
| 547 | 20241022 | 092500 | 9410816300 | 134400 | 134000 | 134600 | 133800 | 766 |
| 548 | 20241022 | 092400 | 9307989500 | 133900 | 133900 | 134000 | 133800 | 664 |
| 549 | 20241022 | 092300 | 9219120000 | 133800 | 134400 | 134400 | 133700 | 1463 |
| 550 | 20241022 | 092200 | 9023105400 | 134400 | 134000 | 134400 | 133900 | 957 |
| 551 | 20241022 | 092100 | 8894637900 | 134000 | 133600 | 134900 | 133600 | 1629 |
| 552 | 20241022 | 092000 | 8676301300 | 133600 | 133300 | 133700 | 133200 | 1288 |
| 553 | 20241022 | 091900 | 8504430100 | 133200 | 133400 | 133500 | 133200 | 1163 |
| 554 | 20241022 | 091800 | 8349432500 | 133400 | 133500 | 133700 | 133400 | 1467 |
| 555 | 20241022 | 091700 | 8153678400 | 133500 | 133800 | 133800 | 133500 | 2976 |
| 556 | 20241022 | 091600 | 7756052700 | 133800 | 134000 | 134000 | 133700 | 917 |
| 557 | 20241022 | 091500 | 7633377800 | 134000 | 133600 | 134000 | 133500 | 536 |
| 558 | 20241022 | 091400 | 7561723700 | 133600 | 134200 | 134200 | 133500 | 2029 |
| 559 | 20241022 | 091300 | 7290301400 | 134200 | 133600 | 134200 | 133500 | 1819 |
| 560 | 20241022 | 091200 | 7047084600 | 133700 | 133600 | 133800 | 133500 | 570 |
| 561 | 20241022 | 091100 | 6970915100 | 133700 | 133500 | 134000 | 133500 | 904 |
| 562 | 20241022 | 091000 | 6850106500 | 133500 | 133900 | 134000 | 133200 | 5547 |
| 563 | 20241022 | 090900 | 6108573200 | 133900 | 134300 | 134300 | 133800 | 2913 |
| 564 | 20241022 | 090800 | 5718272100 | 134200 | 134800 | 134800 | 134100 | 3145 |
| 565 | 20241022 | 090700 | 5295463700 | 134700 | 134800 | 134900 | 134500 | 1995 |
| 566 | 20241022 | 090600 | 5026718100 | 134800 | 136100 | 136400 | 134700 | 5710 |
| 567 | 20241022 | 090500 | 4253369900 | 136400 | 135900 | 137500 | 135800 | 6918 |
| 568 | 20241022 | 090400 | 3306222700 | 135900 | 135500 | 136200 | 135400 | 1171 |
| 569 | 20241022 | 090300 | 3147238300 | 135500 | 136400 | 136900 | 135100 | 4470 |
| 570 | 20241022 | 090200 | 2540760200 | 136200 | 135700 | 137400 | 135400 | 7023 |
| 571 | 20241022 | 090100 | 1581089300 | 135900 | 136000 | 136000 | 135400 | 4879 |
| 572 | 20241022 | 090000 | 918627500 | 136000 | 136100 | 136300 | 135400 | 6759 |