Files
KissMeData/000250/min/candle-20241205.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024120518300024605122300979009790097900979006696
32024120518290024605122300979009790097900979000
42024120518280024605122300979009790097900979000
52024120518270024605122300979009790097900979000
62024120518260024605122300979009790097900979000
72024120518250024605122300979009790097900979000
82024120518240024605122300979009790097900979000
92024120518230024605122300979009790097900979000
102024120518220024605122300979009790097900979000
112024120518210024605122300979009790097900979000
122024120518200024605122300979009790097900979000
132024120518190024605122300979009790097900979000
142024120518180024605122300979009790097900979000
152024120518170024605122300979009790097900979000
162024120518160024605122300979009790097900979000
172024120518150024605122300979009790097900979000
182024120518140024605122300979009790097900979000
192024120518130024605122300979009790097900979000
202024120518120024605122300979009790097900979000
212024120518110024605122300979009790097900979000
222024120518100024605122300979009790097900979000
232024120518090024605122300979009790097900979000
242024120518080024605122300979009790097900979000
252024120518070024605122300979009790097900979000
262024120518060024605122300979009790097900979000
272024120518050024605122300979009790097900979000
282024120518040024605122300979009790097900979000
292024120518030024605122300979009790097900979000
302024120518020024605122300979009790097900979000
312024120518010024605122300979009790097900979000
322024120518000024605122300979009790097900979006696
332024120517590024605122300979009790097900979000
342024120517580024605122300979009790097900979000
352024120517570024605122300979009790097900979000
362024120517560024605122300979009790097900979000
372024120517550024605122300979009790097900979000
382024120517540024605122300979009790097900979000
392024120517530024605122300979009790097900979000
402024120517520024605122300979009790097900979000
412024120517510024605122300979009790097900979000
422024120517500024605122300979009790097900979000
432024120517490024605122300979009790097900979000
442024120517480024605122300979009790097900979000
452024120517470024605122300979009790097900979000
462024120517460024605122300979009790097900979000
472024120517450024605122300979009790097900979000
482024120517440024605122300979009790097900979000
492024120517430024605122300979009790097900979000
502024120517420024605122300979009790097900979000
512024120517410024605122300979009790097900979000
522024120517400024605122300979009790097900979000
532024120517390024605122300979009790097900979000
542024120517380024605122300979009790097900979000
552024120517370024605122300979009790097900979000
562024120517360024605122300979009790097900979000
572024120517350024605122300979009790097900979000
582024120517340024605122300979009790097900979000
592024120517330024605122300979009790097900979000
602024120517320024605122300979009790097900979000
612024120517310024605122300979009790097900979000
622024120517300024605122300979009790097900979006696
632024120517290024605122300979009790097900979000
642024120517280024605122300979009790097900979000
652024120517270024605122300979009790097900979000
662024120517260024605122300979009790097900979000
672024120517250024605122300979009790097900979000
682024120517240024605122300979009790097900979000
692024120517230024605122300979009790097900979000
702024120517220024605122300979009790097900979000
712024120517210024605122300979009790097900979000
722024120517200024605122300979009790097900979000
732024120517190024605122300979009790097900979000
742024120517180024605122300979009790097900979000
752024120517170024605122300979009790097900979000
762024120517160024605122300979009790097900979000
772024120517150024605122300979009790097900979000
782024120517140024605122300979009790097900979000
792024120517130024605122300979009790097900979000
802024120517120024605122300979009790097900979000
812024120517110024605122300979009790097900979000
822024120517100024605122300979009790097900979000
832024120517090024605122300979009790097900979000
842024120517080024605122300979009790097900979000
852024120517070024605122300979009790097900979000
862024120517060024605122300979009790097900979000
872024120517050024605122300979009790097900979000
882024120517040024605122300979009790097900979000
892024120517030024605122300979009790097900979000
902024120517020024605122300979009790097900979000
912024120517010024605122300979009790097900979000
922024120517000024605122300979009790097900979006696
932024120516590024605122300979009790097900979000
942024120516580024605122300979009790097900979000
952024120516570024605122300979009790097900979000
962024120516560024605122300979009790097900979000
972024120516550024605122300979009790097900979000
982024120516540024605122300979009790097900979000
992024120516530024605122300979009790097900979000
1002024120516520024605122300979009790097900979000
1012024120516510024605122300979009790097900979000
1022024120516500024605122300979009790097900979000
1032024120516490024605122300979009790097900979000
1042024120516480024605122300979009790097900979000
1052024120516470024605122300979009790097900979000
1062024120516460024605122300979009790097900979000
1072024120516450024605122300979009790097900979000
1082024120516440024605122300979009790097900979000
1092024120516430024605122300979009790097900979000
1102024120516420024605122300979009790097900979000
1112024120516410024605122300979009790097900979000
1122024120516400024605122300979009790097900979000
1132024120516390024605122300979009790097900979000
1142024120516380024605122300979009790097900979000
1152024120516370024605122300979009790097900979000
1162024120516360024605122300979009790097900979000
1172024120516350024605122300979009790097900979000
1182024120516340024605122300979009790097900979000
1192024120516330024605122300979009790097900979000
1202024120516320024605122300979009790097900979000
1212024120516310024605122300979009790097900979000
1222024120516300024605122300979009790097900979006696
1232024120516290024605122300979009790097900979000
1242024120516280024605122300979009790097900979000
1252024120516270024605122300979009790097900979000
1262024120516260024605122300979009790097900979000
1272024120516250024605122300979009790097900979000
1282024120516240024605122300979009790097900979000
1292024120516230024605122300979009790097900979000
1302024120516220024605122300979009790097900979000
1312024120516210024605122300979009790097900979000
1322024120516200024605122300979009790097900979000
1332024120516190024605122300979009790097900979000
1342024120516180024605122300979009790097900979000
1352024120516170024605122300979009790097900979000
1362024120516160024605122300979009790097900979000
1372024120516150024605122300979009790097900979000
1382024120516140024605122300979009790097900979000
1392024120516130024605122300979009790097900979000
1402024120516120024605122300979009790097900979000
1412024120516110024605122300979009790097900979000
1422024120516100024605122300979009790097900979000
1432024120516090024605122300979009790097900979000
1442024120516080024605122300979009790097900979000
1452024120516070024605122300979009790097900979000
1462024120516060024605122300979009790097900979000
1472024120516050024605122300979009790097900979000
1482024120516040024605122300979009790097900979000
1492024120516030024605122300979009790097900979000
1502024120516020024605122300979009790097900979000
1512024120516010024605122300979009790097900979000
1522024120516000024605122300979009790097900979006696
1532024120515590024605122300979009790097900979000
1542024120515580024605122300979009790097900979000
1552024120515570024605122300979009790097900979000
1562024120515560024605122300979009790097900979000
1572024120515550024605122300979009790097900979000
1582024120515540024605122300979009790097900979000
1592024120515530024605122300979009790097900979000
1602024120515520024605122300979009790097900979000
1612024120515510024605122300979009790097900979000
1622024120515500024605122300979009790097900979000
1632024120515490024605122300979009790097900979000
1642024120515480024605122300979009790097900979000
1652024120515470024605122300979009790097900979000
1662024120515460024605122300979009790097900979000
1672024120515450024605122300979009790097900979000
1682024120515440024605122300979009790097900979000
1692024120515430024605122300979009790097900979000
1702024120515420024605122300979009790097900979000
1712024120515410024605122300979009790097900979000
1722024120515400024605122300979009790097900979000
1732024120515390024605122300979009790097900979000
1742024120515380024605122300979009790097900979000
1752024120515370024605122300979009790097900979000
1762024120515360024605122300979009790097900979000
1772024120515350024605122300979009790097900979000
1782024120515340024605122300979009790097900979000
1792024120515330024605122300979009790097900979000
1802024120515320024605122300979009790097900979000
1812024120515310024605122300979009790097900979000
18220241205153000246051223009790097900979009790013392
1832024120515290023949583900979009790097900979000
1842024120515280023949583900979009790097900979000
1852024120515270023949583900979009790097900979000
1862024120515260023949583900979009790097900979000
1872024120515250023949583900979009790097900979000
1882024120515240023949583900979009790097900979000
1892024120515230023949583900979009790097900979000
1902024120515220023949583900979009790097900979000
1912024120515210023949583900979009790097900979000
1922024120515200023949583900979009790097900979000
1932024120515190023949583900979009740098000973004169
1942024120515180023542648600973009730097500973002440
1952024120515170023304882900973009730097500971003290
1962024120515160022984722000972009720097300972001366
1972024120515150022851921400972009700097200969002118
198202412051514002264643970097000969009700096800453
1992024120515130022602539100969009710097200969001475
2002024120515120022459372700971009710097200970001355
2012024120515110022327765300970009680097100967003692
2022024120515100021969989100968009680096900966001436
2032024120515090021831018200969009680096900967001340
2042024120515080021701309600968009680096800966001620
2052024120515070021544634700968009680096800966001730
2062024120515060021377376000966009660096800965001742
2072024120515050021209065600966009660097200965004315
2082024120515040020791282300964009690097000963003063
20920241205150300204954029009690095800973009570013027
210202412051502001923520200095800956009580095500610
211202412051501001917685500095600955009560095500400
212202412051500001913862100095600955009560095500604
2132024120514590019080885300956009530095600953001403
214202412051458001894700230095300954009540095300158
215202412051457001893193760095400954009540095300523
216202412051456001888208570095400954009540095300734
217202412051455001881208360095300953009550095300610
218202412051454001875390540095400954009540095300189
2192024120514530018735887000954009510095500951002354
220202412051452001851172090095200950009530095000694
221202412051451001844571180095100951009520095000881
222202412051450001836191690095000950009520094800738
2232024120514490018291819500950009490095100949001200
224202412051448001817784440094900950009500094900710
225202412051447001811043710095000949009500094900716
226202412051446001804245560094900950009510094900502
2272024120514450017994781400951009500095200950001349
2282024120514440017866606600950009510095200950001132
229202412051443001775897150095200954009540095100556
230202412051442001770605140095300953009540095200609
231202412051441001764807140095400953009550095100607
232202412051440001759027940095200951009530095100305
2332024120514390017561253600951009550095500950003913
2342024120514380017189165000955009540095500952001385
235202412051437001705720750095300955009550095300667
236202412051436001699360240095400955009560095300568
237202412051435001693941450095500954009560095400230
238202412051434001691745080095400956009560095400999
239202412051433001682209200095700956009570095500106
240202412051432001681195880095600957009570095600420
24120241205143100167718044009570095600957009560078
242202412051430001676434520095500955009570095500289
243202412051429001673673590095600956009570095400373
2442024120514280016701074100956009560095700954003183
2452024120514270016397184500957009570095800955003275
246202412051426001608399520095800958009590095700529
24720241205142500160333092009580095800959009580085
2482024120514240016025165700958009580095900958001447
249202412051423001588653210095900959009590095800378
2502024120514220015850287200959009610096100958002040
251202412051421001565456060096100961009610096000215
252202412051420001563390870096000960009610096000399
253202412051419001559557970096000960009610095900213
254202412051418001557513670096000961009610095900214
2552024120514170015554601600961009610096200959002183
256202412051416001534503440096200961009620096100116
257202412051415001533388120096200961009620096100340
258202412051414001530120610096200962009620096100474
259202412051413001525563720096200962009630096200154
260202412051412001524082000096200963009630096200194
261202412051411001522215340096300962009630096200109
262202412051410001521166670096200963009640096200412
263202412051409001517202050096300963009640096300160
264202412051408001515660730096400964009640096300175
265202412051407001513974550096400964009640096300419
266202412051406001509938420096400963009640096300135
267202412051405001508638310096400963009640096300170
268202412051404001507000190096300965009650096300151
269202412051403001505544700096600965009660096400552
270202412051402001500220650096600966009670096600355
271202412051401001496791030096600966009670096500290
272202412051400001493990930096600967009670096600155
273202412051359001492493410096600967009670096600140
274202412051358001491140140096800968009680096700124
275202412051357001489940530096800968009680096700204
2762024120513560014879677700968009670096800966001119
27720241205135500147715752009670096700967009670040
278202412051354001476770720096800968009680096600427
27920241205135300147264469009680096800968009680083
280202412051352001471841250096800967009680096700179
28120241205135100147010921009670096700968009660070
28220241205135000146943239009670096800968009670086
283202412051349001468600760096700968009680096600213
28420241205134800146654250009680096700968009660032
285202412051347001466233030096600967009670096600243
286202412051346001463884650096800968009680096700131
28720241205134500146261737009670096700968009670067
28820241205134400146196945009680096800968009680016
289202412051343001461814570096800968009680096700391
290202412051342001458033570096800968009700096800187
29120241205134100145622336009680096900969009680046
29220241205134000145577774009690096900969009680095
293202412051339001454857910097100970009710096800911
294202412051338001446034330097000970009700096900785
295202412051337001438421000096900969009700096900120
296202412051336001437258090097000970009710096900489
29720241205133500143251471009710097000971009700026
29820241205133400143226250009710097100971009700063
299202412051333001431651290097000969009700096800532
300202412051332001426491890096900969009700096800393
301202412051331001422684000097000969009700096900188
302202412051330001420862230096900968009710096800676
303202412051329001414304770097000970009700096700166
30420241205132800141269672009710096900971009690060
305202412051327001412115220097100970009710096700361
306202412051326001408620100096900965009690096500818
307202412051325001400714820096500965009660096500950
308202412051324001391538520096500965009660096500905
30920241205132300138280000009660096600966009650072
310202412051322001382104990096500966009660096500170
311202412051321001380463980096600965009660096400446
312202412051320001376159710096400964009650096400249
313202412051319001373759020096400964009650096400305
314202412051318001370818420096400963009640096300272
315202412051317001368198860096300964009640096300684
316202412051316001361611430096400965009650096400107
317202412051315001360579810096300962009640096100210
3182024120513140013585589100964009620096400961001648
319202412051313001342712720096200962009620096200121
320202412051312001341548700096300963009640096300233
321202412051311001339304900096300963009640096300196
322202412051310001337417110096300964009650096300278
323202412051309001334737640096500964009660096400179
324202412051308001333011160096400966009660096400229
325202412051307001330802280096600966009660096500127
326202412051306001329575990096500966009670096500405
327202412051305001325663540096600967009670096600394
328202412051304001321857260096700966009670096600154
329202412051303001320369610096700967009670096500321
3302024120513020013172688000965009670096700965001276
331202412051301001304942570096600968009720096600784
332202412051300001297360870096800972009720096700377
333202412051259001293710590097000971009710096900117
334202412051258001292576090097000971009710097000136
335202412051257001291256290097100973009730096900176
336202412051256001289548700097200971009720097000197
337202412051255001287636150097100971009710097000149
3382024120512540012861902100971009710097100971001
339202412051253001286180500097000971009710097000260
340202412051252001283658470097100972009720097000131
341202412051251001282386410097200972009730097100141
342202412051250001281016430097200973009730097200237
343202412051249001278710600097300973009740097300136
344202412051248001277386520097300974009740097300106
345202412051247001276354680097400973009750097300287
346202412051246001273559520097400974009750097400100
34720241205124500127258551009740097600976009740019
348202412051244001272400320097600973009760097300370
34920241205124300126879839009730097400974009730094
350202412051242001267883070097300974009750097300103
351202412051241001266880330097500978009800097500150
3522024120512400012654155600978009730098000973003209
35320241205123900123402273009740097300975009730099
354202412051238001233059000097500973009750097100240
355202412051237001230724440097300975009750097200128
356202412051236001229479260097400974009740097100612
357202412051235001223530950097200974009740097200262
3582024120512340012209815300974009740097400973008
359202412051233001220903660097000974009740097000356
360202412051232001217446440097400973009740097200309
36120241205123100121443957009740097400974009740014
362202412051230001214303210097400972009740097100167
363202412051229001212680250097400973009740097200382
364202412051228001208960360097400975009750097100602
36520241205122700120311244009750097500975009730030
366202412051226001202820390097600974009760097200151
367202412051225001201348980097400974009740097000191
368202412051224001199493660097100971009750097100179
369202412051223001197752340097500972009750097200395
370202412051222001193904150097400973009740097100683
371202412051221001187265280097300973009730097200425
372202412051220001183130090097300974009750097300826
37320241205121900117508646009750097500975009740061
37420241205121800117449225009740097400976009740043
375202412051217001174073200097600975009760097400109
376202412051216001173011060097500974009750097300172
377202412051215001171335860097400974009750097300163
37820241205121400116974876009750097400976009740069
379202412051213001169076520097600975009760097400234
38020241205121200116679466009750097500975009740034
381202412051211001166463350097600975009760097500103
38220241205121000116545909009760097700978009750039
383202412051209001165078360097800978009780097500296
384202412051208001162186560097800976009780097400352
38520241205120700115875065009750097500976009750066
386202412051206001158106640097400974009750097400118
387202412051205001156956900097500974009750097300193
388202412051204001155077080097400975009750097400265
389202412051203001152493650097500974009750097400114
390202412051202001151383270097400974009750097400368
391202412051201001147796560097400976009760097400359
39220241205120000114429632009750097500976009750065
393202412051159001143662520097400975009750097400447
39420241205115800113930819009740097500975009740012
395202412051157001139191240097400975009760097400228
396202412051156001136970270097500975009770097500137
397202412051155001135634300097600975009770097500188
398202412051154001133799580097600976009760097400410
39920241205115300112980098009770097800978009770084
40020241205115200112898029009780097800978009770092
401202412051151001128081050097900978009790097800196
402202412051150001126163630097900980009810097800700
403202412051149001119309380098000981009810098000166
404202412051148001117681820098000981009810098000106
405202412051147001116642560098000979009800097900375
406202412051146001112968960098000979009810097900983
407202412051145001103330460097900978009790097800396
408202412051144001099454150097800977009780097700108
409202412051143001098398330097700978009790097700168
410202412051142001096754960097800977009800097700465
411202412051141001092209570097900976009800097600711
41220241205114000108525318009760097600977009760069
413202412051139001084579710097600976009770097600233
414202412051138001082304270097700976009770097500381
415202412051137001078587500097700977009790097500949
416202412051136001069331910097800977009780097700207
417202412051135001067308040097800977009780097600227
418202412051134001065090230097700978009780097500407
41920241205113300106111525009780097800979009780083
420202412051132001060303430097800979009790097800220
421202412051131001058150850097900979009800097900148
422202412051130001056701910097900979009790097800575
423202412051129001051075420097900978009790097700396
424202412051128001047203780097800978009790097700638
425202412051127001040966540097800977009780097700121
426202412051126001039784040097800977009780097700129
427202412051125001038523620097700977009790097700302
428202412051124001035570880097700978009800097700295
429202412051123001032685710097700977009790097700806
430202412051122001024799820097700976009780097600531
431202412051121001019609460097700977009780097600566
432202412051120001014079250097700976009770097500630
433202412051119001007930290097700976009770097600560
434202412051118001002461530097500975009760097500150
435202412051117001000998420097500975009760097500742
43620241205111600993763590097600975009760097500908
437202412051115009849073600975009730097500973002123
43820241205111400964223620097300973009740097300137
43920241205111300962890570097400972009740097200609
44020241205111200956965010097300971009730097100328
4412024120511110095377655009710097100971009700070
44220241205111000953097390097100971009730097000124
443202412051109009518927900971009700097400969001627
44420241205110800936074910097000970009700096900194
44520241205110700934193210097000971009720097000135
44620241205110600932883180097100967009710096700529
44720241205110500927750660096700967009680096600363
44820241205110400924241230096600966009660096600147
44920241205110300922821210096700966009670096600344
4502024120511020091949775009660096700967009660099
45120241205110100918541400096700967009670096600356
45220241205110000915099220096700967009700096600241
45320241205105900912768170096700967009670096600226
4542024120510580091058292009670096600967009660078
45520241205105700909829310096600964009660096400520
45620241205105600904807850096500966009660096400360
45720241205105500901334340096600965009660096500103
4582024120510540090034002009650096500967009650068
45920241205105300899683000096600967009670096600299
46020241205105200896793020096800968009680096700109
4612024120510510089573840009670096700968009670068
4622024120510500089508083009670096700968009670048
4632024120510490089461666009670096700970009670089
46420241205104800893755120096500969009700096500612
4652024120510470088784131009690096900969009680085
4662024120510460088701819009680096700969009670073
46720241205104500886311960096800967009680096700140
468202412051044008849570100968009700097000967001605
46920241205104300869398350097100971009710097000734
47020241205104200862272180097100967009710096700510
47120241205104100857326420096700968009680096700189
47220241205104000855496960096800968009680096700195
47320241205103900853609880096800968009690096800162
47420241205103800852041550096700966009680096400507
47520241205103700847142650096600966009670096500210
47620241205103600845113900096600965009660096500568
47720241205103500839632180096600965009660096400459
47820241205103400835203080096500965009650096400155
47920241205103300833708330096500962009650096200854
48020241205103200825483390096300963009630096200367
48120241205103100821952470096200963009640096200699
48220241205103000815226280096200962009630096200139
48320241205102900813889040096200962009630096200126
48420241205102800812676720096100962009620096100348
4852024120510270080932986009620096100962009610067
48620241205102600808685390096100961009610096100125
4872024120510250080748414009620096100962009610027
48820241205102400807224560096100959009610095900594
48920241205102300801521970096000959009600095800702
49020241205102200794788890095900959009600095900381
49120241205102100791134990096000959009600095900121
49220241205102000789974490095900959009600095800918
49320241205101900781168820095900959009600095900732
49420241205101800774145900096000960009600095900149
49520241205101700772716310096000959009600095900301
49620241205101600769829140095900960009600095900190
49720241205101500768006520096000960009600095900559
498202412051014007626405300959009600096000959009
49920241205101300762554200095900960009600095900161
5002024120510120076100922009590095900961009590080
501202412051011007602412500959009620096200959001458
50220241205101000746231870096300961009630096100120
50320241205100900745078080096200962009630096200701
50420241205100800738334140096300963009630096200645
5052024120510070073212331009620096200963009620096
50620241205100600731199170096200961009620096100116
50720241205100500730083920096100962009630096100229
50820241205100400727880970096000959009600095900889
50920241205100300719351250095900959009600095800596
510202412051002007136356100960009630096300960001705
51120241205100100697246960096300963009630096200188
51220241205100000695436670096300964009650096300485
51320241205095900690764430096400965009650096400712
51420241205095800683900250096400964009640096300337
51520241205095700680651780096300963009640096200346
516202412050956006773198000962009600096400960001126
51720241205095500666485010096100962009620096100319
51820241205095400663418200096200963009630096100136
519202412050953006621100600965009620096600961001502
52020241205095200647628360096200960009620096000163
52120241205095100646061620096000959009610095800629
52220241205095000640028380095800958009600095800573
52320241205094900634534000095900960009600095900553
52420241205094800629230200095900959009610095900423
525202412050947006251683400959009600096000959001397
52620241205094600611759420096100961009620096000485
52720241205094500607098500096100963009640096000695
52820241205094400600412640096300964009640096300203
52920241205094300598457510096400965009650096200893
530202412050942005898540500965009660097000964005610
53120241205094100535585040096600965009670096500462
53220241205094000531121300096500965009660096500743
53320241205093900523948760096500962009650096200650
53420241205093800517685530096100959009610095800876
535202412050937005092771000958009590096000958001044
53620241205093600499270100095900958009600095700868
53720241205093500490952410095800959009590095700527
53820241205093400485906050095900960009610095700259
539202412050933004834225500957009610096200957002770
540202412050932004568555900961009630096400960001274
54120241205093100444604570096300963009650096300980
54220241205093000435164140096200962009620096100503
54320241205092900430326600096200962009630096100611
54420241205092800424451000096200962009630096100386
54520241205092700420737770096200960009640096000355
54620241205092600417321990096200961009620096000784
54720241205092500409787420096100960009610096000654
548202412050924004035055200960009580096000958001039
54920241205092300393536360095800957009590095700647
55020241205092200387338650095700958009580095700358
55120241205092100383911940095800957009580095700433
552202412050920003797680900957009570096000956002071
553202412050919003599312700958009600096000957002004
554202412050918003407316200960009590096000958001072
555202412050917003304454700959009610096100958002980
55620241205091600301879500096100963009630096000489
557202412050915002971798800962009640096500959003033
558202412050914002680356600965009640096500963001073
55920241205091300257687590096400965009670096400871
560202412050912002492815100965009670097000964001295
56120241205091100236767740096700968009700096700541
562202412050910002315285900969009710097100966003372
563202412050909001988605700971009730097300970001111
56420241205090800188069340097200971009720097100677
56520241205090700181491050097100971009740097000906
56620241205090600172696410097100970009710096900783
567202412050905001650991700970009740097400966002809
568202412050904001378723500975009750097700974002410
569202412050903001143585300975009770097700975001635
57020241205090200984104800977009800098200975003506
57120241205090100640733000980009840098600980002835
57220241205090000362320300984009870099100984003670