31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 3 | 20250226 | 183000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 4 | 20250226 | 182900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 5 | 20250226 | 182800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 6 | 20250226 | 182700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 7 | 20250226 | 182600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 8 | 20250226 | 182500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 9 | 20250226 | 182400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 10 | 20250226 | 182300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 11 | 20250226 | 182200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 12 | 20250226 | 182100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 13 | 20250226 | 182000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 14 | 20250226 | 181900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 15 | 20250226 | 181800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 16 | 20250226 | 181700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 17 | 20250226 | 181600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 18 | 20250226 | 181500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 19 | 20250226 | 181400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 20 | 20250226 | 181300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 21 | 20250226 | 181200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 22 | 20250226 | 181100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 23 | 20250226 | 181000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 24 | 20250226 | 180900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 25 | 20250226 | 180800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 26 | 20250226 | 180700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 27 | 20250226 | 180600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 28 | 20250226 | 180500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 29 | 20250226 | 180400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 30 | 20250226 | 180300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 31 | 20250226 | 180200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 32 | 20250226 | 180100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 33 | 20250226 | 180000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 34 | 20250226 | 175900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 35 | 20250226 | 175800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 36 | 20250226 | 175700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 37 | 20250226 | 175600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 38 | 20250226 | 175500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 39 | 20250226 | 175400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 40 | 20250226 | 175300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 41 | 20250226 | 175200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 42 | 20250226 | 175100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 43 | 20250226 | 175000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 44 | 20250226 | 174900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 45 | 20250226 | 174800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 46 | 20250226 | 174700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 47 | 20250226 | 174600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 48 | 20250226 | 174500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 49 | 20250226 | 174400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 50 | 20250226 | 174300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 51 | 20250226 | 174200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 52 | 20250226 | 174100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 53 | 20250226 | 174000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 54 | 20250226 | 173900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 55 | 20250226 | 173800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 56 | 20250226 | 173700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 57 | 20250226 | 173600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 58 | 20250226 | 173500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 59 | 20250226 | 173400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 60 | 20250226 | 173300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 61 | 20250226 | 173200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 62 | 20250226 | 173100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 63 | 20250226 | 173000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 64 | 20250226 | 172900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 65 | 20250226 | 172800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 66 | 20250226 | 172700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 67 | 20250226 | 172600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 68 | 20250226 | 172500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 69 | 20250226 | 172400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 70 | 20250226 | 172300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 71 | 20250226 | 172200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 72 | 20250226 | 172100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 73 | 20250226 | 172000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 74 | 20250226 | 171900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 75 | 20250226 | 171800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 76 | 20250226 | 171700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 77 | 20250226 | 171600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 78 | 20250226 | 171500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 79 | 20250226 | 171400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 80 | 20250226 | 171300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 81 | 20250226 | 171200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 82 | 20250226 | 171100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 83 | 20250226 | 171000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 84 | 20250226 | 170900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 85 | 20250226 | 170800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 86 | 20250226 | 170700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 87 | 20250226 | 170600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 88 | 20250226 | 170500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 89 | 20250226 | 170400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 90 | 20250226 | 170300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 91 | 20250226 | 170200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 92 | 20250226 | 170100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 93 | 20250226 | 170000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 94 | 20250226 | 165900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 95 | 20250226 | 165800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 96 | 20250226 | 165700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 97 | 20250226 | 165600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 98 | 20250226 | 165500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 99 | 20250226 | 165400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 100 | 20250226 | 165300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 101 | 20250226 | 165200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 102 | 20250226 | 165100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 103 | 20250226 | 165000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 104 | 20250226 | 164900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 105 | 20250226 | 164800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 106 | 20250226 | 164700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 107 | 20250226 | 164600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 108 | 20250226 | 164500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 109 | 20250226 | 164400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 110 | 20250226 | 164300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 111 | 20250226 | 164200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 112 | 20250226 | 164100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 113 | 20250226 | 164000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 114 | 20250226 | 163900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 115 | 20250226 | 163800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 116 | 20250226 | 163700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 117 | 20250226 | 163600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 118 | 20250226 | 163500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 119 | 20250226 | 163400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 120 | 20250226 | 163300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 121 | 20250226 | 163200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 122 | 20250226 | 163100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 123 | 20250226 | 163000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 124 | 20250226 | 162900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 125 | 20250226 | 162800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 126 | 20250226 | 162700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 127 | 20250226 | 162600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 128 | 20250226 | 162500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 129 | 20250226 | 162400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 130 | 20250226 | 162300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 131 | 20250226 | 162200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 132 | 20250226 | 162100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 133 | 20250226 | 162000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 134 | 20250226 | 161900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 135 | 20250226 | 161800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 136 | 20250226 | 161700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 137 | 20250226 | 161600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 138 | 20250226 | 161500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 139 | 20250226 | 161400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 140 | 20250226 | 161300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 141 | 20250226 | 161200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 142 | 20250226 | 161100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 143 | 20250226 | 161000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 144 | 20250226 | 160900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 145 | 20250226 | 160800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 146 | 20250226 | 160700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 147 | 20250226 | 160600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 148 | 20250226 | 160500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 149 | 20250226 | 160400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 150 | 20250226 | 160300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 151 | 20250226 | 160200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 152 | 20250226 | 160100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 153 | 20250226 | 160000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 154 | 20250226 | 155900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 155 | 20250226 | 155800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 156 | 20250226 | 155700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 157 | 20250226 | 155600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 158 | 20250226 | 155500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 159 | 20250226 | 155400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 160 | 20250226 | 155300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 161 | 20250226 | 155200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 162 | 20250226 | 155100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 163 | 20250226 | 155000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 164 | 20250226 | 154900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 165 | 20250226 | 154800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 166 | 20250226 | 154700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 167 | 20250226 | 154600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 168 | 20250226 | 154500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 169 | 20250226 | 154400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 170 | 20250226 | 154300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 171 | 20250226 | 154200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 172 | 20250226 | 154100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 173 | 20250226 | 154000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 174 | 20250226 | 153900 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 175 | 20250226 | 153800 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 176 | 20250226 | 153700 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 177 | 20250226 | 153600 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 178 | 20250226 | 153500 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 179 | 20250226 | 153400 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 180 | 20250226 | 153300 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 181 | 20250226 | 153200 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 0 |
| 182 | 20250226 | 153100 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 183 | 20250226 | 153000 | 73129045700 | 94100 | 94100 | 94100 | 94100 | 70544 |
| 184 | 20250226 | 152900 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 185 | 20250226 | 152800 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 186 | 20250226 | 152700 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 187 | 20250226 | 152600 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 188 | 20250226 | 152500 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 189 | 20250226 | 152400 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 190 | 20250226 | 152300 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 191 | 20250226 | 152200 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 192 | 20250226 | 152100 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 193 | 20250226 | 152000 | 66490855300 | 94100 | 94100 | 94100 | 94100 | 0 |
| 194 | 20250226 | 151900 | 66490855300 | 94100 | 94000 | 94100 | 94000 | 1887 |
| 195 | 20250226 | 151800 | 66313405800 | 94000 | 94000 | 94100 | 94000 | 1445 |
| 196 | 20250226 | 151700 | 66177516800 | 94000 | 94000 | 94100 | 94000 | 991 |
| 197 | 20250226 | 151600 | 66084321200 | 94100 | 94100 | 94100 | 94000 | 4738 |
| 198 | 20250226 | 151500 | 65638855300 | 94000 | 94000 | 94100 | 94000 | 1356 |
| 199 | 20250226 | 151400 | 65511388600 | 94000 | 94000 | 94100 | 94000 | 1822 |
| 200 | 20250226 | 151300 | 65340092500 | 94000 | 94100 | 94200 | 94000 | 5914 |
| 201 | 20250226 | 151200 | 64783552300 | 94100 | 94100 | 94200 | 94100 | 1512 |
| 202 | 20250226 | 151100 | 64641262400 | 94200 | 94100 | 94200 | 94100 | 1823 |
| 203 | 20250226 | 151000 | 64469662000 | 94100 | 94100 | 94200 | 94100 | 1139 |
| 204 | 20250226 | 150900 | 64362475100 | 94100 | 94100 | 94200 | 94100 | 3586 |
| 205 | 20250226 | 150800 | 64025025500 | 94100 | 94100 | 94200 | 94100 | 2937 |
| 206 | 20250226 | 150700 | 63748632000 | 94100 | 94100 | 94200 | 94100 | 1928 |
| 207 | 20250226 | 150600 | 63567187800 | 94200 | 94100 | 94200 | 94100 | 2271 |
| 208 | 20250226 | 150500 | 63353378500 | 94200 | 94100 | 94200 | 94100 | 1157 |
| 209 | 20250226 | 150400 | 63244443100 | 94100 | 94200 | 94200 | 94100 | 994 |
| 210 | 20250226 | 150300 | 63150870400 | 94100 | 94000 | 94200 | 94000 | 2320 |
| 211 | 20250226 | 150200 | 62932464900 | 94100 | 94000 | 94100 | 94000 | 8734 |
| 212 | 20250226 | 150100 | 62110617600 | 94100 | 94000 | 94100 | 94000 | 4819 |
| 213 | 20250226 | 150000 | 61657215000 | 94000 | 93900 | 94100 | 93900 | 8873 |
| 214 | 20250226 | 145900 | 60823116500 | 94000 | 93900 | 94000 | 93900 | 868 |
| 215 | 20250226 | 145800 | 60741589100 | 93900 | 93900 | 94000 | 93900 | 799 |
| 216 | 20250226 | 145700 | 60666525700 | 93900 | 93900 | 94000 | 93900 | 1014 |
| 217 | 20250226 | 145600 | 60571251400 | 93900 | 94000 | 94100 | 93900 | 2334 |
| 218 | 20250226 | 145500 | 60351843700 | 94000 | 94000 | 94100 | 94000 | 2007 |
| 219 | 20250226 | 145400 | 60163177500 | 94000 | 94000 | 94100 | 94000 | 858 |
| 220 | 20250226 | 145300 | 60082481800 | 94000 | 93900 | 94100 | 93900 | 2535 |
| 221 | 20250226 | 145200 | 59844209500 | 93900 | 93900 | 94100 | 93900 | 27275 |
| 222 | 20250226 | 145100 | 57280361800 | 93900 | 93900 | 94000 | 93900 | 1044 |
| 223 | 20250226 | 145000 | 57182279200 | 94000 | 93900 | 94000 | 93800 | 10959 |
| 224 | 20250226 | 144900 | 56153004700 | 93900 | 93900 | 93900 | 93800 | 2471 |
| 225 | 20250226 | 144800 | 55921039200 | 93900 | 93800 | 93900 | 93800 | 876 |
| 226 | 20250226 | 144700 | 55838848700 | 93800 | 93800 | 93900 | 93800 | 915 |
| 227 | 20250226 | 144600 | 55752964500 | 93800 | 93900 | 93900 | 93800 | 1006 |
| 228 | 20250226 | 144500 | 55658560800 | 93800 | 93800 | 93900 | 93800 | 1515 |
| 229 | 20250226 | 144400 | 55516337100 | 93800 | 93900 | 93900 | 93800 | 1308 |
| 230 | 20250226 | 144300 | 55393581800 | 93800 | 93800 | 93900 | 93800 | 755 |
| 231 | 20250226 | 144200 | 55322754900 | 93800 | 93900 | 93900 | 93800 | 861 |
| 232 | 20250226 | 144100 | 55241940400 | 93900 | 93800 | 93900 | 93800 | 3686 |
| 233 | 20250226 | 144000 | 54895921100 | 93800 | 93800 | 93900 | 93800 | 971 |
| 234 | 20250226 | 143900 | 54804823800 | 93800 | 93800 | 93900 | 93800 | 685 |
| 235 | 20250226 | 143800 | 54740562100 | 93800 | 93800 | 93900 | 93800 | 986 |
| 236 | 20250226 | 143700 | 54648055900 | 93900 | 93900 | 93900 | 93800 | 1800 |
| 237 | 20250226 | 143600 | 54479073500 | 93900 | 93800 | 93900 | 93800 | 901 |
| 238 | 20250226 | 143500 | 54394546400 | 93800 | 93800 | 93900 | 93800 | 1070 |
| 239 | 20250226 | 143400 | 54294179000 | 93800 | 93800 | 93900 | 93800 | 3345 |
| 240 | 20250226 | 143300 | 53980409000 | 93900 | 93800 | 93900 | 93800 | 1038 |
| 241 | 20250226 | 143200 | 53883032900 | 93800 | 93800 | 93900 | 93800 | 762 |
| 242 | 20250226 | 143100 | 53811549200 | 93800 | 93900 | 93900 | 93800 | 707 |
| 243 | 20250226 | 143000 | 53745209500 | 93900 | 93800 | 93900 | 93800 | 733 |
| 244 | 20250226 | 142900 | 53676436600 | 93900 | 93800 | 93900 | 93800 | 2524 |
| 245 | 20250226 | 142800 | 53439461300 | 93900 | 93800 | 93900 | 93800 | 534 |
| 246 | 20250226 | 142700 | 53389362600 | 93800 | 93800 | 93900 | 93800 | 1229 |
| 247 | 20250226 | 142600 | 53274033900 | 93800 | 93800 | 93900 | 93800 | 261 |
| 248 | 20250226 | 142500 | 53249537700 | 93800 | 93800 | 93900 | 93800 | 696 |
| 249 | 20250226 | 142400 | 53184246100 | 93800 | 93800 | 93900 | 93700 | 2555 |
| 250 | 20250226 | 142300 | 52944602600 | 93700 | 93800 | 93800 | 93700 | 1580 |
| 251 | 20250226 | 142200 | 52796439700 | 93800 | 93700 | 93800 | 93700 | 4408 |
| 252 | 20250226 | 142100 | 52382999200 | 93700 | 93700 | 93800 | 93700 | 511 |
| 253 | 20250226 | 142000 | 52335109100 | 93800 | 93800 | 93800 | 93700 | 282 |
| 254 | 20250226 | 141900 | 52308676900 | 93700 | 93700 | 93800 | 93700 | 422 |
| 255 | 20250226 | 141800 | 52269133500 | 93800 | 93700 | 93800 | 93700 | 612 |
| 256 | 20250226 | 141700 | 52211773400 | 93700 | 93800 | 93800 | 93700 | 422 |
| 257 | 20250226 | 141600 | 52172223900 | 93700 | 93700 | 93800 | 93600 | 842 |
| 258 | 20250226 | 141500 | 52093343600 | 93700 | 93600 | 93700 | 93600 | 7972 |
| 259 | 20250226 | 141400 | 51346560800 | 93500 | 93500 | 93600 | 93500 | 1155 |
| 260 | 20250226 | 141300 | 51238503800 | 93600 | 93600 | 93700 | 93500 | 413 |
| 261 | 20250226 | 141200 | 51199850300 | 93700 | 93600 | 93700 | 93600 | 502 |
| 262 | 20250226 | 141100 | 51152854900 | 93600 | 93600 | 93700 | 93600 | 3843 |
| 263 | 20250226 | 141000 | 50793141100 | 93700 | 93600 | 93700 | 93500 | 1779 |
| 264 | 20250226 | 140900 | 50626620100 | 93600 | 93500 | 93700 | 93500 | 3544 |
| 265 | 20250226 | 140800 | 50294919300 | 93500 | 93600 | 93600 | 93500 | 678 |
| 266 | 20250226 | 140700 | 50231507400 | 93600 | 93500 | 93600 | 93500 | 547 |
| 267 | 20250226 | 140600 | 50180345400 | 93600 | 93600 | 93600 | 93500 | 607 |
| 268 | 20250226 | 140500 | 50123586600 | 93600 | 93600 | 93600 | 93500 | 1964 |
| 269 | 20250226 | 140400 | 49939786600 | 93700 | 93600 | 93700 | 93600 | 406 |
| 270 | 20250226 | 140300 | 49901774200 | 93600 | 93600 | 93700 | 93600 | 368 |
| 271 | 20250226 | 140200 | 49867316800 | 93600 | 93700 | 93700 | 93600 | 382 |
| 272 | 20250226 | 140100 | 49831555700 | 93600 | 93500 | 93700 | 93500 | 2703 |
| 273 | 20250226 | 140000 | 49578550700 | 93500 | 93600 | 93700 | 93500 | 1077 |
| 274 | 20250226 | 135900 | 49477770900 | 93700 | 93700 | 93700 | 93600 | 442 |
| 275 | 20250226 | 135800 | 49436393200 | 93600 | 93600 | 93700 | 93600 | 1198 |
| 276 | 20250226 | 135700 | 49324229000 | 93700 | 93600 | 93700 | 93600 | 548 |
| 277 | 20250226 | 135600 | 49272917100 | 93600 | 93600 | 93700 | 93600 | 499 |
| 278 | 20250226 | 135500 | 49226200200 | 93600 | 93600 | 93700 | 93600 | 1071 |
| 279 | 20250226 | 135400 | 49125900800 | 93700 | 93600 | 93700 | 93600 | 965 |
| 280 | 20250226 | 135300 | 49035551100 | 93700 | 93500 | 93700 | 93500 | 1609 |
| 281 | 20250226 | 135200 | 48884917400 | 93600 | 93500 | 93600 | 93500 | 521 |
| 282 | 20250226 | 135100 | 48836188200 | 93500 | 93500 | 93600 | 93400 | 3401 |
| 283 | 20250226 | 135000 | 48518099000 | 93400 | 93400 | 93500 | 93400 | 875 |
| 284 | 20250226 | 134900 | 48436364500 | 93500 | 93600 | 93600 | 93400 | 1714 |
| 285 | 20250226 | 134800 | 48276115700 | 93500 | 93600 | 93600 | 93500 | 653 |
| 286 | 20250226 | 134700 | 48215054300 | 93600 | 93500 | 93600 | 93500 | 501 |
| 287 | 20250226 | 134600 | 48168201500 | 93600 | 93500 | 93600 | 93500 | 1086 |
| 288 | 20250226 | 134500 | 48066654700 | 93600 | 93500 | 93600 | 93500 | 323 |
| 289 | 20250226 | 134400 | 48036443700 | 93500 | 93500 | 93600 | 93500 | 436 |
| 290 | 20250226 | 134300 | 47995660500 | 93600 | 93500 | 93600 | 93500 | 637 |
| 291 | 20250226 | 134200 | 47936085100 | 93600 | 93700 | 93700 | 93500 | 275 |
| 292 | 20250226 | 134100 | 47910351500 | 93600 | 93700 | 93700 | 93500 | 589 |
| 293 | 20250226 | 134000 | 47855211100 | 93700 | 93500 | 93700 | 93400 | 2589 |
| 294 | 20250226 | 133900 | 47612682300 | 93500 | 93400 | 93700 | 93400 | 14255 |
| 295 | 20250226 | 133800 | 46280617000 | 93400 | 93300 | 93400 | 93300 | 1444 |
| 296 | 20250226 | 133700 | 46145785600 | 93400 | 93300 | 93400 | 93300 | 678 |
| 297 | 20250226 | 133600 | 46082505800 | 93400 | 93300 | 93400 | 93300 | 701 |
| 298 | 20250226 | 133500 | 46017086100 | 93400 | 93400 | 93400 | 93300 | 717 |
| 299 | 20250226 | 133400 | 45950173400 | 93300 | 93300 | 93400 | 93300 | 564 |
| 300 | 20250226 | 133300 | 45897534300 | 93400 | 93300 | 93400 | 93300 | 1385 |
| 301 | 20250226 | 133200 | 45768307000 | 93300 | 93300 | 93400 | 93300 | 594 |
| 302 | 20250226 | 133100 | 45712879400 | 93400 | 93300 | 93400 | 93300 | 473 |
| 303 | 20250226 | 133000 | 45668734700 | 93300 | 93300 | 93400 | 93300 | 468 |
| 304 | 20250226 | 132900 | 45625053100 | 93400 | 93300 | 93400 | 93300 | 486 |
| 305 | 20250226 | 132800 | 45579701800 | 93300 | 93400 | 93400 | 93300 | 1306 |
| 306 | 20250226 | 132700 | 45457762400 | 93300 | 93400 | 93500 | 93300 | 576 |
| 307 | 20250226 | 132600 | 45403972800 | 93400 | 93400 | 93500 | 93400 | 403 |
| 308 | 20250226 | 132500 | 45366317200 | 93400 | 93400 | 93500 | 93400 | 1484 |
| 309 | 20250226 | 132400 | 45227706400 | 93400 | 93500 | 93500 | 93400 | 948 |
| 310 | 20250226 | 132300 | 45139136000 | 93400 | 93500 | 93500 | 93400 | 3727 |
| 311 | 20250226 | 132200 | 44790691500 | 93400 | 93400 | 93500 | 93400 | 763 |
| 312 | 20250226 | 132100 | 44719412200 | 93400 | 93400 | 93500 | 93400 | 718 |
| 313 | 20250226 | 132000 | 44652348600 | 93400 | 93400 | 93500 | 93400 | 387 |
| 314 | 20250226 | 131900 | 44616182400 | 93400 | 93300 | 93500 | 93300 | 10445 |
| 315 | 20250226 | 131800 | 43640507100 | 93400 | 93300 | 93400 | 93300 | 797 |
| 316 | 20250226 | 131700 | 43566119000 | 93300 | 93400 | 93400 | 93300 | 812 |
| 317 | 20250226 | 131600 | 43490330100 | 93300 | 93300 | 93400 | 93300 | 734 |
| 318 | 20250226 | 131500 | 43421834900 | 93400 | 93400 | 93400 | 93300 | 629 |
| 319 | 20250226 | 131400 | 43363128600 | 93300 | 93400 | 93400 | 93300 | 724 |
| 320 | 20250226 | 131300 | 43295574100 | 93300 | 93400 | 93400 | 93300 | 507 |
| 321 | 20250226 | 131200 | 43248267900 | 93300 | 93300 | 93400 | 93300 | 655 |
| 322 | 20250226 | 131100 | 43187140100 | 93400 | 93400 | 93400 | 93300 | 1676 |
| 323 | 20250226 | 131000 | 43030762700 | 93400 | 93300 | 93400 | 93300 | 663 |
| 324 | 20250226 | 130900 | 42968896600 | 93300 | 93400 | 93400 | 93300 | 375 |
| 325 | 20250226 | 130800 | 42933893100 | 93400 | 93300 | 93400 | 93300 | 1762 |
| 326 | 20250226 | 130700 | 42769485300 | 93400 | 93300 | 93400 | 93300 | 171 |
| 327 | 20250226 | 130600 | 42753520600 | 93400 | 93400 | 93400 | 93300 | 489 |
| 328 | 20250226 | 130500 | 42707868400 | 93400 | 93400 | 93400 | 93300 | 67 |
| 329 | 20250226 | 130400 | 42701612200 | 93300 | 93300 | 93400 | 93300 | 615 |
| 330 | 20250226 | 130300 | 42644201100 | 93300 | 93200 | 93400 | 93200 | 5194 |
| 331 | 20250226 | 130200 | 42159606400 | 93200 | 93200 | 93300 | 93200 | 1473 |
| 332 | 20250226 | 130100 | 42022309100 | 93300 | 93300 | 93300 | 93200 | 868 |
| 333 | 20250226 | 130000 | 41941349800 | 93300 | 93200 | 93300 | 93200 | 646 |
| 334 | 20250226 | 125900 | 41881121200 | 93300 | 93200 | 93300 | 93200 | 896 |
| 335 | 20250226 | 125800 | 41797551900 | 93300 | 93300 | 93300 | 93200 | 581 |
| 336 | 20250226 | 125700 | 41743386000 | 93300 | 93200 | 93300 | 93200 | 513 |
| 337 | 20250226 | 125600 | 41695547900 | 93200 | 93300 | 93300 | 93200 | 360 |
| 338 | 20250226 | 125500 | 41661983200 | 93200 | 93300 | 93400 | 93200 | 3966 |
| 339 | 20250226 | 125400 | 41291865300 | 93300 | 93300 | 93400 | 93300 | 471 |
| 340 | 20250226 | 125300 | 41247915400 | 93400 | 93300 | 93400 | 93300 | 887 |
| 341 | 20250226 | 125200 | 41165117200 | 93300 | 93300 | 93400 | 93300 | 591 |
| 342 | 20250226 | 125100 | 41109965300 | 93400 | 93300 | 93400 | 93300 | 610 |
| 343 | 20250226 | 125000 | 41053045200 | 93400 | 93300 | 93400 | 93300 | 800 |
| 344 | 20250226 | 124900 | 40978371800 | 93300 | 93300 | 93400 | 93300 | 440 |
| 345 | 20250226 | 124800 | 40937310400 | 93400 | 93300 | 93400 | 93300 | 370 |
| 346 | 20250226 | 124700 | 40902762600 | 93300 | 93300 | 93400 | 93300 | 333 |
| 347 | 20250226 | 124600 | 40871689200 | 93400 | 93300 | 93400 | 93300 | 719 |
| 348 | 20250226 | 124500 | 40804589100 | 93300 | 93300 | 93400 | 93300 | 526 |
| 349 | 20250226 | 124400 | 40755507500 | 93300 | 93300 | 93400 | 93300 | 160 |
| 350 | 20250226 | 124300 | 40740572100 | 93400 | 93200 | 93400 | 93200 | 6545 |
| 351 | 20250226 | 124200 | 40129857800 | 93300 | 93300 | 93300 | 93200 | 1428 |
| 352 | 20250226 | 124100 | 39996668400 | 93300 | 93300 | 93400 | 93300 | 557 |
| 353 | 20250226 | 124000 | 39944697700 | 93400 | 93300 | 93400 | 93300 | 3011 |
| 354 | 20250226 | 123900 | 39663761200 | 93400 | 93400 | 93400 | 93300 | 1069 |
| 355 | 20250226 | 123800 | 39564012600 | 93400 | 93400 | 93400 | 93300 | 769 |
| 356 | 20250226 | 123700 | 39492253100 | 93300 | 93400 | 93400 | 93300 | 482 |
| 357 | 20250226 | 123600 | 39447271200 | 93300 | 93400 | 93400 | 93300 | 630 |
| 358 | 20250226 | 123500 | 39388483500 | 93300 | 93300 | 93400 | 93300 | 655 |
| 359 | 20250226 | 123400 | 39327365300 | 93300 | 93300 | 93400 | 93300 | 331 |
| 360 | 20250226 | 123300 | 39296479300 | 93300 | 93400 | 93400 | 93300 | 713 |
| 361 | 20250226 | 123200 | 39229948300 | 93300 | 93300 | 93400 | 93300 | 468 |
| 362 | 20250226 | 123100 | 39186281400 | 93400 | 93400 | 93400 | 93300 | 426 |
| 363 | 20250226 | 123000 | 39146524300 | 93400 | 93400 | 93400 | 93300 | 863 |
| 364 | 20250226 | 122900 | 39066000000 | 93400 | 93400 | 93400 | 93300 | 406 |
| 365 | 20250226 | 122800 | 39028113700 | 93300 | 93400 | 93400 | 93300 | 514 |
| 366 | 20250226 | 122700 | 38980145300 | 93400 | 93400 | 93400 | 93300 | 2045 |
| 367 | 20250226 | 122600 | 38789310300 | 93400 | 93400 | 93400 | 93300 | 828 |
| 368 | 20250226 | 122500 | 38712009300 | 93300 | 93300 | 93400 | 93300 | 2118 |
| 369 | 20250226 | 122400 | 38514212000 | 93400 | 93300 | 93400 | 93300 | 503 |
| 370 | 20250226 | 122300 | 38467264900 | 93300 | 93300 | 93400 | 93300 | 204 |
| 371 | 20250226 | 122200 | 38448222000 | 93400 | 93300 | 93400 | 93300 | 1223 |
| 372 | 20250226 | 122100 | 38334051700 | 93300 | 93300 | 93400 | 93300 | 564 |
| 373 | 20250226 | 122000 | 38281409700 | 93400 | 93400 | 93400 | 93300 | 579 |
| 374 | 20250226 | 121900 | 38227384400 | 93400 | 93300 | 93400 | 93300 | 352 |
| 375 | 20250226 | 121800 | 38194538600 | 93400 | 93400 | 93400 | 93300 | 666 |
| 376 | 20250226 | 121700 | 38132376300 | 93400 | 93400 | 93400 | 93300 | 155 |
| 377 | 20250226 | 121600 | 38117905400 | 93300 | 93300 | 93400 | 93300 | 291 |
| 378 | 20250226 | 121500 | 38090745900 | 93400 | 93400 | 93400 | 93300 | 291 |
| 379 | 20250226 | 121400 | 38063587500 | 93300 | 93400 | 93400 | 93300 | 327 |
| 380 | 20250226 | 121300 | 38033070000 | 93300 | 93400 | 93500 | 93300 | 314 |
| 381 | 20250226 | 121200 | 38003744800 | 93500 | 93500 | 93500 | 93400 | 2474 |
| 382 | 20250226 | 121100 | 37772585800 | 93400 | 93300 | 93500 | 93200 | 7819 |
| 383 | 20250226 | 121000 | 37042948400 | 93300 | 93200 | 93300 | 93200 | 592 |
| 384 | 20250226 | 120900 | 36987732200 | 93200 | 93300 | 93300 | 93200 | 532 |
| 385 | 20250226 | 120800 | 36938136600 | 93200 | 93200 | 93300 | 93200 | 1256 |
| 386 | 20250226 | 120700 | 36821001400 | 93200 | 93300 | 93300 | 93200 | 564 |
| 387 | 20250226 | 120600 | 36768417500 | 93200 | 93200 | 93300 | 93200 | 3947 |
| 388 | 20250226 | 120500 | 36400403100 | 93200 | 93300 | 93300 | 93200 | 1402 |
| 389 | 20250226 | 120400 | 36269720000 | 93300 | 93300 | 93300 | 93200 | 1074 |
| 390 | 20250226 | 120300 | 36169600900 | 93200 | 93300 | 93300 | 93200 | 604 |
| 391 | 20250226 | 120200 | 36113293000 | 93200 | 93200 | 93300 | 93200 | 549 |
| 392 | 20250226 | 120100 | 36062107400 | 93300 | 93300 | 93300 | 93200 | 1176 |
| 393 | 20250226 | 120000 | 35952466700 | 93200 | 93200 | 93300 | 93200 | 544 |
| 394 | 20250226 | 115900 | 35901746900 | 93200 | 93200 | 93300 | 93200 | 634 |
| 395 | 20250226 | 115800 | 35842638000 | 93200 | 93200 | 93300 | 93200 | 496 |
| 396 | 20250226 | 115700 | 35796396600 | 93200 | 93200 | 93300 | 93200 | 997 |
| 397 | 20250226 | 115600 | 35703421100 | 93300 | 93300 | 93300 | 93200 | 526 |
| 398 | 20250226 | 115500 | 35654379800 | 93200 | 93300 | 93300 | 93200 | 776 |
| 399 | 20250226 | 115400 | 35582015700 | 93300 | 93200 | 93300 | 93200 | 541 |
| 400 | 20250226 | 115300 | 35531568200 | 93200 | 93300 | 93300 | 93200 | 683 |
| 401 | 20250226 | 115200 | 35467892400 | 93300 | 93300 | 93300 | 93200 | 763 |
| 402 | 20250226 | 115100 | 35396731200 | 93300 | 93200 | 93300 | 93200 | 2270 |
| 403 | 20250226 | 115000 | 35185049000 | 93300 | 93200 | 93300 | 93200 | 1032 |
| 404 | 20250226 | 114900 | 35088803800 | 93300 | 93200 | 93300 | 93200 | 920 |
| 405 | 20250226 | 114800 | 35003039900 | 93300 | 93300 | 93300 | 93200 | 887 |
| 406 | 20250226 | 114700 | 34920333600 | 93300 | 93200 | 93300 | 93200 | 725 |
| 407 | 20250226 | 114600 | 34852746200 | 93200 | 93200 | 93300 | 93200 | 637 |
| 408 | 20250226 | 114500 | 34793372000 | 93200 | 93300 | 93300 | 93200 | 525 |
| 409 | 20250226 | 114400 | 34744428900 | 93300 | 93200 | 93300 | 93200 | 1345 |
| 410 | 20250226 | 114300 | 34619052500 | 93200 | 93200 | 93300 | 93200 | 1009 |
| 411 | 20250226 | 114200 | 34525008000 | 93300 | 93300 | 93300 | 93200 | 854 |
| 412 | 20250226 | 114100 | 34445401500 | 93200 | 93200 | 93300 | 93200 | 907 |
| 413 | 20250226 | 114000 | 34360839400 | 93200 | 93400 | 93400 | 93200 | 9070 |
| 414 | 20250226 | 113900 | 33514714300 | 93300 | 93400 | 93400 | 93300 | 648 |
| 415 | 20250226 | 113800 | 33454234700 | 93300 | 93400 | 93400 | 93300 | 477 |
| 416 | 20250226 | 113700 | 33409712800 | 93300 | 93300 | 93400 | 93300 | 400 |
| 417 | 20250226 | 113600 | 33372382600 | 93300 | 93400 | 93400 | 93300 | 473 |
| 418 | 20250226 | 113500 | 33328243200 | 93300 | 93300 | 93400 | 93300 | 2320 |
| 419 | 20250226 | 113400 | 33111590400 | 93300 | 93300 | 93400 | 93300 | 1168 |
| 420 | 20250226 | 113300 | 33002547800 | 93400 | 93400 | 93400 | 93300 | 588 |
| 421 | 20250226 | 113200 | 32947674800 | 93400 | 93300 | 93400 | 93300 | 565 |
| 422 | 20250226 | 113100 | 32894950300 | 93300 | 93300 | 93400 | 93300 | 343 |
| 423 | 20250226 | 113000 | 32862940500 | 93400 | 93300 | 93400 | 93300 | 733 |
| 424 | 20250226 | 112900 | 32794542700 | 93300 | 93400 | 93400 | 93300 | 207 |
| 425 | 20250226 | 112800 | 32775221100 | 93300 | 93400 | 93400 | 93300 | 3863 |
| 426 | 20250226 | 112700 | 32414460100 | 93300 | 93300 | 93400 | 93300 | 515 |
| 427 | 20250226 | 112600 | 32366399700 | 93300 | 93400 | 93400 | 93300 | 809 |
| 428 | 20250226 | 112500 | 32290903100 | 93300 | 93300 | 93400 | 93300 | 2358 |
| 429 | 20250226 | 112400 | 32070900500 | 93400 | 93300 | 93400 | 93300 | 896 |
| 430 | 20250226 | 112300 | 31987274100 | 93400 | 93400 | 93400 | 93300 | 1089 |
| 431 | 20250226 | 112200 | 31885663600 | 93300 | 93400 | 93400 | 93300 | 410 |
| 432 | 20250226 | 112100 | 31847406700 | 93400 | 93300 | 93400 | 93300 | 4387 |
| 433 | 20250226 | 112000 | 31438087700 | 93300 | 93300 | 93400 | 93300 | 1161 |
| 434 | 20250226 | 111900 | 31329725900 | 93300 | 93300 | 93400 | 93300 | 917 |
| 435 | 20250226 | 111800 | 31244145000 | 93400 | 93400 | 93400 | 93300 | 697 |
| 436 | 20250226 | 111700 | 31179094800 | 93400 | 93400 | 93400 | 93300 | 586 |
| 437 | 20250226 | 111600 | 31124412700 | 93300 | 93300 | 93400 | 93300 | 1110 |
| 438 | 20250226 | 111500 | 31020840900 | 93300 | 93400 | 93400 | 93300 | 2848 |
| 439 | 20250226 | 111400 | 30755044700 | 93300 | 93400 | 93400 | 93300 | 552 |
| 440 | 20250226 | 111300 | 30703524900 | 93300 | 93300 | 93400 | 93300 | 1130 |
| 441 | 20250226 | 111200 | 30598087900 | 93400 | 93500 | 93500 | 93300 | 613 |
| 442 | 20250226 | 111100 | 30540868800 | 93500 | 93500 | 93500 | 93400 | 1555 |
| 443 | 20250226 | 111000 | 30395615300 | 93400 | 93400 | 93500 | 93400 | 952 |
| 444 | 20250226 | 110900 | 30306690500 | 93400 | 93400 | 93500 | 93400 | 921 |
| 445 | 20250226 | 110800 | 30220665600 | 93400 | 93400 | 93500 | 93400 | 717 |
| 446 | 20250226 | 110700 | 30153687500 | 93400 | 93400 | 93500 | 93400 | 903 |
| 447 | 20250226 | 110600 | 30069342600 | 93400 | 93500 | 93500 | 93400 | 945 |
| 448 | 20250226 | 110500 | 29981072100 | 93400 | 93500 | 93500 | 93400 | 1793 |
| 449 | 20250226 | 110400 | 29813594200 | 93500 | 93500 | 93500 | 93400 | 472 |
| 450 | 20250226 | 110300 | 29769474700 | 93500 | 93400 | 93500 | 93400 | 1806 |
| 451 | 20250226 | 110200 | 29600782700 | 93500 | 93500 | 93500 | 93400 | 5696 |
| 452 | 20250226 | 110100 | 29068236700 | 93600 | 93600 | 93600 | 93500 | 760 |
| 453 | 20250226 | 110000 | 28997141600 | 93500 | 93500 | 93600 | 93500 | 2114 |
| 454 | 20250226 | 105900 | 28799479000 | 93500 | 93600 | 93600 | 93500 | 945 |
| 455 | 20250226 | 105800 | 28711116300 | 93600 | 93500 | 93600 | 93500 | 848 |
| 456 | 20250226 | 105700 | 28631805700 | 93600 | 93500 | 93600 | 93500 | 563 |
| 457 | 20250226 | 105600 | 28579148700 | 93600 | 93600 | 93600 | 93500 | 1078 |
| 458 | 20250226 | 105500 | 28478350100 | 93600 | 93600 | 93600 | 93500 | 517 |
| 459 | 20250226 | 105400 | 28429999400 | 93600 | 93500 | 93600 | 93500 | 917 |
| 460 | 20250226 | 105300 | 28344244700 | 93500 | 93700 | 93700 | 93500 | 2560 |
| 461 | 20250226 | 105200 | 28104633200 | 93600 | 93600 | 93700 | 93600 | 935 |
| 462 | 20250226 | 105100 | 28017114100 | 93600 | 93600 | 93700 | 93600 | 847 |
| 463 | 20250226 | 105000 | 27937826900 | 93600 | 93600 | 93700 | 93600 | 1097 |
| 464 | 20250226 | 104900 | 27835133400 | 93600 | 93600 | 93700 | 93600 | 675 |
| 465 | 20250226 | 104800 | 27771941400 | 93600 | 93600 | 93700 | 93600 | 655 |
| 466 | 20250226 | 104700 | 27710625600 | 93600 | 93700 | 93700 | 93600 | 952 |
| 467 | 20250226 | 104600 | 27621514000 | 93600 | 93900 | 93900 | 93600 | 7866 |
| 468 | 20250226 | 104500 | 26883945200 | 93800 | 93800 | 93900 | 93800 | 1575 |
| 469 | 20250226 | 104400 | 26736207100 | 93800 | 93800 | 93900 | 93800 | 1107 |
| 470 | 20250226 | 104300 | 26632359100 | 93800 | 93800 | 93900 | 93800 | 530 |
| 471 | 20250226 | 104200 | 26582636600 | 93800 | 93900 | 93900 | 93800 | 1758 |
| 472 | 20250226 | 104100 | 26417729400 | 93900 | 93800 | 93900 | 93800 | 669 |
| 473 | 20250226 | 104000 | 26354965500 | 93900 | 93900 | 93900 | 93800 | 1756 |
| 474 | 20250226 | 103900 | 26190152500 | 93900 | 94000 | 94000 | 93900 | 1492 |
| 475 | 20250226 | 103800 | 26050042600 | 93900 | 93900 | 94000 | 93900 | 1121 |
| 476 | 20250226 | 103700 | 25944775400 | 93900 | 94000 | 94000 | 93900 | 2159 |
| 477 | 20250226 | 103600 | 25742031800 | 94000 | 93900 | 94000 | 93900 | 1503 |
| 478 | 20250226 | 103500 | 25600892000 | 93900 | 94000 | 94000 | 93900 | 727 |
| 479 | 20250226 | 103400 | 25532619900 | 93900 | 93900 | 94000 | 93900 | 951 |
| 480 | 20250226 | 103300 | 25443301700 | 93900 | 94000 | 94000 | 93900 | 797 |
| 481 | 20250226 | 103200 | 25368457600 | 93900 | 93900 | 94000 | 93900 | 563 |
| 482 | 20250226 | 103100 | 25315575200 | 93900 | 93900 | 94000 | 93900 | 1926 |
| 483 | 20250226 | 103000 | 25134667900 | 94000 | 93900 | 94000 | 93900 | 500 |
| 484 | 20250226 | 102900 | 25087698500 | 94000 | 93900 | 94000 | 93900 | 738 |
| 485 | 20250226 | 102800 | 25018381900 | 93900 | 94000 | 94000 | 93900 | 768 |
| 486 | 20250226 | 102700 | 24946249800 | 94000 | 94000 | 94000 | 93900 | 993 |
| 487 | 20250226 | 102600 | 24852995300 | 93900 | 93900 | 94000 | 93900 | 857 |
| 488 | 20250226 | 102500 | 24772477500 | 93900 | 94000 | 94000 | 93900 | 997 |
| 489 | 20250226 | 102400 | 24678853500 | 93900 | 94000 | 94000 | 93900 | 1488 |
| 490 | 20250226 | 102300 | 24539094200 | 93900 | 94000 | 94000 | 93900 | 1230 |
| 491 | 20250226 | 102200 | 24423584400 | 93900 | 94000 | 94000 | 93900 | 980 |
| 492 | 20250226 | 102100 | 24331560100 | 93900 | 93900 | 94000 | 93900 | 810 |
| 493 | 20250226 | 102000 | 24255486900 | 93900 | 93900 | 94000 | 93900 | 4421 |
| 494 | 20250226 | 101900 | 23840046700 | 93900 | 94000 | 94000 | 93900 | 894 |
| 495 | 20250226 | 101800 | 23756096600 | 93900 | 93900 | 94000 | 93900 | 1294 |
| 496 | 20250226 | 101700 | 23634555200 | 93900 | 94000 | 94000 | 93900 | 1562 |
| 497 | 20250226 | 101600 | 23487869800 | 93900 | 93900 | 94000 | 93900 | 975 |
| 498 | 20250226 | 101500 | 23396312800 | 94000 | 94000 | 94000 | 93900 | 1045 |
| 499 | 20250226 | 101400 | 23298171500 | 93900 | 93900 | 94000 | 93900 | 986 |
| 500 | 20250226 | 101300 | 23205564200 | 93900 | 94000 | 94000 | 93900 | 904 |
| 501 | 20250226 | 101200 | 23120664100 | 94000 | 93900 | 94000 | 93900 | 457 |
| 502 | 20250226 | 101100 | 23077742500 | 93900 | 93900 | 94000 | 93900 | 563 |
| 503 | 20250226 | 101000 | 23024862800 | 94000 | 94000 | 94000 | 93900 | 849 |
| 504 | 20250226 | 100900 | 22945120900 | 94000 | 94000 | 94000 | 93900 | 851 |
| 505 | 20250226 | 100800 | 22865189700 | 94000 | 93800 | 94000 | 93700 | 11909 |
| 506 | 20250226 | 100700 | 21747845700 | 93800 | 93900 | 93900 | 93700 | 3528 |
| 507 | 20250226 | 100600 | 21416910800 | 93800 | 93800 | 93900 | 93800 | 1622 |
| 508 | 20250226 | 100500 | 21264726900 | 93800 | 93800 | 93900 | 93800 | 1019 |
| 509 | 20250226 | 100400 | 21169128000 | 93900 | 93800 | 93900 | 93800 | 1012 |
| 510 | 20250226 | 100300 | 21074191800 | 93900 | 93800 | 93900 | 93800 | 728 |
| 511 | 20250226 | 100200 | 21005888500 | 93900 | 93800 | 93900 | 93800 | 752 |
| 512 | 20250226 | 100100 | 20935329100 | 93900 | 93900 | 93900 | 93800 | 1483 |
| 513 | 20250226 | 100000 | 20796097000 | 93900 | 93900 | 93900 | 93800 | 3247 |
| 514 | 20250226 | 095900 | 20491510800 | 93900 | 93900 | 93900 | 93800 | 450 |
| 515 | 20250226 | 095800 | 20449276600 | 93900 | 93800 | 93900 | 93700 | 1615 |
| 516 | 20250226 | 095700 | 20297768100 | 93800 | 93700 | 93800 | 93600 | 4351 |
| 517 | 20250226 | 095600 | 19890107700 | 93600 | 93700 | 93700 | 93600 | 1333 |
| 518 | 20250226 | 095500 | 19765293100 | 93600 | 93700 | 93700 | 93600 | 1211 |
| 519 | 20250226 | 095400 | 19651920600 | 93600 | 93700 | 93700 | 93600 | 3095 |
| 520 | 20250226 | 095300 | 19362159000 | 93600 | 93700 | 93800 | 93600 | 2218 |
| 521 | 20250226 | 095200 | 19154403900 | 93700 | 93700 | 93800 | 93700 | 955 |
| 522 | 20250226 | 095100 | 19064913200 | 93700 | 93700 | 93800 | 93700 | 472 |
| 523 | 20250226 | 095000 | 19020676100 | 93800 | 93800 | 93800 | 93700 | 378 |
| 524 | 20250226 | 094900 | 18985233600 | 93800 | 93800 | 93900 | 93800 | 2078 |
| 525 | 20250226 | 094800 | 18790280700 | 93800 | 93800 | 93900 | 93800 | 415 |
| 526 | 20250226 | 094700 | 18751330000 | 93900 | 93800 | 93900 | 93800 | 248 |
| 527 | 20250226 | 094600 | 18728052800 | 93900 | 93900 | 94000 | 93800 | 1203 |
| 528 | 20250226 | 094500 | 18615096300 | 93900 | 93900 | 93900 | 93800 | 3214 |
| 529 | 20250226 | 094400 | 18313396300 | 93800 | 93900 | 93900 | 93800 | 1054 |
| 530 | 20250226 | 094300 | 18214447000 | 93800 | 93800 | 93900 | 93800 | 1039 |
| 531 | 20250226 | 094200 | 18116914700 | 93800 | 93900 | 93900 | 93800 | 579 |
| 532 | 20250226 | 094100 | 18062598000 | 93800 | 93900 | 93900 | 93800 | 1255 |
| 533 | 20250226 | 094000 | 17944827700 | 93900 | 94000 | 94100 | 93900 | 12719 |
| 534 | 20250226 | 093900 | 16749694900 | 94100 | 94100 | 94100 | 94000 | 887 |
| 535 | 20250226 | 093800 | 16666246100 | 94100 | 94100 | 94200 | 94000 | 4783 |
| 536 | 20250226 | 093700 | 16216310500 | 94200 | 94100 | 94200 | 94100 | 1325 |
| 537 | 20250226 | 093600 | 16091550300 | 94200 | 94000 | 94200 | 94000 | 7748 |
| 538 | 20250226 | 093500 | 15362306200 | 94000 | 94000 | 94100 | 94000 | 1475 |
| 539 | 20250226 | 093400 | 15223589900 | 94100 | 94100 | 94100 | 93900 | 4171 |
| 540 | 20250226 | 093300 | 14831510200 | 94000 | 94100 | 94100 | 94000 | 1929 |
| 541 | 20250226 | 093200 | 14650171400 | 94100 | 93800 | 94100 | 93800 | 14237 |
| 542 | 20250226 | 093100 | 13312772600 | 93800 | 93800 | 93900 | 93800 | 1446 |
| 543 | 20250226 | 093000 | 13177125900 | 93900 | 93800 | 93900 | 93800 | 3594 |
| 544 | 20250226 | 092900 | 12839944400 | 93800 | 93800 | 93900 | 93800 | 675 |
| 545 | 20250226 | 092800 | 12776614200 | 93800 | 93900 | 93900 | 93800 | 8137 |
| 546 | 20250226 | 092700 | 12013316300 | 93800 | 93700 | 93900 | 93600 | 4304 |
| 547 | 20250226 | 092600 | 11609920300 | 93700 | 93800 | 93800 | 93600 | 899 |
| 548 | 20250226 | 092500 | 11525682800 | 93800 | 93800 | 93800 | 93600 | 3138 |
| 549 | 20250226 | 092400 | 11231613000 | 93900 | 93700 | 93900 | 93700 | 6720 |
| 550 | 20250226 | 092300 | 10601372900 | 93800 | 93700 | 93800 | 93600 | 2890 |
| 551 | 20250226 | 092200 | 10330548600 | 93700 | 93800 | 93800 | 93700 | 1096 |
| 552 | 20250226 | 092100 | 10227828700 | 93800 | 93500 | 93800 | 93500 | 14319 |
| 553 | 20250226 | 092000 | 8886631700 | 93600 | 93500 | 93600 | 93500 | 327 |
| 554 | 20250226 | 091900 | 8856051500 | 93500 | 93600 | 93600 | 93500 | 2235 |
| 555 | 20250226 | 091800 | 8647009600 | 93600 | 93500 | 93600 | 93400 | 2684 |
| 556 | 20250226 | 091700 | 8395910400 | 93500 | 93400 | 93600 | 93300 | 5564 |
| 557 | 20250226 | 091600 | 7876071500 | 93400 | 93300 | 93400 | 93300 | 566 |
| 558 | 20250226 | 091500 | 7823246400 | 93400 | 93400 | 93400 | 93300 | 2737 |
| 559 | 20250226 | 091400 | 7567865300 | 93400 | 93400 | 93400 | 93100 | 8532 |
| 560 | 20250226 | 091300 | 6772375300 | 93400 | 93300 | 93400 | 93200 | 5921 |
| 561 | 20250226 | 091200 | 6220055500 | 93200 | 93200 | 93300 | 93200 | 3269 |
| 562 | 20250226 | 091100 | 5915337000 | 93200 | 93500 | 93500 | 93200 | 7057 |
| 563 | 20250226 | 091000 | 5256766700 | 93400 | 93500 | 93500 | 93400 | 2364 |
| 564 | 20250226 | 090900 | 5035855000 | 93500 | 93400 | 93500 | 93400 | 1519 |
| 565 | 20250226 | 090800 | 4893921400 | 93500 | 93600 | 93600 | 93500 | 6938 |
| 566 | 20250226 | 090700 | 4245052200 | 93600 | 93600 | 93600 | 93500 | 1118 |
| 567 | 20250226 | 090600 | 4140438900 | 93500 | 93400 | 93600 | 93400 | 5698 |
| 568 | 20250226 | 090500 | 3607484500 | 93500 | 93400 | 93500 | 93400 | 2826 |
| 569 | 20250226 | 090400 | 3343470200 | 93400 | 93300 | 93500 | 93300 | 4893 |
| 570 | 20250226 | 090300 | 2886597700 | 93300 | 93300 | 93400 | 93300 | 3296 |
| 571 | 20250226 | 090200 | 2578989100 | 93400 | 93200 | 93400 | 93200 | 4239 |
| 572 | 20250226 | 090100 | 2183472400 | 93300 | 93300 | 93300 | 93200 | 1702 |
| 573 | 20250226 | 090000 | 2024793800 | 93200 | 93200 | 93300 | 93100 | 20522 |