26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 3 | 20240222 | 183000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20240222 | 182900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20240222 | 182800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20240222 | 182700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20240222 | 182600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20240222 | 182500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20240222 | 182400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20240222 | 182300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20240222 | 182200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20240222 | 182100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20240222 | 182000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20240222 | 181900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20240222 | 181800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20240222 | 181700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20240222 | 181600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20240222 | 181500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20240222 | 181400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20240222 | 181300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20240222 | 181200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20240222 | 181100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20240222 | 181000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20240222 | 180900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20240222 | 180800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20240222 | 180700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20240222 | 180600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20240222 | 180500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20240222 | 180400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20240222 | 180300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20240222 | 180200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20240222 | 180100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 33 | 20240222 | 180000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20240222 | 175900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20240222 | 175800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20240222 | 175700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20240222 | 175600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20240222 | 175500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20240222 | 175400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20240222 | 175300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20240222 | 175200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20240222 | 175100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20240222 | 175000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20240222 | 174900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20240222 | 174800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20240222 | 174700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20240222 | 174600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20240222 | 174500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20240222 | 174400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20240222 | 174300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20240222 | 174200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20240222 | 174100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20240222 | 174000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20240222 | 173900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20240222 | 173800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20240222 | 173700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20240222 | 173600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20240222 | 173500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20240222 | 173400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20240222 | 173300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20240222 | 173200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20240222 | 173100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 63 | 20240222 | 173000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20240222 | 172900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20240222 | 172800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20240222 | 172700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20240222 | 172600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20240222 | 172500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20240222 | 172400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20240222 | 172300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20240222 | 172200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20240222 | 172100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20240222 | 172000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20240222 | 171900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20240222 | 171800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20240222 | 171700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20240222 | 171600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20240222 | 171500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20240222 | 171400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20240222 | 171300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20240222 | 171200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20240222 | 171100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20240222 | 171000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20240222 | 170900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20240222 | 170800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20240222 | 170700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20240222 | 170600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20240222 | 170500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20240222 | 170400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20240222 | 170300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20240222 | 170200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20240222 | 170100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 93 | 20240222 | 170000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20240222 | 165900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20240222 | 165800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20240222 | 165700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20240222 | 165600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20240222 | 165500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20240222 | 165400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20240222 | 165300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20240222 | 165200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20240222 | 165100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20240222 | 165000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20240222 | 164900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20240222 | 164800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20240222 | 164700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20240222 | 164600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20240222 | 164500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20240222 | 164400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20240222 | 164300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20240222 | 164200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20240222 | 164100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20240222 | 164000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20240222 | 163900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20240222 | 163800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20240222 | 163700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20240222 | 163600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20240222 | 163500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20240222 | 163400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20240222 | 163300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20240222 | 163200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20240222 | 163100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 123 | 20240222 | 163000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20240222 | 162900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20240222 | 162800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20240222 | 162700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20240222 | 162600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20240222 | 162500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20240222 | 162400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20240222 | 162300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20240222 | 162200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20240222 | 162100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20240222 | 162000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20240222 | 161900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20240222 | 161800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20240222 | 161700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20240222 | 161600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20240222 | 161500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20240222 | 161400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20240222 | 161300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20240222 | 161200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20240222 | 161100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20240222 | 161000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20240222 | 160900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20240222 | 160800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20240222 | 160700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20240222 | 160600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20240222 | 160500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20240222 | 160400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20240222 | 160300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20240222 | 160200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20240222 | 160100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 153 | 20240222 | 160000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20240222 | 155900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20240222 | 155800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20240222 | 155700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20240222 | 155600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20240222 | 155500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20240222 | 155400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20240222 | 155300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20240222 | 155200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20240222 | 155100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20240222 | 155000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20240222 | 154900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20240222 | 154800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20240222 | 154700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20240222 | 154600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20240222 | 154500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20240222 | 154400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20240222 | 154300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20240222 | 154200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20240222 | 154100 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20240222 | 154000 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20240222 | 153900 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20240222 | 153800 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20240222 | 153700 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20240222 | 153600 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20240222 | 153500 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20240222 | 153400 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20240222 | 153300 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20240222 | 153200 | 959018702 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20240222 | 153100 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 183 | 20240222 | 153000 | 959018702 | 242 | 242 | 242 | 242 | 59838 |
| 184 | 20240222 | 152900 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20240222 | 152800 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20240222 | 152700 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20240222 | 152600 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20240222 | 152500 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20240222 | 152400 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20240222 | 152300 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20240222 | 152200 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20240222 | 152100 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20240222 | 152000 | 944537906 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20240222 | 151900 | 944537906 | 242 | 242 | 242 | 241 | 10090 |
| 195 | 20240222 | 151800 | 942097126 | 242 | 241 | 242 | 241 | 24476 |
| 196 | 20240222 | 151700 | 936175709 | 241 | 242 | 242 | 241 | 4712 |
| 197 | 20240222 | 151600 | 935040058 | 242 | 241 | 242 | 241 | 8291 |
| 198 | 20240222 | 151500 | 933041914 | 241 | 242 | 242 | 241 | 2743 |
| 199 | 20240222 | 151400 | 932379848 | 242 | 242 | 242 | 242 | 55 |
| 200 | 20240222 | 151300 | 932366538 | 242 | 242 | 242 | 242 | 114 |
| 201 | 20240222 | 151200 | 932338950 | 242 | 242 | 242 | 242 | 4141 |
| 202 | 20240222 | 151100 | 931336828 | 242 | 243 | 243 | 241 | 4207 |
| 203 | 20240222 | 151000 | 930318131 | 243 | 242 | 243 | 241 | 6703 |
| 204 | 20240222 | 150900 | 928699588 | 242 | 241 | 242 | 241 | 9613 |
| 205 | 20240222 | 150800 | 926380625 | 241 | 242 | 242 | 241 | 1237 |
| 206 | 20240222 | 150700 | 926082177 | 242 | 242 | 242 | 242 | 799 |
| 207 | 20240222 | 150600 | 925888819 | 242 | 241 | 242 | 241 | 1784 |
| 208 | 20240222 | 150500 | 925457271 | 243 | 243 | 243 | 243 | 13 |
| 209 | 20240222 | 150400 | 925454112 | 241 | 242 | 242 | 241 | 10181 |
| 210 | 20240222 | 150300 | 922999443 | 242 | 241 | 242 | 241 | 11911 |
| 211 | 20240222 | 150200 | 920128891 | 242 | 242 | 242 | 242 | 2787 |
| 212 | 20240222 | 150100 | 919454437 | 242 | 242 | 243 | 242 | 13223 |
| 213 | 20240222 | 150000 | 916254356 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20240222 | 145900 | 916254356 | 242 | 242 | 242 | 242 | 600 |
| 215 | 20240222 | 145800 | 916109156 | 242 | 242 | 243 | 242 | 40027 |
| 216 | 20240222 | 145700 | 906422522 | 242 | 242 | 242 | 242 | 39442 |
| 217 | 20240222 | 145600 | 896877558 | 242 | 243 | 243 | 242 | 96 |
| 218 | 20240222 | 145500 | 896854245 | 242 | 243 | 243 | 242 | 7682 |
| 219 | 20240222 | 145400 | 894993266 | 243 | 242 | 243 | 242 | 90 |
| 220 | 20240222 | 145300 | 894971485 | 243 | 243 | 243 | 243 | 0 |
| 221 | 20240222 | 145200 | 894971485 | 243 | 243 | 243 | 243 | 36 |
| 222 | 20240222 | 145100 | 894962737 | 242 | 242 | 242 | 242 | 5151 |
| 223 | 20240222 | 145000 | 893716195 | 242 | 242 | 242 | 242 | 5571 |
| 224 | 20240222 | 144900 | 892368013 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20240222 | 144800 | 892368013 | 242 | 242 | 242 | 242 | 4187 |
| 226 | 20240222 | 144700 | 891354759 | 242 | 242 | 242 | 242 | 1807 |
| 227 | 20240222 | 144600 | 890917465 | 242 | 242 | 242 | 242 | 4701 |
| 228 | 20240222 | 144500 | 889779823 | 242 | 241 | 242 | 241 | 3391 |
| 229 | 20240222 | 144400 | 888961692 | 242 | 242 | 242 | 242 | 6634 |
| 230 | 20240222 | 144300 | 887356264 | 242 | 242 | 242 | 242 | 10 |
| 231 | 20240222 | 144200 | 887353844 | 242 | 242 | 242 | 242 | 600 |
| 232 | 20240222 | 144100 | 887208644 | 242 | 241 | 242 | 241 | 178 |
| 233 | 20240222 | 144000 | 887165745 | 241 | 241 | 241 | 241 | 3622 |
| 234 | 20240222 | 143900 | 886292843 | 241 | 241 | 241 | 241 | 0 |
| 235 | 20240222 | 143800 | 886292843 | 241 | 240 | 241 | 240 | 3655 |
| 236 | 20240222 | 143700 | 885415479 | 241 | 241 | 241 | 241 | 3275 |
| 237 | 20240222 | 143600 | 884626204 | 241 | 241 | 241 | 241 | 1852 |
| 238 | 20240222 | 143500 | 884179872 | 241 | 242 | 242 | 241 | 1003 |
| 239 | 20240222 | 143400 | 883938146 | 242 | 241 | 242 | 241 | 6765 |
| 240 | 20240222 | 143300 | 882307768 | 241 | 241 | 241 | 241 | 70 |
| 241 | 20240222 | 143200 | 882290898 | 242 | 242 | 242 | 241 | 2612 |
| 242 | 20240222 | 143100 | 881660794 | 242 | 242 | 242 | 242 | 50 |
| 243 | 20240222 | 143000 | 881648694 | 242 | 242 | 242 | 242 | 0 |
| 244 | 20240222 | 142900 | 881648694 | 242 | 242 | 242 | 242 | 97 |
| 245 | 20240222 | 142800 | 881625220 | 242 | 241 | 242 | 241 | 1062 |
| 246 | 20240222 | 142700 | 881369216 | 241 | 241 | 241 | 241 | 101 |
| 247 | 20240222 | 142600 | 881344875 | 241 | 241 | 241 | 241 | 2513 |
| 248 | 20240222 | 142500 | 880739242 | 241 | 242 | 242 | 241 | 4271 |
| 249 | 20240222 | 142400 | 879709930 | 242 | 242 | 242 | 241 | 3074 |
| 250 | 20240222 | 142300 | 878968498 | 242 | 242 | 242 | 242 | 1300 |
| 251 | 20240222 | 142200 | 878653898 | 242 | 242 | 242 | 242 | 2050 |
| 252 | 20240222 | 142100 | 878157798 | 242 | 241 | 242 | 241 | 150 |
| 253 | 20240222 | 142000 | 878121644 | 242 | 241 | 242 | 241 | 62 |
| 254 | 20240222 | 141900 | 878106653 | 242 | 242 | 242 | 242 | 11 |
| 255 | 20240222 | 141800 | 878103991 | 242 | 242 | 242 | 242 | 0 |
| 256 | 20240222 | 141700 | 878103991 | 242 | 241 | 242 | 241 | 27632 |
| 257 | 20240222 | 141600 | 871444559 | 241 | 241 | 241 | 241 | 1007 |
| 258 | 20240222 | 141500 | 871201872 | 241 | 241 | 241 | 241 | 2300 |
| 259 | 20240222 | 141400 | 870647572 | 242 | 242 | 242 | 242 | 71 |
| 260 | 20240222 | 141300 | 870630390 | 240 | 241 | 241 | 240 | 11640 |
| 261 | 20240222 | 141200 | 867834420 | 241 | 240 | 241 | 240 | 2045 |
| 262 | 20240222 | 141100 | 867342575 | 240 | 241 | 241 | 240 | 5447 |
| 263 | 20240222 | 141000 | 866034375 | 241 | 241 | 241 | 240 | 19410 |
| 264 | 20240222 | 140900 | 861367365 | 241 | 241 | 241 | 240 | 3858 |
| 265 | 20240222 | 140800 | 860438437 | 240 | 242 | 242 | 240 | 2506 |
| 266 | 20240222 | 140700 | 859836448 | 241 | 240 | 241 | 240 | 8436 |
| 267 | 20240222 | 140600 | 857808272 | 240 | 241 | 241 | 240 | 48898 |
| 268 | 20240222 | 140500 | 846042183 | 242 | 242 | 242 | 242 | 4087 |
| 269 | 20240222 | 140400 | 845053129 | 242 | 242 | 242 | 241 | 17629 |
| 270 | 20240222 | 140300 | 840803808 | 241 | 241 | 242 | 241 | 4133 |
| 271 | 20240222 | 140200 | 839807754 | 242 | 242 | 242 | 242 | 1 |
| 272 | 20240222 | 140100 | 839807512 | 242 | 242 | 242 | 242 | 1834 |
| 273 | 20240222 | 140000 | 839363684 | 242 | 242 | 242 | 242 | 2178 |
| 274 | 20240222 | 135900 | 838836608 | 241 | 241 | 241 | 241 | 0 |
| 275 | 20240222 | 135800 | 838836608 | 241 | 242 | 242 | 241 | 5819 |
| 276 | 20240222 | 135700 | 837434120 | 242 | 241 | 242 | 241 | 10979 |
| 277 | 20240222 | 135600 | 834788180 | 241 | 241 | 242 | 241 | 5467 |
| 278 | 20240222 | 135500 | 833470500 | 241 | 242 | 242 | 241 | 1319 |
| 279 | 20240222 | 135400 | 833151621 | 242 | 241 | 242 | 241 | 9908 |
| 280 | 20240222 | 135300 | 830762790 | 241 | 241 | 241 | 240 | 6354 |
| 281 | 20240222 | 135200 | 829231580 | 241 | 241 | 241 | 241 | 5093 |
| 282 | 20240222 | 135100 | 828004167 | 240 | 241 | 241 | 240 | 2093 |
| 283 | 20240222 | 135000 | 827500715 | 241 | 241 | 241 | 240 | 11972 |
| 284 | 20240222 | 134900 | 824617236 | 241 | 241 | 241 | 240 | 10851 |
| 285 | 20240222 | 134800 | 822003309 | 241 | 241 | 241 | 241 | 2328 |
| 286 | 20240222 | 134700 | 821442261 | 241 | 241 | 241 | 241 | 217 |
| 287 | 20240222 | 134600 | 821389964 | 241 | 240 | 241 | 240 | 1108 |
| 288 | 20240222 | 134500 | 821123020 | 241 | 241 | 241 | 241 | 285 |
| 289 | 20240222 | 134400 | 821054335 | 241 | 241 | 241 | 241 | 1825 |
| 290 | 20240222 | 134300 | 820614510 | 241 | 241 | 242 | 241 | 2577 |
| 291 | 20240222 | 134200 | 819992449 | 240 | 242 | 242 | 240 | 132276 |
| 292 | 20240222 | 134100 | 788171710 | 242 | 242 | 242 | 242 | 2304 |
| 293 | 20240222 | 134000 | 787614142 | 242 | 242 | 242 | 242 | 300 |
| 294 | 20240222 | 133900 | 787541542 | 242 | 242 | 242 | 241 | 715 |
| 295 | 20240222 | 133800 | 787368513 | 242 | 242 | 242 | 242 | 1052 |
| 296 | 20240222 | 133700 | 787113929 | 241 | 242 | 242 | 241 | 4935 |
| 297 | 20240222 | 133600 | 785920612 | 243 | 242 | 243 | 242 | 637 |
| 298 | 20240222 | 133500 | 785766331 | 242 | 242 | 242 | 242 | 231 |
| 299 | 20240222 | 133400 | 785710429 | 243 | 243 | 243 | 242 | 114 |
| 300 | 20240222 | 133300 | 785682740 | 243 | 242 | 243 | 242 | 2202 |
| 301 | 20240222 | 133200 | 785148855 | 242 | 242 | 242 | 242 | 0 |
| 302 | 20240222 | 133100 | 785148855 | 242 | 242 | 242 | 242 | 500 |
| 303 | 20240222 | 133000 | 785027855 | 242 | 242 | 242 | 242 | 0 |
| 304 | 20240222 | 132900 | 785027855 | 242 | 242 | 242 | 242 | 1003 |
| 305 | 20240222 | 132800 | 784785129 | 242 | 242 | 242 | 242 | 4487 |
| 306 | 20240222 | 132700 | 783699275 | 242 | 241 | 242 | 241 | 77870 |
| 307 | 20240222 | 132600 | 764931892 | 241 | 241 | 242 | 241 | 290 |
| 308 | 20240222 | 132500 | 764861993 | 242 | 242 | 242 | 242 | 405 |
| 309 | 20240222 | 132400 | 764763983 | 241 | 242 | 242 | 241 | 207 |
| 310 | 20240222 | 132300 | 764713989 | 242 | 242 | 242 | 242 | 2461 |
| 311 | 20240222 | 132200 | 764118427 | 243 | 242 | 243 | 242 | 10010 |
| 312 | 20240222 | 132100 | 761695997 | 242 | 242 | 242 | 242 | 17100 |
| 313 | 20240222 | 132000 | 757557797 | 243 | 243 | 243 | 242 | 9136 |
| 314 | 20240222 | 131900 | 755346859 | 243 | 244 | 244 | 243 | 9767 |
| 315 | 20240222 | 131800 | 752973467 | 243 | 243 | 243 | 243 | 1000 |
| 316 | 20240222 | 131700 | 752730467 | 243 | 243 | 243 | 243 | 16466 |
| 317 | 20240222 | 131600 | 748729229 | 243 | 243 | 243 | 243 | 510 |
| 318 | 20240222 | 131500 | 748605299 | 243 | 243 | 243 | 243 | 1012 |
| 319 | 20240222 | 131400 | 748359383 | 243 | 243 | 243 | 242 | 935 |
| 320 | 20240222 | 131300 | 748132291 | 244 | 244 | 244 | 244 | 607 |
| 321 | 20240222 | 131200 | 747984183 | 244 | 244 | 244 | 244 | 2 |
| 322 | 20240222 | 131100 | 747983695 | 242 | 244 | 244 | 242 | 4457 |
| 323 | 20240222 | 131000 | 746902996 | 245 | 244 | 245 | 243 | 26226 |
| 324 | 20240222 | 130900 | 740502852 | 244 | 244 | 244 | 244 | 1083 |
| 325 | 20240222 | 130800 | 740238600 | 243 | 243 | 243 | 243 | 0 |
| 326 | 20240222 | 130700 | 740238600 | 243 | 243 | 243 | 243 | 10168 |
| 327 | 20240222 | 130600 | 737767776 | 243 | 243 | 243 | 243 | 3836 |
| 328 | 20240222 | 130500 | 736835628 | 242 | 242 | 242 | 242 | 0 |
| 329 | 20240222 | 130400 | 736835628 | 242 | 243 | 243 | 242 | 5886 |
| 330 | 20240222 | 130300 | 735411016 | 242 | 243 | 243 | 242 | 201 |
| 331 | 20240222 | 130200 | 735362174 | 243 | 243 | 243 | 242 | 4780 |
| 332 | 20240222 | 130100 | 734200640 | 242 | 242 | 243 | 242 | 2376 |
| 333 | 20240222 | 130000 | 733625647 | 242 | 241 | 242 | 241 | 15068 |
| 334 | 20240222 | 125900 | 729994209 | 241 | 241 | 241 | 241 | 1276 |
| 335 | 20240222 | 125800 | 729686693 | 243 | 243 | 243 | 241 | 16011 |
| 336 | 20240222 | 125700 | 725802910 | 243 | 243 | 243 | 243 | 2486 |
| 337 | 20240222 | 125600 | 725198812 | 243 | 244 | 244 | 241 | 35154 |
| 338 | 20240222 | 125500 | 716706970 | 244 | 243 | 244 | 242 | 4835 |
| 339 | 20240222 | 125400 | 715536866 | 242 | 243 | 243 | 242 | 1421 |
| 340 | 20240222 | 125300 | 715192981 | 244 | 244 | 244 | 244 | 21 |
| 341 | 20240222 | 125200 | 715187857 | 243 | 243 | 243 | 243 | 3841 |
| 342 | 20240222 | 125100 | 714254494 | 243 | 243 | 243 | 243 | 40 |
| 343 | 20240222 | 125000 | 714244774 | 243 | 243 | 243 | 243 | 600 |
| 344 | 20240222 | 124900 | 714098974 | 244 | 244 | 244 | 244 | 10 |
| 345 | 20240222 | 124800 | 714096534 | 244 | 242 | 244 | 242 | 27191 |
| 346 | 20240222 | 124700 | 707507119 | 243 | 243 | 243 | 243 | 303 |
| 347 | 20240222 | 124600 | 707433490 | 243 | 243 | 243 | 243 | 55 |
| 348 | 20240222 | 124500 | 707420125 | 243 | 242 | 243 | 242 | 26848 |
| 349 | 20240222 | 124400 | 700922904 | 242 | 243 | 243 | 242 | 5010 |
| 350 | 20240222 | 124300 | 699709484 | 243 | 242 | 243 | 242 | 212 |
| 351 | 20240222 | 124200 | 699658035 | 242 | 243 | 243 | 242 | 10060 |
| 352 | 20240222 | 124100 | 697223455 | 242 | 243 | 243 | 242 | 700 |
| 353 | 20240222 | 124000 | 697053855 | 242 | 242 | 242 | 242 | 3 |
| 354 | 20240222 | 123900 | 697053129 | 243 | 243 | 243 | 243 | 9 |
| 355 | 20240222 | 123800 | 697050942 | 243 | 243 | 243 | 243 | 1100 |
| 356 | 20240222 | 123700 | 696783642 | 242 | 242 | 242 | 242 | 4000 |
| 357 | 20240222 | 123600 | 695815642 | 242 | 242 | 242 | 242 | 1060 |
| 358 | 20240222 | 123500 | 695559122 | 242 | 242 | 242 | 242 | 17392 |
| 359 | 20240222 | 123400 | 691350258 | 242 | 243 | 243 | 242 | 5148 |
| 360 | 20240222 | 123300 | 690104436 | 243 | 243 | 243 | 242 | 2671 |
| 361 | 20240222 | 123200 | 689455391 | 243 | 243 | 243 | 243 | 0 |
| 362 | 20240222 | 123100 | 689455391 | 243 | 243 | 243 | 242 | 7037 |
| 363 | 20240222 | 123000 | 687750880 | 243 | 243 | 244 | 242 | 567 |
| 364 | 20240222 | 122900 | 687613103 | 242 | 243 | 243 | 242 | 2001 |
| 365 | 20240222 | 122800 | 687126861 | 243 | 243 | 243 | 243 | 36 |
| 366 | 20240222 | 122700 | 687118113 | 244 | 244 | 244 | 244 | 2045 |
| 367 | 20240222 | 122600 | 686619133 | 244 | 242 | 244 | 242 | 17 |
| 368 | 20240222 | 122500 | 686615011 | 242 | 242 | 242 | 242 | 2273 |
| 369 | 20240222 | 122400 | 686064945 | 244 | 244 | 244 | 244 | 12 |
| 370 | 20240222 | 122300 | 686062017 | 244 | 242 | 244 | 242 | 9580 |
| 371 | 20240222 | 122200 | 683734652 | 243 | 242 | 243 | 242 | 1335 |
| 372 | 20240222 | 122100 | 683411517 | 242 | 243 | 243 | 242 | 55391 |
| 373 | 20240222 | 122000 | 670006783 | 243 | 242 | 243 | 242 | 6779 |
| 374 | 20240222 | 121900 | 668366243 | 243 | 243 | 243 | 243 | 686 |
| 375 | 20240222 | 121800 | 668199545 | 243 | 243 | 244 | 243 | 1150 |
| 376 | 20240222 | 121700 | 667920087 | 244 | 244 | 244 | 244 | 0 |
| 377 | 20240222 | 121600 | 667920087 | 244 | 244 | 244 | 244 | 100 |
| 378 | 20240222 | 121500 | 667895687 | 244 | 244 | 244 | 243 | 8916 |
| 379 | 20240222 | 121400 | 665728743 | 244 | 243 | 244 | 243 | 1006 |
| 380 | 20240222 | 121300 | 665484279 | 244 | 244 | 244 | 243 | 792 |
| 381 | 20240222 | 121200 | 665291044 | 244 | 244 | 244 | 244 | 210 |
| 382 | 20240222 | 121100 | 665239804 | 244 | 244 | 244 | 244 | 455 |
| 383 | 20240222 | 121000 | 665128784 | 244 | 244 | 244 | 243 | 10552 |
| 384 | 20240222 | 120900 | 662564521 | 244 | 244 | 244 | 243 | 517 |
| 385 | 20240222 | 120800 | 662438473 | 243 | 243 | 244 | 243 | 11003 |
| 386 | 20240222 | 120700 | 659764743 | 244 | 243 | 244 | 243 | 8103 |
| 387 | 20240222 | 120600 | 657795005 | 243 | 243 | 243 | 243 | 919 |
| 388 | 20240222 | 120500 | 657571688 | 243 | 243 | 243 | 243 | 10 |
| 389 | 20240222 | 120400 | 657569258 | 242 | 243 | 243 | 242 | 11006 |
| 390 | 20240222 | 120300 | 654905711 | 243 | 243 | 243 | 243 | 10 |
| 391 | 20240222 | 120200 | 654903281 | 243 | 243 | 243 | 243 | 233 |
| 392 | 20240222 | 120100 | 654846662 | 243 | 243 | 243 | 243 | 9 |
| 393 | 20240222 | 120000 | 654844475 | 243 | 243 | 243 | 243 | 7 |
| 394 | 20240222 | 115900 | 654842774 | 243 | 242 | 243 | 242 | 209 |
| 395 | 20240222 | 115800 | 654792087 | 242 | 242 | 243 | 242 | 1018 |
| 396 | 20240222 | 115700 | 654545714 | 243 | 242 | 243 | 242 | 79 |
| 397 | 20240222 | 115600 | 654526578 | 243 | 243 | 243 | 242 | 23592 |
| 398 | 20240222 | 115500 | 648817058 | 243 | 243 | 244 | 242 | 3554 |
| 399 | 20240222 | 115400 | 647956774 | 244 | 244 | 244 | 244 | 11 |
| 400 | 20240222 | 115300 | 647954090 | 243 | 243 | 243 | 243 | 1075 |
| 401 | 20240222 | 115200 | 647692865 | 243 | 244 | 244 | 243 | 107 |
| 402 | 20240222 | 115100 | 647666856 | 243 | 244 | 244 | 242 | 16131 |
| 403 | 20240222 | 115000 | 643750782 | 244 | 244 | 244 | 244 | 1 |
| 404 | 20240222 | 114900 | 643750538 | 243 | 243 | 243 | 243 | 1000 |
| 405 | 20240222 | 114800 | 643507538 | 244 | 244 | 244 | 243 | 48 |
| 406 | 20240222 | 114700 | 643495829 | 244 | 244 | 244 | 244 | 14 |
| 407 | 20240222 | 114600 | 643492413 | 242 | 245 | 245 | 242 | 8512 |
| 408 | 20240222 | 114500 | 641425436 | 245 | 245 | 245 | 243 | 20003 |
| 409 | 20240222 | 114400 | 636562981 | 245 | 245 | 245 | 245 | 6475 |
| 410 | 20240222 | 114300 | 634976606 | 245 | 244 | 245 | 244 | 2455 |
| 411 | 20240222 | 114200 | 634376586 | 245 | 245 | 245 | 245 | 0 |
| 412 | 20240222 | 114100 | 634376586 | 245 | 245 | 245 | 245 | 3 |
| 413 | 20240222 | 114000 | 634375851 | 245 | 244 | 245 | 243 | 7024 |
| 414 | 20240222 | 113900 | 632661930 | 244 | 244 | 245 | 244 | 5806 |
| 415 | 20240222 | 113800 | 631245265 | 244 | 244 | 244 | 244 | 1911 |
| 416 | 20240222 | 113700 | 630778981 | 244 | 244 | 244 | 244 | 3840 |
| 417 | 20240222 | 113600 | 629842021 | 245 | 244 | 245 | 244 | 140 |
| 418 | 20240222 | 113500 | 629807840 | 245 | 245 | 245 | 245 | 704 |
| 419 | 20240222 | 113400 | 629635360 | 245 | 244 | 245 | 244 | 2026 |
| 420 | 20240222 | 113300 | 629139006 | 244 | 244 | 244 | 243 | 4200 |
| 421 | 20240222 | 113200 | 628115206 | 244 | 244 | 244 | 244 | 119 |
| 422 | 20240222 | 113100 | 628086170 | 244 | 245 | 245 | 244 | 1307 |
| 423 | 20240222 | 113000 | 627767260 | 245 | 243 | 245 | 243 | 1763 |
| 424 | 20240222 | 112900 | 627338783 | 244 | 244 | 245 | 244 | 16646 |
| 425 | 20240222 | 112800 | 623276655 | 245 | 245 | 245 | 245 | 1210 |
| 426 | 20240222 | 112700 | 622980205 | 245 | 245 | 245 | 244 | 5521 |
| 427 | 20240222 | 112600 | 621632999 | 246 | 246 | 246 | 246 | 100 |
| 428 | 20240222 | 112500 | 621608399 | 246 | 246 | 246 | 244 | 10038 |
| 429 | 20240222 | 112400 | 619159048 | 245 | 245 | 245 | 245 | 9487 |
| 430 | 20240222 | 112300 | 616834733 | 244 | 244 | 244 | 244 | 5680 |
| 431 | 20240222 | 112200 | 615448813 | 244 | 243 | 244 | 243 | 3247 |
| 432 | 20240222 | 112100 | 614659397 | 244 | 244 | 244 | 243 | 2200 |
| 433 | 20240222 | 112000 | 614124097 | 244 | 244 | 244 | 244 | 14 |
| 434 | 20240222 | 111900 | 614120681 | 243 | 243 | 244 | 243 | 20503 |
| 435 | 20240222 | 111800 | 609138434 | 243 | 244 | 244 | 243 | 6450 |
| 436 | 20240222 | 111700 | 607565571 | 243 | 244 | 244 | 243 | 5363 |
| 437 | 20240222 | 111600 | 606262195 | 244 | 244 | 244 | 243 | 1076 |
| 438 | 20240222 | 111500 | 606000717 | 244 | 244 | 244 | 244 | 57 |
| 439 | 20240222 | 111400 | 605986809 | 244 | 244 | 244 | 244 | 6026 |
| 440 | 20240222 | 111300 | 604516465 | 245 | 245 | 245 | 245 | 26 |
| 441 | 20240222 | 111200 | 604510095 | 245 | 245 | 245 | 244 | 6864 |
| 442 | 20240222 | 111100 | 602834581 | 246 | 244 | 246 | 244 | 11529 |
| 443 | 20240222 | 111000 | 600000044 | 244 | 244 | 246 | 244 | 3339 |
| 444 | 20240222 | 110900 | 599184879 | 244 | 244 | 246 | 243 | 5610 |
| 445 | 20240222 | 110800 | 597821511 | 246 | 245 | 246 | 243 | 51289 |
| 446 | 20240222 | 110700 | 585298423 | 246 | 246 | 246 | 246 | 12643 |
| 447 | 20240222 | 110600 | 582188245 | 247 | 247 | 248 | 247 | 8141 |
| 448 | 20240222 | 110500 | 580177270 | 248 | 251 | 251 | 246 | 38334 |
| 449 | 20240222 | 110400 | 570644801 | 251 | 249 | 251 | 249 | 38922 |
| 450 | 20240222 | 110300 | 560925421 | 249 | 250 | 250 | 248 | 29847 |
| 451 | 20240222 | 110200 | 553511483 | 250 | 248 | 250 | 247 | 28453 |
| 452 | 20240222 | 110100 | 546454440 | 248 | 247 | 248 | 245 | 48162 |
| 453 | 20240222 | 110000 | 534598491 | 247 | 246 | 249 | 245 | 66236 |
| 454 | 20240222 | 105900 | 518200757 | 246 | 244 | 246 | 244 | 46445 |
| 455 | 20240222 | 105800 | 506808950 | 245 | 243 | 245 | 243 | 3117 |
| 456 | 20240222 | 105700 | 506047906 | 243 | 243 | 245 | 243 | 32308 |
| 457 | 20240222 | 105600 | 498143677 | 243 | 244 | 244 | 243 | 3257 |
| 458 | 20240222 | 105500 | 497351708 | 244 | 243 | 244 | 243 | 1078 |
| 459 | 20240222 | 105400 | 497089727 | 243 | 243 | 243 | 242 | 30106 |
| 460 | 20240222 | 105300 | 489774017 | 243 | 243 | 243 | 243 | 10400 |
| 461 | 20240222 | 105200 | 487246817 | 243 | 243 | 243 | 243 | 9173 |
| 462 | 20240222 | 105100 | 485017778 | 243 | 243 | 243 | 242 | 5309 |
| 463 | 20240222 | 105000 | 483732473 | 243 | 242 | 243 | 241 | 193 |
| 464 | 20240222 | 104900 | 483685671 | 241 | 241 | 243 | 241 | 1166 |
| 465 | 20240222 | 104800 | 483403362 | 242 | 242 | 243 | 242 | 2672 |
| 466 | 20240222 | 104700 | 482756138 | 242 | 242 | 242 | 241 | 2168 |
| 467 | 20240222 | 104600 | 482231543 | 242 | 241 | 242 | 241 | 33294 |
| 468 | 20240222 | 104500 | 474207623 | 242 | 242 | 242 | 241 | 627 |
| 469 | 20240222 | 104400 | 474055965 | 242 | 242 | 242 | 241 | 1738 |
| 470 | 20240222 | 104300 | 473637074 | 242 | 242 | 243 | 241 | 8855 |
| 471 | 20240222 | 104200 | 471497981 | 242 | 242 | 242 | 242 | 0 |
| 472 | 20240222 | 104100 | 471497981 | 242 | 243 | 243 | 242 | 5934 |
| 473 | 20240222 | 104000 | 470061943 | 242 | 243 | 243 | 242 | 446 |
| 474 | 20240222 | 103900 | 469953805 | 243 | 242 | 243 | 241 | 50158 |
| 475 | 20240222 | 103800 | 457865410 | 241 | 242 | 243 | 241 | 2959 |
| 476 | 20240222 | 103700 | 457149254 | 243 | 243 | 243 | 243 | 101 |
| 477 | 20240222 | 103600 | 457124711 | 243 | 243 | 243 | 243 | 518 |
| 478 | 20240222 | 103500 | 456998837 | 243 | 243 | 243 | 243 | 1 |
| 479 | 20240222 | 103400 | 456998594 | 243 | 242 | 243 | 242 | 4096 |
| 480 | 20240222 | 103300 | 456007350 | 243 | 242 | 243 | 242 | 109 |
| 481 | 20240222 | 103200 | 455980970 | 243 | 242 | 243 | 242 | 5295 |
| 482 | 20240222 | 103100 | 454697569 | 241 | 242 | 242 | 241 | 3040 |
| 483 | 20240222 | 103000 | 453961913 | 241 | 241 | 241 | 241 | 5041 |
| 484 | 20240222 | 102900 | 452747032 | 242 | 242 | 242 | 241 | 39660 |
| 485 | 20240222 | 102800 | 443188920 | 241 | 242 | 242 | 241 | 957 |
| 486 | 20240222 | 102700 | 442958050 | 242 | 242 | 242 | 241 | 1126 |
| 487 | 20240222 | 102600 | 442685559 | 242 | 242 | 243 | 242 | 4203 |
| 488 | 20240222 | 102500 | 441668426 | 243 | 242 | 243 | 242 | 671 |
| 489 | 20240222 | 102400 | 441506043 | 243 | 242 | 243 | 242 | 565 |
| 490 | 20240222 | 102300 | 441369265 | 243 | 243 | 243 | 243 | 11 |
| 491 | 20240222 | 102200 | 441366592 | 243 | 242 | 243 | 242 | 4928 |
| 492 | 20240222 | 102100 | 440173959 | 242 | 242 | 242 | 242 | 2842 |
| 493 | 20240222 | 102000 | 439486195 | 242 | 242 | 242 | 241 | 6680 |
| 494 | 20240222 | 101900 | 437871247 | 241 | 242 | 242 | 241 | 23828 |
| 495 | 20240222 | 101800 | 432106371 | 242 | 242 | 243 | 242 | 147 |
| 496 | 20240222 | 101700 | 432070796 | 243 | 243 | 243 | 242 | 10125 |
| 497 | 20240222 | 101600 | 429620422 | 243 | 242 | 243 | 242 | 2481 |
| 498 | 20240222 | 101500 | 429019091 | 243 | 243 | 243 | 243 | 815 |
| 499 | 20240222 | 101400 | 428821046 | 243 | 243 | 243 | 242 | 14093 |
| 500 | 20240222 | 101300 | 425410487 | 243 | 243 | 243 | 243 | 6734 |
| 501 | 20240222 | 101200 | 423774125 | 243 | 243 | 243 | 242 | 1378 |
| 502 | 20240222 | 101100 | 423439272 | 244 | 244 | 244 | 243 | 677 |
| 503 | 20240222 | 101000 | 423274640 | 244 | 243 | 244 | 242 | 1186 |
| 504 | 20240222 | 100900 | 422986346 | 242 | 243 | 243 | 242 | 473 |
| 505 | 20240222 | 100800 | 422871807 | 243 | 243 | 243 | 243 | 3251 |
| 506 | 20240222 | 100700 | 422081814 | 243 | 244 | 244 | 243 | 8713 |
| 507 | 20240222 | 100600 | 419957857 | 244 | 244 | 244 | 244 | 1 |
| 508 | 20240222 | 100500 | 419957613 | 244 | 243 | 244 | 242 | 2044 |
| 509 | 20240222 | 100400 | 419462410 | 243 | 244 | 244 | 242 | 12214 |
| 510 | 20240222 | 100300 | 416499161 | 244 | 245 | 245 | 244 | 1217 |
| 511 | 20240222 | 100200 | 416201999 | 245 | 242 | 245 | 242 | 10694 |
| 512 | 20240222 | 100100 | 413602846 | 243 | 242 | 243 | 242 | 810 |
| 513 | 20240222 | 100000 | 413406518 | 242 | 243 | 243 | 241 | 61276 |
| 514 | 20240222 | 095900 | 398580824 | 243 | 243 | 243 | 243 | 69 |
| 515 | 20240222 | 095800 | 398564057 | 243 | 243 | 243 | 243 | 40 |
| 516 | 20240222 | 095700 | 398554337 | 243 | 243 | 244 | 243 | 32989 |
| 517 | 20240222 | 095600 | 390537878 | 243 | 243 | 243 | 242 | 1582 |
| 518 | 20240222 | 095500 | 390154690 | 243 | 243 | 243 | 243 | 4580 |
| 519 | 20240222 | 095400 | 389041750 | 243 | 242 | 243 | 242 | 11514 |
| 520 | 20240222 | 095300 | 386255294 | 242 | 243 | 243 | 241 | 47509 |
| 521 | 20240222 | 095200 | 374795107 | 243 | 243 | 243 | 242 | 45693 |
| 522 | 20240222 | 095100 | 363734642 | 243 | 243 | 243 | 242 | 25137 |
| 523 | 20240222 | 095000 | 357646221 | 243 | 244 | 245 | 243 | 11922 |
| 524 | 20240222 | 094900 | 354746940 | 244 | 246 | 246 | 244 | 10408 |
| 525 | 20240222 | 094800 | 352207375 | 245 | 246 | 246 | 245 | 6686 |
| 526 | 20240222 | 094700 | 350567881 | 246 | 246 | 246 | 244 | 20821 |
| 527 | 20240222 | 094600 | 345446381 | 246 | 245 | 246 | 244 | 5289 |
| 528 | 20240222 | 094500 | 344148392 | 244 | 244 | 244 | 244 | 5291 |
| 529 | 20240222 | 094400 | 342857388 | 244 | 244 | 244 | 244 | 2723 |
| 530 | 20240222 | 094300 | 342192976 | 244 | 244 | 244 | 244 | 13 |
| 531 | 20240222 | 094200 | 342189804 | 244 | 243 | 244 | 242 | 4507 |
| 532 | 20240222 | 094100 | 341095034 | 243 | 242 | 243 | 241 | 51636 |
| 533 | 20240222 | 094000 | 328585493 | 242 | 241 | 242 | 240 | 4420 |
| 534 | 20240222 | 093900 | 327522882 | 240 | 242 | 242 | 240 | 5329 |
| 535 | 20240222 | 093800 | 326243862 | 241 | 241 | 242 | 241 | 26159 |
| 536 | 20240222 | 093700 | 319928566 | 242 | 241 | 242 | 241 | 13843 |
| 537 | 20240222 | 093600 | 316589343 | 241 | 242 | 242 | 241 | 60024 |
| 538 | 20240222 | 093500 | 302122064 | 242 | 243 | 243 | 242 | 2019 |
| 539 | 20240222 | 093400 | 301633452 | 243 | 242 | 243 | 242 | 11409 |
| 540 | 20240222 | 093300 | 298872453 | 241 | 242 | 243 | 241 | 36659 |
| 541 | 20240222 | 093200 | 290024732 | 242 | 243 | 244 | 242 | 39708 |
| 542 | 20240222 | 093100 | 280414336 | 244 | 243 | 244 | 242 | 6114 |
| 543 | 20240222 | 093000 | 278925547 | 242 | 243 | 243 | 242 | 7333 |
| 544 | 20240222 | 092900 | 277144378 | 243 | 243 | 245 | 242 | 32069 |
| 545 | 20240222 | 092800 | 269364266 | 243 | 243 | 245 | 242 | 4985 |
| 546 | 20240222 | 092700 | 268155909 | 242 | 245 | 245 | 242 | 126172 |
| 547 | 20240222 | 092600 | 237471579 | 245 | 246 | 246 | 244 | 35553 |
| 548 | 20240222 | 092500 | 228796267 | 246 | 246 | 246 | 244 | 37422 |
| 549 | 20240222 | 092400 | 219633434 | 244 | 246 | 246 | 244 | 37300 |
| 550 | 20240222 | 092300 | 210497962 | 246 | 244 | 246 | 244 | 703 |
| 551 | 20240222 | 092200 | 210326018 | 246 | 246 | 246 | 244 | 1924 |
| 552 | 20240222 | 092100 | 209853740 | 246 | 246 | 247 | 245 | 19002 |
| 553 | 20240222 | 092000 | 205194621 | 247 | 246 | 248 | 245 | 23017 |
| 554 | 20240222 | 091900 | 199519819 | 247 | 248 | 248 | 245 | 9563 |
| 555 | 20240222 | 091800 | 197173585 | 248 | 246 | 248 | 246 | 16310 |
| 556 | 20240222 | 091700 | 193155064 | 246 | 248 | 249 | 246 | 6978 |
| 557 | 20240222 | 091600 | 191437400 | 249 | 248 | 249 | 247 | 29840 |
| 558 | 20240222 | 091500 | 184059368 | 248 | 244 | 248 | 244 | 65755 |
| 559 | 20240222 | 091400 | 167889398 | 245 | 246 | 246 | 243 | 26946 |
| 560 | 20240222 | 091300 | 161318473 | 246 | 245 | 246 | 244 | 18308 |
| 561 | 20240222 | 091200 | 156832462 | 245 | 246 | 246 | 244 | 2963 |
| 562 | 20240222 | 091100 | 156106765 | 246 | 246 | 247 | 246 | 84259 |
| 563 | 20240222 | 091000 | 135370055 | 245 | 245 | 245 | 243 | 67351 |
| 564 | 20240222 | 090900 | 118911780 | 246 | 243 | 246 | 243 | 24398 |
| 565 | 20240222 | 090800 | 112957778 | 243 | 244 | 244 | 243 | 58066 |
| 566 | 20240222 | 090700 | 98830557 | 244 | 245 | 245 | 244 | 30998 |
| 567 | 20240222 | 090600 | 91239090 | 245 | 246 | 246 | 245 | 12138 |
| 568 | 20240222 | 090500 | 88262105 | 246 | 246 | 247 | 245 | 42551 |
| 569 | 20240222 | 090400 | 77797221 | 246 | 245 | 246 | 244 | 94272 |
| 570 | 20240222 | 090300 | 54747178 | 245 | 243 | 247 | 243 | 49711 |
| 571 | 20240222 | 090200 | 42577139 | 244 | 246 | 246 | 243 | 50254 |
| 572 | 20240222 | 090100 | 30320201 | 247 | 248 | 248 | 246 | 69709 |
| 573 | 20240222 | 090000 | 13159321 | 248 | 255 | 255 | 245 | 52445 |