28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 3 | 20240715 | 183000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240715 | 182900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240715 | 182800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240715 | 182700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240715 | 182600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240715 | 182500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240715 | 182400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240715 | 182300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240715 | 182200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240715 | 182100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240715 | 182000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240715 | 181900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240715 | 181800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240715 | 181700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240715 | 181600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240715 | 181500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240715 | 181400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240715 | 181300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240715 | 181200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240715 | 181100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240715 | 181000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240715 | 180900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240715 | 180800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240715 | 180700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240715 | 180600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240715 | 180500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240715 | 180400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240715 | 180300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240715 | 180200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240715 | 180100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 33 | 20240715 | 180000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240715 | 175900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240715 | 175800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240715 | 175700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240715 | 175600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240715 | 175500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240715 | 175400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240715 | 175300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240715 | 175200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240715 | 175100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240715 | 175000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240715 | 174900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240715 | 174800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240715 | 174700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240715 | 174600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240715 | 174500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240715 | 174400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240715 | 174300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240715 | 174200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240715 | 174100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240715 | 174000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240715 | 173900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240715 | 173800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240715 | 173700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240715 | 173600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240715 | 173500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240715 | 173400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240715 | 173300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240715 | 173200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240715 | 173100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 63 | 20240715 | 173000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240715 | 172900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240715 | 172800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240715 | 172700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240715 | 172600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240715 | 172500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240715 | 172400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240715 | 172300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240715 | 172200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240715 | 172100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240715 | 172000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240715 | 171900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240715 | 171800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240715 | 171700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240715 | 171600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240715 | 171500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240715 | 171400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240715 | 171300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240715 | 171200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240715 | 171100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240715 | 171000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240715 | 170900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240715 | 170800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240715 | 170700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240715 | 170600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240715 | 170500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240715 | 170400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240715 | 170300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240715 | 170200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240715 | 170100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 93 | 20240715 | 170000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240715 | 165900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240715 | 165800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240715 | 165700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240715 | 165600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240715 | 165500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240715 | 165400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240715 | 165300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240715 | 165200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240715 | 165100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240715 | 165000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240715 | 164900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240715 | 164800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240715 | 164700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240715 | 164600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240715 | 164500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240715 | 164400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240715 | 164300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240715 | 164200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240715 | 164100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240715 | 164000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240715 | 163900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240715 | 163800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240715 | 163700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240715 | 163600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240715 | 163500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240715 | 163400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240715 | 163300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240715 | 163200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240715 | 163100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 123 | 20240715 | 163000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240715 | 162900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240715 | 162800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240715 | 162700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240715 | 162600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240715 | 162500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240715 | 162400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240715 | 162300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240715 | 162200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240715 | 162100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240715 | 162000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240715 | 161900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240715 | 161800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240715 | 161700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240715 | 161600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240715 | 161500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240715 | 161400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240715 | 161300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240715 | 161200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240715 | 161100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240715 | 161000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240715 | 160900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240715 | 160800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240715 | 160700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240715 | 160600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240715 | 160500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240715 | 160400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240715 | 160300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240715 | 160200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240715 | 160100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 153 | 20240715 | 160000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240715 | 155900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240715 | 155800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240715 | 155700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240715 | 155600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240715 | 155500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240715 | 155400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240715 | 155300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240715 | 155200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240715 | 155100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240715 | 155000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240715 | 154900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240715 | 154800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240715 | 154700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240715 | 154600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240715 | 154500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240715 | 154400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240715 | 154300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240715 | 154200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240715 | 154100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240715 | 154000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240715 | 153900 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240715 | 153800 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240715 | 153700 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240715 | 153600 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240715 | 153500 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240715 | 153400 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240715 | 153300 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240715 | 153200 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240715 | 153100 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 183 | 20240715 | 153000 | 2366787140 | 8170 | 8170 | 8170 | 8170 | 8846 |
| 184 | 20240715 | 152900 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240715 | 152800 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240715 | 152700 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240715 | 152600 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240715 | 152500 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240715 | 152400 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240715 | 152300 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240715 | 152200 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240715 | 152100 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240715 | 152000 | 2294515320 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240715 | 151900 | 2294515320 | 8170 | 8190 | 8190 | 8170 | 401 |
| 195 | 20240715 | 151800 | 2291237480 | 8170 | 8180 | 8180 | 8170 | 580 |
| 196 | 20240715 | 151700 | 2286496800 | 8180 | 8180 | 8180 | 8180 | 1254 |
| 197 | 20240715 | 151600 | 2276239080 | 8180 | 8210 | 8210 | 8180 | 5665 |
| 198 | 20240715 | 151500 | 2229827300 | 8200 | 8200 | 8200 | 8200 | 10 |
| 199 | 20240715 | 151400 | 2229745300 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240715 | 151300 | 2229745300 | 8200 | 8200 | 8210 | 8200 | 152 |
| 201 | 20240715 | 151200 | 2228498890 | 8200 | 8210 | 8210 | 8200 | 3211 |
| 202 | 20240715 | 151100 | 2202168590 | 8200 | 8200 | 8210 | 8200 | 596 |
| 203 | 20240715 | 151000 | 2197275870 | 8210 | 8210 | 8210 | 8210 | 30 |
| 204 | 20240715 | 150900 | 2197029570 | 8210 | 8210 | 8210 | 8210 | 40 |
| 205 | 20240715 | 150800 | 2196701170 | 8210 | 8210 | 8210 | 8210 | 30 |
| 206 | 20240715 | 150700 | 2196454870 | 8210 | 8200 | 8210 | 8200 | 1176 |
| 207 | 20240715 | 150600 | 2186811620 | 8210 | 8210 | 8210 | 8210 | 146 |
| 208 | 20240715 | 150500 | 2185612960 | 8210 | 8210 | 8210 | 8200 | 1795 |
| 209 | 20240715 | 150400 | 2170876140 | 8200 | 8210 | 8210 | 8200 | 778 |
| 210 | 20240715 | 150300 | 2164495740 | 8220 | 8220 | 8220 | 8200 | 504 |
| 211 | 20240715 | 150200 | 2160361920 | 8220 | 8220 | 8220 | 8200 | 441 |
| 212 | 20240715 | 150100 | 2156743300 | 8210 | 8210 | 8210 | 8210 | 211 |
| 213 | 20240715 | 150000 | 2155010990 | 8210 | 8220 | 8220 | 8210 | 142 |
| 214 | 20240715 | 145900 | 2153844870 | 8220 | 8200 | 8220 | 8200 | 102 |
| 215 | 20240715 | 145800 | 2153008430 | 8220 | 8220 | 8220 | 8200 | 2146 |
| 216 | 20240715 | 145700 | 2135401760 | 8220 | 8220 | 8220 | 8220 | 30 |
| 217 | 20240715 | 145600 | 2135155160 | 8220 | 8210 | 8220 | 8210 | 384 |
| 218 | 20240715 | 145500 | 2131999710 | 8220 | 8220 | 8220 | 8220 | 24 |
| 219 | 20240715 | 145400 | 2131802430 | 8200 | 8210 | 8210 | 8200 | 1010 |
| 220 | 20240715 | 145300 | 2123517780 | 8220 | 8220 | 8220 | 8220 | 100 |
| 221 | 20240715 | 145200 | 2122695780 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240715 | 145100 | 2122695780 | 8220 | 8210 | 8220 | 8210 | 32 |
| 223 | 20240715 | 145000 | 2122432770 | 8220 | 8200 | 8220 | 8200 | 167 |
| 224 | 20240715 | 144900 | 2121061350 | 8200 | 8210 | 8210 | 8200 | 4 |
| 225 | 20240715 | 144800 | 2121028530 | 8210 | 8210 | 8210 | 8200 | 4002 |
| 226 | 20240715 | 144700 | 2088206360 | 8210 | 8210 | 8210 | 8210 | 1 |
| 227 | 20240715 | 144600 | 2088198150 | 8220 | 8210 | 8220 | 8210 | 3 |
| 228 | 20240715 | 144500 | 2088173510 | 8210 | 8220 | 8230 | 8200 | 5522 |
| 229 | 20240715 | 144400 | 2042876380 | 8230 | 8240 | 8240 | 8220 | 485 |
| 230 | 20240715 | 144300 | 2038889220 | 8240 | 8240 | 8240 | 8240 | 287 |
| 231 | 20240715 | 144200 | 2036524340 | 8240 | 8220 | 8240 | 8220 | 1143 |
| 232 | 20240715 | 144100 | 2027123560 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240715 | 144000 | 2027123560 | 8210 | 8210 | 8210 | 8200 | 93 |
| 234 | 20240715 | 143900 | 2026360040 | 8220 | 8220 | 8220 | 8210 | 1021 |
| 235 | 20240715 | 143800 | 2017977420 | 8220 | 8220 | 8220 | 8220 | 82 |
| 236 | 20240715 | 143700 | 2017303380 | 8210 | 8220 | 8220 | 8210 | 534 |
| 237 | 20240715 | 143600 | 2012918520 | 8230 | 8230 | 8230 | 8230 | 1070 |
| 238 | 20240715 | 143500 | 2004112420 | 8210 | 8240 | 8240 | 8200 | 6509 |
| 239 | 20240715 | 143400 | 1950671760 | 8240 | 8240 | 8240 | 8240 | 100 |
| 240 | 20240715 | 143300 | 1949847760 | 8240 | 8240 | 8240 | 8240 | 13 |
| 241 | 20240715 | 143200 | 1949740640 | 8230 | 8240 | 8240 | 8230 | 252 |
| 242 | 20240715 | 143100 | 1947664210 | 8250 | 8250 | 8250 | 8230 | 3 |
| 243 | 20240715 | 143000 | 1947639480 | 8240 | 8240 | 8250 | 8240 | 21 |
| 244 | 20240715 | 142900 | 1947466410 | 8250 | 8240 | 8250 | 8240 | 536 |
| 245 | 20240715 | 142800 | 1943045920 | 8240 | 8220 | 8240 | 8220 | 102 |
| 246 | 20240715 | 142700 | 1942207450 | 8210 | 8210 | 8210 | 8210 | 40 |
| 247 | 20240715 | 142600 | 1941879050 | 8210 | 8210 | 8210 | 8210 | 85 |
| 248 | 20240715 | 142500 | 1941181200 | 8210 | 8210 | 8210 | 8210 | 1045 |
| 249 | 20240715 | 142400 | 1932601750 | 8200 | 8200 | 8200 | 8200 | 882 |
| 250 | 20240715 | 142300 | 1925369350 | 8200 | 8230 | 8230 | 8190 | 5818 |
| 251 | 20240715 | 142200 | 1877610640 | 8230 | 8230 | 8230 | 8230 | 683 |
| 252 | 20240715 | 142100 | 1871989550 | 8230 | 8220 | 8230 | 8220 | 39 |
| 253 | 20240715 | 142000 | 1871668960 | 8220 | 8220 | 8220 | 8220 | 520 |
| 254 | 20240715 | 141900 | 1867394560 | 8210 | 8210 | 8210 | 8210 | 25 |
| 255 | 20240715 | 141800 | 1867189310 | 8220 | 8210 | 8220 | 8210 | 32 |
| 256 | 20240715 | 141700 | 1866926580 | 8210 | 8210 | 8210 | 8210 | 69 |
| 257 | 20240715 | 141600 | 1866360090 | 8220 | 8220 | 8220 | 8220 | 100 |
| 258 | 20240715 | 141500 | 1865538090 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20240715 | 141400 | 1865538090 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20240715 | 141300 | 1865538090 | 8210 | 8210 | 8210 | 8210 | 108 |
| 261 | 20240715 | 141200 | 1864651410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240715 | 141100 | 1864651410 | 8200 | 8210 | 8210 | 8200 | 1009 |
| 263 | 20240715 | 141000 | 1856377310 | 8220 | 8240 | 8240 | 8200 | 5096 |
| 264 | 20240715 | 140900 | 1814515330 | 8250 | 8260 | 8260 | 8250 | 642 |
| 265 | 20240715 | 140800 | 1809218210 | 8260 | 8260 | 8260 | 8260 | 18 |
| 266 | 20240715 | 140700 | 1809069530 | 8260 | 8260 | 8260 | 8260 | 26 |
| 267 | 20240715 | 140600 | 1808854770 | 8250 | 8260 | 8260 | 8250 | 140 |
| 268 | 20240715 | 140500 | 1807699720 | 8260 | 8270 | 8280 | 8260 | 182 |
| 269 | 20240715 | 140400 | 1806195590 | 8270 | 8280 | 8280 | 8270 | 253 |
| 270 | 20240715 | 140300 | 1804100840 | 8270 | 8250 | 8280 | 8250 | 5916 |
| 271 | 20240715 | 140200 | 1755173930 | 8230 | 8220 | 8250 | 8220 | 5415 |
| 272 | 20240715 | 140100 | 1710546750 | 8240 | 8220 | 8240 | 8220 | 1399 |
| 273 | 20240715 | 140000 | 1699025280 | 8220 | 8200 | 8220 | 8200 | 210 |
| 274 | 20240715 | 135900 | 1697301600 | 8210 | 8210 | 8210 | 8210 | 170 |
| 275 | 20240715 | 135800 | 1695905900 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240715 | 135700 | 1695905900 | 8210 | 8210 | 8210 | 8210 | 10 |
| 277 | 20240715 | 135600 | 1695823800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240715 | 135500 | 1695823800 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240715 | 135400 | 1695823800 | 8220 | 8220 | 8220 | 8220 | 1 |
| 280 | 20240715 | 135300 | 1695815580 | 8230 | 8230 | 8230 | 8230 | 45 |
| 281 | 20240715 | 135200 | 1695445230 | 8240 | 8200 | 8240 | 8200 | 326 |
| 282 | 20240715 | 135100 | 1692764730 | 8200 | 8230 | 8230 | 8200 | 2646 |
| 283 | 20240715 | 135000 | 1671063810 | 8230 | 8230 | 8230 | 8230 | 3 |
| 284 | 20240715 | 134900 | 1671039120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20240715 | 134800 | 1671039120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20240715 | 134700 | 1671039120 | 8210 | 8230 | 8240 | 8210 | 314 |
| 287 | 20240715 | 134600 | 1668453300 | 8240 | 8230 | 8240 | 8230 | 200 |
| 288 | 20240715 | 134500 | 1666807210 | 8210 | 8210 | 8230 | 8210 | 281 |
| 289 | 20240715 | 134400 | 1664495200 | 8210 | 8230 | 8230 | 8210 | 318 |
| 290 | 20240715 | 134300 | 1661884360 | 8230 | 8230 | 8230 | 8230 | 300 |
| 291 | 20240715 | 134200 | 1659415360 | 8210 | 8230 | 8230 | 8210 | 3 |
| 292 | 20240715 | 134100 | 1659390710 | 8230 | 8230 | 8230 | 8230 | 63 |
| 293 | 20240715 | 134000 | 1658872220 | 8230 | 8230 | 8230 | 8230 | 0 |
| 294 | 20240715 | 133900 | 1658872220 | 8230 | 8230 | 8230 | 8230 | 1 |
| 295 | 20240715 | 133800 | 1658863990 | 8230 | 8230 | 8230 | 8230 | 0 |
| 296 | 20240715 | 133700 | 1658863990 | 8230 | 8230 | 8230 | 8230 | 0 |
| 297 | 20240715 | 133600 | 1658863990 | 8230 | 8230 | 8230 | 8230 | 0 |
| 298 | 20240715 | 133500 | 1658863990 | 8230 | 8230 | 8230 | 8230 | 1 |
| 299 | 20240715 | 133400 | 1658855760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20240715 | 133300 | 1658855760 | 8210 | 8210 | 8210 | 8210 | 1 |
| 301 | 20240715 | 133200 | 1658847550 | 8240 | 8200 | 8240 | 8200 | 1224 |
| 302 | 20240715 | 133100 | 1648786370 | 8200 | 8200 | 8200 | 8200 | 783 |
| 303 | 20240715 | 133000 | 1642365770 | 8200 | 8200 | 8200 | 8200 | 967 |
| 304 | 20240715 | 132900 | 1634436370 | 8190 | 8190 | 8190 | 8190 | 207 |
| 305 | 20240715 | 132800 | 1632741040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240715 | 132700 | 1632741040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240715 | 132600 | 1632741040 | 8200 | 8220 | 8220 | 8200 | 143 |
| 308 | 20240715 | 132500 | 1631568400 | 8200 | 8200 | 8200 | 8180 | 2752 |
| 309 | 20240715 | 132400 | 1609037330 | 8200 | 8210 | 8210 | 8200 | 43 |
| 310 | 20240715 | 132300 | 1608684700 | 8190 | 8220 | 8220 | 8190 | 1649 |
| 311 | 20240715 | 132200 | 1595154510 | 8220 | 8230 | 8230 | 8220 | 431 |
| 312 | 20240715 | 132100 | 1591611460 | 8230 | 8230 | 8230 | 8230 | 180 |
| 313 | 20240715 | 132000 | 1590130060 | 8230 | 8250 | 8250 | 8230 | 1406 |
| 314 | 20240715 | 131900 | 1578545720 | 8240 | 8250 | 8250 | 8240 | 270 |
| 315 | 20240715 | 131800 | 1576320540 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20240715 | 131700 | 1576320540 | 8250 | 8250 | 8250 | 8250 | 454 |
| 317 | 20240715 | 131600 | 1572575040 | 8260 | 8260 | 8260 | 8250 | 80 |
| 318 | 20240715 | 131500 | 1571914740 | 8260 | 8260 | 8260 | 8260 | 0 |
| 319 | 20240715 | 131400 | 1571914740 | 8260 | 8250 | 8260 | 8250 | 125 |
| 320 | 20240715 | 131300 | 1570883190 | 8250 | 8250 | 8250 | 8250 | 50 |
| 321 | 20240715 | 131200 | 1570470690 | 8250 | 8250 | 8250 | 8250 | 15 |
| 322 | 20240715 | 131100 | 1570346940 | 8250 | 8250 | 8250 | 8250 | 1 |
| 323 | 20240715 | 131000 | 1570338690 | 8250 | 8250 | 8250 | 8250 | 102 |
| 324 | 20240715 | 130900 | 1569497190 | 8250 | 8240 | 8250 | 8240 | 305 |
| 325 | 20240715 | 130800 | 1566983960 | 8250 | 8250 | 8250 | 8240 | 483 |
| 326 | 20240715 | 130700 | 1563003960 | 8240 | 8250 | 8250 | 8240 | 987 |
| 327 | 20240715 | 130600 | 1554862310 | 8260 | 8260 | 8260 | 8260 | 564 |
| 328 | 20240715 | 130500 | 1550203670 | 8270 | 8270 | 8270 | 8270 | 51 |
| 329 | 20240715 | 130400 | 1549781900 | 8270 | 8260 | 8270 | 8260 | 100 |
| 330 | 20240715 | 130300 | 1548955400 | 8260 | 8260 | 8270 | 8260 | 5 |
| 331 | 20240715 | 130200 | 1548914070 | 8270 | 8260 | 8270 | 8260 | 2 |
| 332 | 20240715 | 130100 | 1548897540 | 8250 | 8270 | 8270 | 8250 | 7 |
| 333 | 20240715 | 130000 | 1548839690 | 8250 | 8250 | 8250 | 8250 | 1 |
| 334 | 20240715 | 125900 | 1548831440 | 8270 | 8270 | 8270 | 8270 | 0 |
| 335 | 20240715 | 125800 | 1548831440 | 8270 | 8270 | 8270 | 8250 | 1920 |
| 336 | 20240715 | 125700 | 1532973560 | 8270 | 8260 | 8270 | 8260 | 292 |
| 337 | 20240715 | 125600 | 1530560740 | 8260 | 8270 | 8270 | 8260 | 4 |
| 338 | 20240715 | 125500 | 1530527690 | 8260 | 8260 | 8260 | 8260 | 15 |
| 339 | 20240715 | 125400 | 1530403790 | 8260 | 8260 | 8260 | 8260 | 485 |
| 340 | 20240715 | 125300 | 1526397690 | 8260 | 8260 | 8260 | 8260 | 145 |
| 341 | 20240715 | 125200 | 1525199990 | 8260 | 8260 | 8260 | 8260 | 45 |
| 342 | 20240715 | 125100 | 1524828290 | 8260 | 8260 | 8260 | 8260 | 30 |
| 343 | 20240715 | 125000 | 1524580490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 344 | 20240715 | 124900 | 1524580490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 345 | 20240715 | 124800 | 1524580490 | 8260 | 8260 | 8260 | 8260 | 51 |
| 346 | 20240715 | 124700 | 1524159230 | 8260 | 8270 | 8270 | 8260 | 41 |
| 347 | 20240715 | 124600 | 1523820170 | 8250 | 8270 | 8270 | 8250 | 543 |
| 348 | 20240715 | 124500 | 1519331440 | 8260 | 8250 | 8260 | 8250 | 113 |
| 349 | 20240715 | 124400 | 1518399160 | 8270 | 8260 | 8270 | 8250 | 1248 |
| 350 | 20240715 | 124300 | 1508091650 | 8260 | 8250 | 8260 | 8250 | 53 |
| 351 | 20240715 | 124200 | 1507653900 | 8250 | 8250 | 8250 | 8250 | 37 |
| 352 | 20240715 | 124100 | 1507348650 | 8250 | 8240 | 8250 | 8240 | 194 |
| 353 | 20240715 | 124000 | 1505748280 | 8250 | 8250 | 8250 | 8250 | 21 |
| 354 | 20240715 | 123900 | 1505575030 | 8260 | 8260 | 8260 | 8260 | 50 |
| 355 | 20240715 | 123800 | 1505162030 | 8250 | 8250 | 8250 | 8240 | 1300 |
| 356 | 20240715 | 123700 | 1494447030 | 8250 | 8250 | 8250 | 8250 | 8 |
| 357 | 20240715 | 123600 | 1494381030 | 8240 | 8250 | 8250 | 8240 | 446 |
| 358 | 20240715 | 123500 | 1490704700 | 8250 | 8250 | 8250 | 8250 | 600 |
| 359 | 20240715 | 123400 | 1485754700 | 8250 | 8240 | 8250 | 8230 | 559 |
| 360 | 20240715 | 123300 | 1481151700 | 8240 | 8240 | 8240 | 8240 | 18 |
| 361 | 20240715 | 123200 | 1481003380 | 8240 | 8230 | 8250 | 8230 | 598 |
| 362 | 20240715 | 123100 | 1476081760 | 8240 | 8260 | 8260 | 8230 | 2049 |
| 363 | 20240715 | 123000 | 1459215590 | 8250 | 8250 | 8250 | 8250 | 1 |
| 364 | 20240715 | 122900 | 1459207340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20240715 | 122800 | 1459207340 | 8260 | 8260 | 8260 | 8260 | 0 |
| 366 | 20240715 | 122700 | 1459207340 | 8260 | 8260 | 8270 | 8260 | 1133 |
| 367 | 20240715 | 122600 | 1449837690 | 8260 | 8270 | 8270 | 8260 | 2377 |
| 368 | 20240715 | 122500 | 1430201270 | 8270 | 8270 | 8280 | 8270 | 721 |
| 369 | 20240715 | 122400 | 1424231510 | 8270 | 8280 | 8280 | 8260 | 12 |
| 370 | 20240715 | 122300 | 1424132310 | 8260 | 8280 | 8280 | 8260 | 3444 |
| 371 | 20240715 | 122200 | 1395676840 | 8290 | 8280 | 8290 | 8280 | 2359 |
| 372 | 20240715 | 122100 | 1376137430 | 8270 | 8270 | 8280 | 8270 | 1440 |
| 373 | 20240715 | 122000 | 1364227180 | 8270 | 8260 | 8270 | 8260 | 3786 |
| 374 | 20240715 | 121900 | 1332943170 | 8240 | 8250 | 8250 | 8240 | 207 |
| 375 | 20240715 | 121800 | 1331235870 | 8240 | 8250 | 8250 | 8240 | 249 |
| 376 | 20240715 | 121700 | 1329182340 | 8250 | 8250 | 8250 | 8250 | 749 |
| 377 | 20240715 | 121600 | 1323003090 | 8260 | 8260 | 8260 | 8250 | 151 |
| 378 | 20240715 | 121500 | 1321755860 | 8260 | 8260 | 8260 | 8250 | 56 |
| 379 | 20240715 | 121400 | 1321293700 | 8250 | 8250 | 8250 | 8250 | 173 |
| 380 | 20240715 | 121300 | 1319866450 | 8250 | 8260 | 8260 | 8250 | 26 |
| 381 | 20240715 | 121200 | 1319651750 | 8260 | 8260 | 8260 | 8260 | 219 |
| 382 | 20240715 | 121100 | 1317842810 | 8250 | 8220 | 8250 | 8220 | 2040 |
| 383 | 20240715 | 121000 | 1301020650 | 8220 | 8210 | 8220 | 8210 | 814 |
| 384 | 20240715 | 120900 | 1294336350 | 8220 | 8230 | 8230 | 8220 | 68 |
| 385 | 20240715 | 120800 | 1293777340 | 8230 | 8220 | 8230 | 8220 | 53 |
| 386 | 20240715 | 120700 | 1293341650 | 8230 | 8220 | 8230 | 8220 | 225 |
| 387 | 20240715 | 120600 | 1291491900 | 8230 | 8230 | 8230 | 8230 | 247 |
| 388 | 20240715 | 120500 | 1289459090 | 8240 | 8240 | 8240 | 8240 | 1 |
| 389 | 20240715 | 120400 | 1289450850 | 8240 | 8240 | 8240 | 8240 | 234 |
| 390 | 20240715 | 120300 | 1287522690 | 8250 | 8250 | 8250 | 8250 | 11 |
| 391 | 20240715 | 120200 | 1287431940 | 8250 | 8250 | 8250 | 8250 | 453 |
| 392 | 20240715 | 120100 | 1283694690 | 8250 | 8250 | 8250 | 8250 | 33 |
| 393 | 20240715 | 120000 | 1283422440 | 8240 | 8240 | 8240 | 8230 | 1326 |
| 394 | 20240715 | 115900 | 1272498990 | 8250 | 8250 | 8250 | 8250 | 200 |
| 395 | 20240715 | 115800 | 1270848990 | 8250 | 8240 | 8250 | 8240 | 366 |
| 396 | 20240715 | 115700 | 1267829620 | 8250 | 8250 | 8250 | 8250 | 418 |
| 397 | 20240715 | 115600 | 1264381120 | 8250 | 8250 | 8250 | 8250 | 21 |
| 398 | 20240715 | 115500 | 1264207870 | 8250 | 8250 | 8250 | 8250 | 224 |
| 399 | 20240715 | 115400 | 1262359870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 400 | 20240715 | 115300 | 1262359870 | 8250 | 8250 | 8250 | 8250 | 459 |
| 401 | 20240715 | 115200 | 1258573120 | 8250 | 8250 | 8250 | 8250 | 28 |
| 402 | 20240715 | 115100 | 1258342120 | 8250 | 8250 | 8250 | 8240 | 35 |
| 403 | 20240715 | 115000 | 1258053470 | 8250 | 8240 | 8250 | 8240 | 93 |
| 404 | 20240715 | 114900 | 1257286320 | 8250 | 8250 | 8250 | 8250 | 45 |
| 405 | 20240715 | 114800 | 1256915070 | 8240 | 8240 | 8240 | 8240 | 1200 |
| 406 | 20240715 | 114700 | 1247027070 | 8240 | 8260 | 8270 | 8240 | 75 |
| 407 | 20240715 | 114600 | 1246408690 | 8270 | 8240 | 8270 | 8240 | 3298 |
| 408 | 20240715 | 114500 | 1219155940 | 8240 | 8250 | 8250 | 8240 | 618 |
| 409 | 20240715 | 114400 | 1214060740 | 8240 | 8240 | 8250 | 8240 | 155 |
| 410 | 20240715 | 114300 | 1212782390 | 8240 | 8240 | 8240 | 8240 | 667 |
| 411 | 20240715 | 114200 | 1207286310 | 8240 | 8240 | 8240 | 8240 | 52 |
| 412 | 20240715 | 114100 | 1206857830 | 8230 | 8240 | 8240 | 8230 | 66 |
| 413 | 20240715 | 114000 | 1206314290 | 8230 | 8210 | 8240 | 8210 | 260 |
| 414 | 20240715 | 113900 | 1204178100 | 8220 | 8220 | 8220 | 8210 | 365 |
| 415 | 20240715 | 113800 | 1201177950 | 8230 | 8230 | 8230 | 8230 | 428 |
| 416 | 20240715 | 113700 | 1197655510 | 8230 | 8240 | 8250 | 8230 | 822 |
| 417 | 20240715 | 113600 | 1190881660 | 8240 | 8250 | 8250 | 8240 | 547 |
| 418 | 20240715 | 113500 | 1186369370 | 8250 | 8240 | 8260 | 8240 | 548 |
| 419 | 20240715 | 113400 | 1181848970 | 8250 | 8260 | 8260 | 8240 | 725 |
| 420 | 20240715 | 113300 | 1175867400 | 8250 | 8270 | 8270 | 8250 | 711 |
| 421 | 20240715 | 113200 | 1169994720 | 8260 | 8260 | 8270 | 8260 | 340 |
| 422 | 20240715 | 113100 | 1167186120 | 8260 | 8250 | 8270 | 8250 | 641 |
| 423 | 20240715 | 113000 | 1161891160 | 8250 | 8270 | 8270 | 8250 | 1817 |
| 424 | 20240715 | 112900 | 1146889780 | 8260 | 8280 | 8310 | 8260 | 3736 |
| 425 | 20240715 | 112800 | 1115919690 | 8280 | 8250 | 8290 | 8250 | 565 |
| 426 | 20240715 | 112700 | 1111242020 | 8250 | 8260 | 8260 | 8230 | 3735 |
| 427 | 20240715 | 112600 | 1080441240 | 8260 | 8290 | 8300 | 8250 | 5701 |
| 428 | 20240715 | 112500 | 1033305150 | 8290 | 8290 | 8300 | 8290 | 1578 |
| 429 | 20240715 | 112400 | 1020223410 | 8290 | 8290 | 8290 | 8280 | 1568 |
| 430 | 20240715 | 112300 | 1007228690 | 8300 | 8250 | 8310 | 8250 | 12561 |
| 431 | 20240715 | 112200 | 903201800 | 8250 | 8260 | 8270 | 8240 | 580 |
| 432 | 20240715 | 112100 | 898415690 | 8270 | 8220 | 8270 | 8220 | 2907 |
| 433 | 20240715 | 112000 | 874437750 | 8210 | 8210 | 8210 | 8200 | 2357 |
| 434 | 20240715 | 111900 | 855086850 | 8200 | 8200 | 8200 | 8200 | 170 |
| 435 | 20240715 | 111800 | 853692850 | 8200 | 8190 | 8200 | 8190 | 701 |
| 436 | 20240715 | 111700 | 847945180 | 8200 | 8210 | 8210 | 8200 | 350 |
| 437 | 20240715 | 111600 | 845072490 | 8210 | 8170 | 8210 | 8150 | 6461 |
| 438 | 20240715 | 111500 | 792263170 | 8180 | 8190 | 8190 | 8180 | 248 |
| 439 | 20240715 | 111400 | 790233830 | 8190 | 8190 | 8190 | 8190 | 624 |
| 440 | 20240715 | 111300 | 785123270 | 8180 | 8180 | 8180 | 8180 | 10 |
| 441 | 20240715 | 111200 | 785041470 | 8180 | 8190 | 8200 | 8180 | 1937 |
| 442 | 20240715 | 111100 | 769159600 | 8190 | 8170 | 8200 | 8170 | 3927 |
| 443 | 20240715 | 111000 | 737000000 | 8180 | 8170 | 8180 | 8170 | 83 |
| 444 | 20240715 | 110900 | 736321880 | 8190 | 8180 | 8190 | 8180 | 1831 |
| 445 | 20240715 | 110800 | 721343360 | 8180 | 8160 | 8180 | 8150 | 754 |
| 446 | 20240715 | 110700 | 715183910 | 8150 | 8150 | 8160 | 8150 | 1180 |
| 447 | 20240715 | 110600 | 705560160 | 8150 | 8150 | 8160 | 8150 | 202 |
| 448 | 20240715 | 110500 | 703911860 | 8150 | 8170 | 8170 | 8150 | 137 |
| 449 | 20240715 | 110400 | 702794830 | 8170 | 8170 | 8170 | 8170 | 95 |
| 450 | 20240715 | 110300 | 702018680 | 8170 | 8170 | 8170 | 8170 | 36 |
| 451 | 20240715 | 110200 | 701724560 | 8160 | 8160 | 8160 | 8160 | 24 |
| 452 | 20240715 | 110100 | 701528720 | 8160 | 8170 | 8170 | 8160 | 573 |
| 453 | 20240715 | 110000 | 696847410 | 8170 | 8170 | 8170 | 8170 | 100 |
| 454 | 20240715 | 105900 | 696030410 | 8170 | 8160 | 8170 | 8150 | 1162 |
| 455 | 20240715 | 105800 | 686550210 | 8170 | 8170 | 8180 | 8150 | 110 |
| 456 | 20240715 | 105700 | 685651480 | 8180 | 8140 | 8180 | 8140 | 1119 |
| 457 | 20240715 | 105600 | 676510940 | 8170 | 8140 | 8170 | 8140 | 1075 |
| 458 | 20240715 | 105500 | 667736000 | 8140 | 8140 | 8140 | 8140 | 1672 |
| 459 | 20240715 | 105400 | 654125920 | 8140 | 8140 | 8140 | 8140 | 6 |
| 460 | 20240715 | 105300 | 654077080 | 8140 | 8140 | 8140 | 8140 | 340 |
| 461 | 20240715 | 105200 | 651309480 | 8140 | 8150 | 8150 | 8140 | 215 |
| 462 | 20240715 | 105100 | 649557570 | 8140 | 8140 | 8140 | 8140 | 0 |
| 463 | 20240715 | 105000 | 649557570 | 8140 | 8140 | 8140 | 8140 | 50 |
| 464 | 20240715 | 104900 | 649150570 | 8140 | 8160 | 8160 | 8140 | 81 |
| 465 | 20240715 | 104800 | 648490600 | 8160 | 8150 | 8160 | 8140 | 1533 |
| 466 | 20240715 | 104700 | 636005420 | 8160 | 8150 | 8160 | 8150 | 34 |
| 467 | 20240715 | 104600 | 635728260 | 8150 | 8150 | 8150 | 8150 | 2 |
| 468 | 20240715 | 104500 | 635711960 | 8150 | 8150 | 8150 | 8150 | 100 |
| 469 | 20240715 | 104400 | 634896960 | 8150 | 8150 | 8150 | 8150 | 1 |
| 470 | 20240715 | 104300 | 634888810 | 8150 | 8160 | 8160 | 8150 | 16 |
| 471 | 20240715 | 104200 | 634758260 | 8160 | 8150 | 8160 | 8150 | 894 |
| 472 | 20240715 | 104100 | 627471560 | 8160 | 8160 | 8160 | 8160 | 116 |
| 473 | 20240715 | 104000 | 626525000 | 8160 | 8180 | 8180 | 8160 | 1037 |
| 474 | 20240715 | 103900 | 618060890 | 8160 | 8160 | 8180 | 8160 | 409 |
| 475 | 20240715 | 103800 | 614719390 | 8180 | 8170 | 8180 | 8160 | 1101 |
| 476 | 20240715 | 103700 | 605719740 | 8160 | 8140 | 8190 | 8140 | 2457 |
| 477 | 20240715 | 103600 | 585670830 | 8130 | 8130 | 8130 | 8130 | 250 |
| 478 | 20240715 | 103500 | 583638330 | 8130 | 8130 | 8130 | 8130 | 55 |
| 479 | 20240715 | 103400 | 583191180 | 8140 | 8130 | 8140 | 8130 | 534 |
| 480 | 20240715 | 103300 | 578845580 | 8130 | 8130 | 8130 | 8130 | 0 |
| 481 | 20240715 | 103200 | 578845580 | 8130 | 8110 | 8140 | 8110 | 1109 |
| 482 | 20240715 | 103100 | 569828490 | 8130 | 8090 | 8130 | 8090 | 3538 |
| 483 | 20240715 | 103000 | 541093850 | 8090 | 8090 | 8090 | 8090 | 0 |
| 484 | 20240715 | 102900 | 541093850 | 8090 | 8090 | 8090 | 8090 | 567 |
| 485 | 20240715 | 102800 | 536506820 | 8080 | 8090 | 8090 | 8080 | 527 |
| 486 | 20240715 | 102700 | 532247720 | 8090 | 8090 | 8090 | 8090 | 6 |
| 487 | 20240715 | 102600 | 532199180 | 8090 | 8090 | 8090 | 8080 | 4520 |
| 488 | 20240715 | 102500 | 495633380 | 8090 | 8100 | 8110 | 8090 | 117 |
| 489 | 20240715 | 102400 | 494685530 | 8100 | 8100 | 8100 | 8100 | 97 |
| 490 | 20240715 | 102300 | 493899830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 491 | 20240715 | 102200 | 493899830 | 8100 | 8110 | 8110 | 8100 | 420 |
| 492 | 20240715 | 102100 | 490496820 | 8120 | 8120 | 8130 | 8120 | 5372 |
| 493 | 20240715 | 102000 | 446862240 | 8120 | 8110 | 8120 | 8110 | 1469 |
| 494 | 20240715 | 101900 | 434937560 | 8110 | 8110 | 8110 | 8110 | 1 |
| 495 | 20240715 | 101800 | 434929450 | 8110 | 8090 | 8110 | 8090 | 4773 |
| 496 | 20240715 | 101700 | 396223000 | 8100 | 8100 | 8100 | 8100 | 180 |
| 497 | 20240715 | 101600 | 394765000 | 8110 | 8110 | 8110 | 8110 | 51 |
| 498 | 20240715 | 101500 | 394351390 | 8100 | 8100 | 8100 | 8100 | 256 |
| 499 | 20240715 | 101400 | 392277790 | 8110 | 8110 | 8110 | 8110 | 283 |
| 500 | 20240715 | 101300 | 389982660 | 8110 | 8110 | 8110 | 8110 | 1 |
| 501 | 20240715 | 101200 | 389974550 | 8100 | 8110 | 8110 | 8100 | 259 |
| 502 | 20240715 | 101100 | 387874540 | 8100 | 8110 | 8110 | 8100 | 26 |
| 503 | 20240715 | 101000 | 387663830 | 8120 | 8120 | 8120 | 8120 | 228 |
| 504 | 20240715 | 100900 | 385812470 | 8120 | 8110 | 8130 | 8110 | 132 |
| 505 | 20240715 | 100800 | 384740510 | 8090 | 8120 | 8120 | 8090 | 960 |
| 506 | 20240715 | 100700 | 376959020 | 8110 | 8090 | 8130 | 8090 | 3363 |
| 507 | 20240715 | 100600 | 349682660 | 8090 | 8090 | 8090 | 8090 | 15 |
| 508 | 20240715 | 100500 | 349561310 | 8090 | 8090 | 8090 | 8090 | 1 |
| 509 | 20240715 | 100400 | 349553220 | 8090 | 8090 | 8090 | 8090 | 1 |
| 510 | 20240715 | 100300 | 349545130 | 8080 | 8080 | 8080 | 8080 | 249 |
| 511 | 20240715 | 100200 | 347533210 | 8080 | 8080 | 8080 | 8080 | 411 |
| 512 | 20240715 | 100100 | 344212330 | 8080 | 8080 | 8080 | 8080 | 224 |
| 513 | 20240715 | 100000 | 342402410 | 8090 | 8080 | 8090 | 8080 | 111 |
| 514 | 20240715 | 095900 | 341505520 | 8080 | 8080 | 8080 | 8080 | 25 |
| 515 | 20240715 | 095800 | 341303520 | 8080 | 8080 | 8080 | 8080 | 251 |
| 516 | 20240715 | 095700 | 339275440 | 8080 | 8080 | 8080 | 8080 | 250 |
| 517 | 20240715 | 095600 | 337255440 | 8090 | 8090 | 8090 | 8090 | 57 |
| 518 | 20240715 | 095500 | 336794310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 519 | 20240715 | 095400 | 336794310 | 8100 | 8100 | 8110 | 8100 | 97 |
| 520 | 20240715 | 095300 | 336008040 | 8100 | 8100 | 8100 | 8100 | 314 |
| 521 | 20240715 | 095200 | 333464640 | 8100 | 8090 | 8100 | 8090 | 600 |
| 522 | 20240715 | 095100 | 328604740 | 8100 | 8100 | 8100 | 8100 | 0 |
| 523 | 20240715 | 095000 | 328604740 | 8100 | 8070 | 8100 | 8070 | 37 |
| 524 | 20240715 | 094900 | 328305330 | 8100 | 8100 | 8100 | 8100 | 1 |
| 525 | 20240715 | 094800 | 328297230 | 8100 | 8100 | 8110 | 8070 | 4082 |
| 526 | 20240715 | 094700 | 295237120 | 8110 | 8110 | 8110 | 8110 | 1 |
| 527 | 20240715 | 094600 | 295229010 | 8110 | 8110 | 8110 | 8110 | 233 |
| 528 | 20240715 | 094500 | 293339380 | 8110 | 8110 | 8110 | 8110 | 186 |
| 529 | 20240715 | 094400 | 291830920 | 8120 | 8110 | 8120 | 8100 | 1530 |
| 530 | 20240715 | 094300 | 279428150 | 8120 | 8110 | 8120 | 8110 | 94 |
| 531 | 20240715 | 094200 | 278665800 | 8110 | 8110 | 8110 | 8110 | 143 |
| 532 | 20240715 | 094100 | 277506070 | 8110 | 8110 | 8110 | 8110 | 100 |
| 533 | 20240715 | 094000 | 276695070 | 8110 | 8110 | 8110 | 8110 | 104 |
| 534 | 20240715 | 093900 | 275851630 | 8110 | 8120 | 8120 | 8110 | 1553 |
| 535 | 20240715 | 093800 | 263256510 | 8110 | 8120 | 8120 | 8110 | 90 |
| 536 | 20240715 | 093700 | 262525810 | 8120 | 8120 | 8120 | 8120 | 1072 |
| 537 | 20240715 | 093600 | 253821170 | 8120 | 8120 | 8120 | 8120 | 205 |
| 538 | 20240715 | 093500 | 252156570 | 8110 | 8100 | 8110 | 8100 | 265 |
| 539 | 20240715 | 093400 | 250007430 | 8100 | 8110 | 8110 | 8100 | 304 |
| 540 | 20240715 | 093300 | 247543910 | 8110 | 8100 | 8110 | 8100 | 118 |
| 541 | 20240715 | 093200 | 246587100 | 8100 | 8100 | 8100 | 8100 | 51 |
| 542 | 20240715 | 093100 | 246174000 | 8100 | 8110 | 8120 | 8100 | 180 |
| 543 | 20240715 | 093000 | 244712700 | 8100 | 8110 | 8120 | 8100 | 1127 |
| 544 | 20240715 | 092900 | 235572480 | 8110 | 8110 | 8120 | 8110 | 1798 |
| 545 | 20240715 | 092800 | 220984630 | 8100 | 8100 | 8110 | 8100 | 1508 |
| 546 | 20240715 | 092700 | 208767400 | 8100 | 8090 | 8100 | 8090 | 139 |
| 547 | 20240715 | 092600 | 207641650 | 8080 | 8100 | 8110 | 8070 | 545 |
| 548 | 20240715 | 092500 | 203237780 | 8100 | 8070 | 8110 | 8070 | 4478 |
| 549 | 20240715 | 092400 | 166996980 | 8060 | 8060 | 8060 | 8060 | 236 |
| 550 | 20240715 | 092300 | 165094820 | 8050 | 8060 | 8060 | 8040 | 585 |
| 551 | 20240715 | 092200 | 160386280 | 8070 | 8080 | 8080 | 8070 | 184 |
| 552 | 20240715 | 092100 | 158900600 | 8080 | 8070 | 8080 | 8070 | 1126 |
| 553 | 20240715 | 092000 | 149812630 | 8060 | 8020 | 8060 | 8020 | 2676 |
| 554 | 20240715 | 091900 | 128298010 | 8030 | 8020 | 8030 | 8000 | 209 |
| 555 | 20240715 | 091800 | 126622270 | 8020 | 8010 | 8020 | 8010 | 3225 |
| 556 | 20240715 | 091700 | 100768300 | 8000 | 7980 | 8000 | 7980 | 671 |
| 557 | 20240715 | 091600 | 95406280 | 7990 | 7990 | 7990 | 7980 | 714 |
| 558 | 20240715 | 091500 | 89701600 | 8000 | 7990 | 8000 | 7990 | 86 |
| 559 | 20240715 | 091400 | 89014430 | 7990 | 8000 | 8000 | 7990 | 821 |
| 560 | 20240715 | 091300 | 82448970 | 8000 | 8000 | 8000 | 8000 | 182 |
| 561 | 20240715 | 091200 | 80992970 | 8020 | 7960 | 8020 | 7930 | 1396 |
| 562 | 20240715 | 091100 | 69861890 | 7950 | 7970 | 7970 | 7950 | 712 |
| 563 | 20240715 | 091000 | 64192490 | 7970 | 8010 | 8010 | 7970 | 3212 |
| 564 | 20240715 | 090900 | 38528680 | 8010 | 8010 | 8010 | 8010 | 102 |
| 565 | 20240715 | 090800 | 37711660 | 8020 | 8020 | 8020 | 8020 | 200 |
| 566 | 20240715 | 090700 | 36107660 | 8000 | 8010 | 8010 | 8000 | 123 |
| 567 | 20240715 | 090600 | 35123590 | 8000 | 8010 | 8010 | 8000 | 1200 |
| 568 | 20240715 | 090500 | 25513470 | 8010 | 8010 | 8010 | 8010 | 137 |
| 569 | 20240715 | 090400 | 24416100 | 8010 | 8010 | 8010 | 8010 | 965 |
| 570 | 20240715 | 090300 | 16686450 | 8020 | 8020 | 8020 | 8020 | 20 |
| 571 | 20240715 | 090200 | 16526050 | 8020 | 8010 | 8020 | 8010 | 418 |
| 572 | 20240715 | 090100 | 13176510 | 8010 | 8020 | 8020 | 8010 | 338 |
| 573 | 20240715 | 090000 | 10467140 | 8030 | 8010 | 8030 | 7990 | 993 |