28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 3 | 20241113 | 183000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20241113 | 182900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20241113 | 182800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20241113 | 182700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20241113 | 182600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20241113 | 182500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20241113 | 182400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20241113 | 182300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20241113 | 182200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20241113 | 182100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20241113 | 182000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20241113 | 181900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20241113 | 181800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20241113 | 181700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20241113 | 181600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20241113 | 181500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20241113 | 181400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20241113 | 181300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20241113 | 181200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20241113 | 181100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20241113 | 181000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20241113 | 180900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20241113 | 180800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20241113 | 180700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20241113 | 180600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20241113 | 180500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20241113 | 180400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20241113 | 180300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20241113 | 180200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20241113 | 180100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 33 | 20241113 | 180000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20241113 | 175900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20241113 | 175800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20241113 | 175700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20241113 | 175600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20241113 | 175500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20241113 | 175400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20241113 | 175300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20241113 | 175200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20241113 | 175100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20241113 | 175000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20241113 | 174900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20241113 | 174800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20241113 | 174700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20241113 | 174600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20241113 | 174500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20241113 | 174400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20241113 | 174300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20241113 | 174200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20241113 | 174100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20241113 | 174000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20241113 | 173900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20241113 | 173800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20241113 | 173700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20241113 | 173600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20241113 | 173500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20241113 | 173400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20241113 | 173300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20241113 | 173200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20241113 | 173100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 63 | 20241113 | 173000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20241113 | 172900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20241113 | 172800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20241113 | 172700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20241113 | 172600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20241113 | 172500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20241113 | 172400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20241113 | 172300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20241113 | 172200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20241113 | 172100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20241113 | 172000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20241113 | 171900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20241113 | 171800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20241113 | 171700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20241113 | 171600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20241113 | 171500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20241113 | 171400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20241113 | 171300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20241113 | 171200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20241113 | 171100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20241113 | 171000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20241113 | 170900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20241113 | 170800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20241113 | 170700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20241113 | 170600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20241113 | 170500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20241113 | 170400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20241113 | 170300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20241113 | 170200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20241113 | 170100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 93 | 20241113 | 170000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20241113 | 165900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20241113 | 165800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20241113 | 165700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20241113 | 165600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20241113 | 165500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20241113 | 165400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20241113 | 165300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20241113 | 165200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20241113 | 165100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20241113 | 165000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20241113 | 164900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20241113 | 164800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20241113 | 164700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20241113 | 164600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20241113 | 164500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20241113 | 164400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20241113 | 164300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20241113 | 164200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20241113 | 164100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20241113 | 164000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20241113 | 163900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20241113 | 163800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20241113 | 163700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20241113 | 163600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20241113 | 163500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20241113 | 163400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20241113 | 163300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20241113 | 163200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20241113 | 163100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 123 | 20241113 | 163000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20241113 | 162900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20241113 | 162800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20241113 | 162700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20241113 | 162600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20241113 | 162500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20241113 | 162400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20241113 | 162300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20241113 | 162200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20241113 | 162100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20241113 | 162000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20241113 | 161900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20241113 | 161800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20241113 | 161700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20241113 | 161600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20241113 | 161500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20241113 | 161400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20241113 | 161300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20241113 | 161200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20241113 | 161100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20241113 | 161000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20241113 | 160900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20241113 | 160800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20241113 | 160700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20241113 | 160600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20241113 | 160500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20241113 | 160400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20241113 | 160300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20241113 | 160200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20241113 | 160100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 153 | 20241113 | 160000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20241113 | 155900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20241113 | 155800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20241113 | 155700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20241113 | 155600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20241113 | 155500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20241113 | 155400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20241113 | 155300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20241113 | 155200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20241113 | 155100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20241113 | 155000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20241113 | 154900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20241113 | 154800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20241113 | 154700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20241113 | 154600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20241113 | 154500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20241113 | 154400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20241113 | 154300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20241113 | 154200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20241113 | 154100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20241113 | 154000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20241113 | 153900 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20241113 | 153800 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20241113 | 153700 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20241113 | 153600 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20241113 | 153500 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20241113 | 153400 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20241113 | 153300 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20241113 | 153200 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20241113 | 153100 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 183 | 20241113 | 153000 | 1729171945 | 2000 | 2000 | 2000 | 2000 | 23459 |
| 184 | 20241113 | 152900 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 185 | 20241113 | 152800 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 186 | 20241113 | 152700 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 187 | 20241113 | 152600 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 188 | 20241113 | 152500 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 189 | 20241113 | 152400 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 190 | 20241113 | 152300 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 191 | 20241113 | 152200 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 192 | 20241113 | 152100 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 193 | 20241113 | 152000 | 1682253945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 194 | 20241113 | 151900 | 1682253945 | 1996 | 1998 | 1998 | 1996 | 6314 |
| 195 | 20241113 | 151800 | 1669645196 | 2000 | 1998 | 2000 | 1998 | 116 |
| 196 | 20241113 | 151700 | 1669413424 | 1997 | 2000 | 2005 | 1996 | 930 |
| 197 | 20241113 | 151600 | 1667555642 | 2005 | 1996 | 2005 | 1996 | 1584 |
| 198 | 20241113 | 151500 | 1664390913 | 1997 | 1999 | 2005 | 1997 | 4134 |
| 199 | 20241113 | 151400 | 1656131896 | 1999 | 1999 | 1999 | 1998 | 131 |
| 200 | 20241113 | 151300 | 1655870050 | 1996 | 1996 | 1999 | 1995 | 638 |
| 201 | 20241113 | 151200 | 1654596326 | 1994 | 1996 | 1996 | 1994 | 2084 |
| 202 | 20241113 | 151100 | 1650439903 | 1996 | 1995 | 1996 | 1995 | 408 |
| 203 | 20241113 | 151000 | 1649625651 | 1996 | 1995 | 1996 | 1995 | 249 |
| 204 | 20241113 | 150900 | 1649128700 | 1996 | 1996 | 1998 | 1996 | 1037 |
| 205 | 20241113 | 150800 | 1647058770 | 1996 | 1996 | 1998 | 1995 | 3321 |
| 206 | 20241113 | 150700 | 1640430036 | 1994 | 1998 | 1998 | 1994 | 7664 |
| 207 | 20241113 | 150600 | 1625132078 | 1999 | 2000 | 2000 | 1999 | 588 |
| 208 | 20241113 | 150500 | 1623956573 | 2000 | 1999 | 2000 | 1999 | 70 |
| 209 | 20241113 | 150400 | 1623816603 | 2000 | 1994 | 2000 | 1994 | 7058 |
| 210 | 20241113 | 150300 | 1609711167 | 1994 | 1995 | 1995 | 1994 | 43 |
| 211 | 20241113 | 150200 | 1609625390 | 1994 | 1995 | 1995 | 1994 | 81 |
| 212 | 20241113 | 150100 | 1609463838 | 1994 | 1995 | 1995 | 1992 | 732 |
| 213 | 20241113 | 150000 | 1608004589 | 1994 | 1994 | 1995 | 1994 | 607 |
| 214 | 20241113 | 145900 | 1606794191 | 1994 | 1993 | 1995 | 1993 | 231 |
| 215 | 20241113 | 145800 | 1606333584 | 1995 | 1995 | 1997 | 1993 | 2118 |
| 216 | 20241113 | 145700 | 1602109604 | 1999 | 1992 | 1999 | 1992 | 8979 |
| 217 | 20241113 | 145600 | 1584199291 | 1991 | 1995 | 1995 | 1991 | 1221 |
| 218 | 20241113 | 145500 | 1581766242 | 1991 | 2005 | 2005 | 1987 | 43450 |
| 219 | 20241113 | 145400 | 1495106558 | 2005 | 2005 | 2005 | 2000 | 5135 |
| 220 | 20241113 | 145300 | 1484836173 | 2000 | 2000 | 2005 | 2000 | 22 |
| 221 | 20241113 | 145200 | 1484792143 | 2005 | 2000 | 2005 | 2000 | 5986 |
| 222 | 20241113 | 145100 | 1472817223 | 2005 | 2005 | 2005 | 2000 | 276 |
| 223 | 20241113 | 145000 | 1472264253 | 2000 | 2000 | 2005 | 2000 | 125 |
| 224 | 20241113 | 144900 | 1472013778 | 2000 | 2000 | 2005 | 2000 | 124 |
| 225 | 20241113 | 144800 | 1471765303 | 2005 | 2005 | 2005 | 2000 | 171 |
| 226 | 20241113 | 144700 | 1471422548 | 2005 | 2010 | 2010 | 2005 | 2462 |
| 227 | 20241113 | 144600 | 1466486093 | 2010 | 2010 | 2010 | 2010 | 45 |
| 228 | 20241113 | 144500 | 1466395643 | 2010 | 2005 | 2010 | 2005 | 37 |
| 229 | 20241113 | 144400 | 1466321278 | 2005 | 2005 | 2010 | 2005 | 4925 |
| 230 | 20241113 | 144300 | 1456444708 | 2005 | 2005 | 2005 | 2005 | 98 |
| 231 | 20241113 | 144200 | 1456248218 | 2005 | 2005 | 2005 | 2005 | 35 |
| 232 | 20241113 | 144100 | 1456178043 | 2005 | 2005 | 2005 | 2005 | 96 |
| 233 | 20241113 | 144000 | 1455985563 | 2005 | 2005 | 2005 | 2005 | 35 |
| 234 | 20241113 | 143900 | 1455915388 | 2000 | 2005 | 2005 | 2000 | 1802 |
| 235 | 20241113 | 143800 | 1452310913 | 2000 | 2005 | 2005 | 2000 | 40 |
| 236 | 20241113 | 143700 | 1452230738 | 2005 | 2005 | 2005 | 2005 | 168 |
| 237 | 20241113 | 143600 | 1451893898 | 2005 | 2005 | 2005 | 2005 | 39 |
| 238 | 20241113 | 143500 | 1451815703 | 2005 | 2005 | 2005 | 2005 | 65 |
| 239 | 20241113 | 143400 | 1451685378 | 2005 | 2005 | 2005 | 2005 | 1055 |
| 240 | 20241113 | 143300 | 1449570103 | 2005 | 2005 | 2005 | 2005 | 749 |
| 241 | 20241113 | 143200 | 1448068358 | 2005 | 2005 | 2005 | 2005 | 44 |
| 242 | 20241113 | 143100 | 1447980138 | 2005 | 2005 | 2005 | 2005 | 145 |
| 243 | 20241113 | 143000 | 1447689413 | 2005 | 2005 | 2005 | 2005 | 248 |
| 244 | 20241113 | 142900 | 1447192173 | 2005 | 2005 | 2005 | 2005 | 175 |
| 245 | 20241113 | 142800 | 1446841298 | 2005 | 2005 | 2005 | 2005 | 105 |
| 246 | 20241113 | 142700 | 1446630773 | 2005 | 2005 | 2005 | 2005 | 94 |
| 247 | 20241113 | 142600 | 1446442303 | 2005 | 2000 | 2005 | 2000 | 153 |
| 248 | 20241113 | 142500 | 1446135588 | 2005 | 2000 | 2005 | 2000 | 2095 |
| 249 | 20241113 | 142400 | 1441945113 | 2000 | 2000 | 2005 | 2000 | 851 |
| 250 | 20241113 | 142300 | 1440242938 | 2005 | 2005 | 2005 | 2000 | 549 |
| 251 | 20241113 | 142200 | 1439144758 | 2005 | 2005 | 2005 | 2005 | 35 |
| 252 | 20241113 | 142100 | 1439074583 | 2005 | 2005 | 2005 | 2005 | 36 |
| 253 | 20241113 | 142000 | 1439002403 | 2005 | 2005 | 2005 | 2005 | 0 |
| 254 | 20241113 | 141900 | 1439002403 | 2005 | 2005 | 2005 | 2005 | 0 |
| 255 | 20241113 | 141800 | 1439002403 | 2005 | 2005 | 2005 | 2005 | 582 |
| 256 | 20241113 | 141700 | 1437835493 | 2005 | 2005 | 2005 | 1999 | 5154 |
| 257 | 20241113 | 141600 | 1427526789 | 2005 | 2005 | 2005 | 2005 | 1974 |
| 258 | 20241113 | 141500 | 1423568919 | 2010 | 2010 | 2010 | 2010 | 12 |
| 259 | 20241113 | 141400 | 1423544799 | 2010 | 2010 | 2010 | 2010 | 250 |
| 260 | 20241113 | 141300 | 1423042299 | 2005 | 2005 | 2005 | 2005 | 57 |
| 261 | 20241113 | 141200 | 1422928014 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20241113 | 141100 | 1422928014 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20241113 | 141000 | 1422928014 | 2000 | 2015 | 2015 | 2000 | 2223 |
| 264 | 20241113 | 140900 | 1418464114 | 2015 | 2015 | 2015 | 2015 | 240 |
| 265 | 20241113 | 140800 | 1417980514 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20241113 | 140700 | 1417980514 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 267 | 20241113 | 140600 | 1415970514 | 2015 | 2015 | 2015 | 2015 | 271 |
| 268 | 20241113 | 140500 | 1415424449 | 2010 | 2010 | 2010 | 2010 | 1369 |
| 269 | 20241113 | 140400 | 1412672759 | 2010 | 2005 | 2010 | 2005 | 1849 |
| 270 | 20241113 | 140300 | 1408964264 | 2005 | 2005 | 2005 | 2005 | 31 |
| 271 | 20241113 | 140200 | 1408902109 | 2005 | 2005 | 2005 | 2005 | 51 |
| 272 | 20241113 | 140100 | 1408799854 | 2005 | 2000 | 2005 | 2000 | 1002 |
| 273 | 20241113 | 140000 | 1406795844 | 2005 | 2005 | 2005 | 2005 | 61 |
| 274 | 20241113 | 135900 | 1406673539 | 2005 | 2005 | 2005 | 2005 | 107 |
| 275 | 20241113 | 135800 | 1406459004 | 2005 | 2005 | 2005 | 2005 | 287 |
| 276 | 20241113 | 135700 | 1405883569 | 2000 | 2005 | 2005 | 1999 | 21321 |
| 277 | 20241113 | 135600 | 1363251067 | 2010 | 2010 | 2010 | 2010 | 1 |
| 278 | 20241113 | 135500 | 1363249057 | 2010 | 2010 | 2010 | 2010 | 93 |
| 279 | 20241113 | 135400 | 1363062127 | 2010 | 2010 | 2010 | 2010 | 3 |
| 280 | 20241113 | 135300 | 1363056097 | 2005 | 2005 | 2005 | 2005 | 750 |
| 281 | 20241113 | 135200 | 1361552347 | 2010 | 2005 | 2010 | 2005 | 336 |
| 282 | 20241113 | 135100 | 1360878652 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20241113 | 135000 | 1360878652 | 2010 | 2005 | 2010 | 2005 | 4421 |
| 284 | 20241113 | 134900 | 1352010172 | 2005 | 2015 | 2015 | 2000 | 15996 |
| 285 | 20241113 | 134800 | 1319960737 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20241113 | 134700 | 1319960737 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20241113 | 134600 | 1319960737 | 2015 | 2015 | 2015 | 2015 | 60 |
| 288 | 20241113 | 134500 | 1319839837 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20241113 | 134400 | 1319839837 | 2015 | 2020 | 2020 | 2010 | 766 |
| 290 | 20241113 | 134300 | 1318295027 | 2020 | 2015 | 2020 | 2015 | 1003 |
| 291 | 20241113 | 134200 | 1316273967 | 2015 | 2015 | 2015 | 2015 | 1286 |
| 292 | 20241113 | 134100 | 1313682677 | 2015 | 2015 | 2015 | 2015 | 336 |
| 293 | 20241113 | 134000 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20241113 | 133900 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20241113 | 133800 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20241113 | 133700 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20241113 | 133600 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20241113 | 133500 | 1313005637 | 2015 | 2015 | 2015 | 2015 | 18 |
| 299 | 20241113 | 133400 | 1312969367 | 2015 | 2015 | 2015 | 2015 | 200 |
| 300 | 20241113 | 133300 | 1312566367 | 2015 | 2015 | 2015 | 2015 | 3 |
| 301 | 20241113 | 133200 | 1312560322 | 2010 | 2010 | 2010 | 2010 | 2922 |
| 302 | 20241113 | 133100 | 1306687102 | 2000 | 2010 | 2010 | 1999 | 6568 |
| 303 | 20241113 | 133000 | 1293534669 | 2010 | 2010 | 2010 | 2010 | 2121 |
| 304 | 20241113 | 132900 | 1289271459 | 2005 | 2005 | 2005 | 2005 | 150 |
| 305 | 20241113 | 132800 | 1288970709 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20241113 | 132700 | 1288970709 | 2010 | 2010 | 2010 | 2000 | 10048 |
| 307 | 20241113 | 132600 | 1268869114 | 2010 | 2010 | 2010 | 2010 | 400 |
| 308 | 20241113 | 132500 | 1268065114 | 2005 | 2010 | 2010 | 2000 | 4324 |
| 309 | 20241113 | 132400 | 1259391859 | 2010 | 2010 | 2010 | 2010 | 2500 |
| 310 | 20241113 | 132300 | 1254366859 | 2000 | 2010 | 2010 | 2000 | 20000 |
| 311 | 20241113 | 132200 | 1214314364 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20241113 | 132100 | 1214314364 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20241113 | 132000 | 1214314364 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20241113 | 131900 | 1214314364 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20241113 | 131800 | 1214314364 | 2015 | 2020 | 2020 | 2005 | 6002 |
| 316 | 20241113 | 131700 | 1202268324 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20241113 | 131600 | 1202268324 | 2010 | 2010 | 2010 | 2010 | 200 |
| 318 | 20241113 | 131500 | 1201866324 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20241113 | 131400 | 1201866324 | 2015 | 2015 | 2015 | 2015 | 5518 |
| 320 | 20241113 | 131300 | 1190747554 | 2010 | 2010 | 2010 | 2010 | 1030 |
| 321 | 20241113 | 131200 | 1188677254 | 2010 | 2010 | 2010 | 2010 | 0 |
| 322 | 20241113 | 131100 | 1188677254 | 2010 | 2010 | 2010 | 2010 | 1 |
| 323 | 20241113 | 131000 | 1188675244 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20241113 | 130900 | 1188675244 | 2010 | 2010 | 2015 | 2000 | 14692 |
| 325 | 20241113 | 130800 | 1159242544 | 2015 | 2015 | 2015 | 2015 | 1051 |
| 326 | 20241113 | 130700 | 1157124779 | 2005 | 2015 | 2015 | 2005 | 19048 |
| 327 | 20241113 | 130600 | 1118898484 | 2025 | 2025 | 2025 | 2025 | 29 |
| 328 | 20241113 | 130500 | 1118839759 | 2025 | 2020 | 2025 | 2010 | 12976 |
| 329 | 20241113 | 130400 | 1092728824 | 2020 | 2020 | 2020 | 2020 | 282 |
| 330 | 20241113 | 130300 | 1092159184 | 2020 | 2020 | 2020 | 2020 | 1 |
| 331 | 20241113 | 130200 | 1092157164 | 2020 | 2025 | 2025 | 2020 | 1911 |
| 332 | 20241113 | 130100 | 1088289874 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20241113 | 130000 | 1088289874 | 2025 | 2025 | 2025 | 2025 | 100 |
| 334 | 20241113 | 125900 | 1088087374 | 2030 | 2030 | 2030 | 2025 | 211 |
| 335 | 20241113 | 125800 | 1087659889 | 2025 | 2025 | 2025 | 2025 | 962 |
| 336 | 20241113 | 125700 | 1085711839 | 2025 | 2025 | 2025 | 2025 | 0 |
| 337 | 20241113 | 125600 | 1085711839 | 2025 | 2025 | 2025 | 2025 | 3757 |
| 338 | 20241113 | 125500 | 1078103914 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20241113 | 125400 | 1078103914 | 2025 | 2020 | 2025 | 2015 | 369 |
| 340 | 20241113 | 125300 | 1077358544 | 2020 | 2015 | 2020 | 2015 | 145 |
| 341 | 20241113 | 125200 | 1077066194 | 2020 | 2020 | 2025 | 2020 | 2864 |
| 342 | 20241113 | 125100 | 1071279414 | 2025 | 2025 | 2025 | 2025 | 225 |
| 343 | 20241113 | 125000 | 1070823789 | 2020 | 2020 | 2025 | 2020 | 942 |
| 344 | 20241113 | 124900 | 1068920829 | 2020 | 2020 | 2020 | 2020 | 36 |
| 345 | 20241113 | 124800 | 1068848109 | 2020 | 2020 | 2020 | 2015 | 170 |
| 346 | 20241113 | 124700 | 1068504784 | 2020 | 2020 | 2020 | 2020 | 35 |
| 347 | 20241113 | 124600 | 1068434084 | 2020 | 2015 | 2020 | 2015 | 121 |
| 348 | 20241113 | 124500 | 1068189669 | 2020 | 2020 | 2020 | 2020 | 34 |
| 349 | 20241113 | 124400 | 1068120989 | 2020 | 2020 | 2020 | 2020 | 282 |
| 350 | 20241113 | 124300 | 1067551349 | 2020 | 2020 | 2020 | 2020 | 71 |
| 351 | 20241113 | 124200 | 1067407929 | 2020 | 2020 | 2020 | 2020 | 14 |
| 352 | 20241113 | 124100 | 1067379649 | 2020 | 2020 | 2020 | 2020 | 369 |
| 353 | 20241113 | 124000 | 1066634269 | 2020 | 2020 | 2020 | 2020 | 629 |
| 354 | 20241113 | 123900 | 1065363689 | 2020 | 2020 | 2020 | 2020 | 70 |
| 355 | 20241113 | 123800 | 1065222289 | 2020 | 2020 | 2020 | 2015 | 1862 |
| 356 | 20241113 | 123700 | 1061461154 | 2020 | 2015 | 2020 | 2015 | 1131 |
| 357 | 20241113 | 123600 | 1059182174 | 2015 | 2015 | 2015 | 2015 | 1 |
| 358 | 20241113 | 123500 | 1059180159 | 2015 | 2015 | 2015 | 2015 | 8 |
| 359 | 20241113 | 123400 | 1059164039 | 2015 | 2015 | 2015 | 2015 | 34 |
| 360 | 20241113 | 123300 | 1059095529 | 2015 | 2015 | 2015 | 2015 | 170 |
| 361 | 20241113 | 123200 | 1058752979 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20241113 | 123100 | 1058752979 | 2010 | 2010 | 2010 | 2010 | 5 |
| 363 | 20241113 | 123000 | 1058742929 | 2015 | 2015 | 2015 | 2015 | 16 |
| 364 | 20241113 | 122900 | 1058710689 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20241113 | 122800 | 1058710689 | 2015 | 2015 | 2015 | 2015 | 21 |
| 366 | 20241113 | 122700 | 1058668374 | 2010 | 2010 | 2010 | 2010 | 0 |
| 367 | 20241113 | 122600 | 1058668374 | 2010 | 2010 | 2010 | 2010 | 3271 |
| 368 | 20241113 | 122500 | 1052093664 | 2005 | 2005 | 2005 | 2005 | 0 |
| 369 | 20241113 | 122400 | 1052093664 | 2005 | 2005 | 2005 | 2005 | 0 |
| 370 | 20241113 | 122300 | 1052093664 | 2005 | 2010 | 2010 | 2005 | 1241 |
| 371 | 20241113 | 122200 | 1049604254 | 2005 | 2005 | 2005 | 2005 | 0 |
| 372 | 20241113 | 122100 | 1049604254 | 2005 | 2010 | 2010 | 2005 | 1010 |
| 373 | 20241113 | 122000 | 1047579154 | 2010 | 2010 | 2010 | 2010 | 0 |
| 374 | 20241113 | 121900 | 1047579154 | 2010 | 2010 | 2010 | 2010 | 0 |
| 375 | 20241113 | 121800 | 1047579154 | 2010 | 2010 | 2010 | 2010 | 1 |
| 376 | 20241113 | 121700 | 1047577144 | 2010 | 2010 | 2010 | 2010 | 113 |
| 377 | 20241113 | 121600 | 1047350014 | 2010 | 2010 | 2010 | 2010 | 240 |
| 378 | 20241113 | 121500 | 1046867614 | 2005 | 2005 | 2005 | 2005 | 500 |
| 379 | 20241113 | 121400 | 1045865114 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 380 | 20241113 | 121300 | 1043855114 | 2010 | 2010 | 2010 | 2010 | 0 |
| 381 | 20241113 | 121200 | 1043855114 | 2010 | 2005 | 2010 | 2005 | 1001 |
| 382 | 20241113 | 121100 | 1041848104 | 2010 | 2010 | 2010 | 2010 | 0 |
| 383 | 20241113 | 121000 | 1041848104 | 2010 | 2010 | 2010 | 2010 | 3 |
| 384 | 20241113 | 120900 | 1041842074 | 2010 | 2015 | 2015 | 2000 | 4373 |
| 385 | 20241113 | 120800 | 1033087174 | 2010 | 2010 | 2015 | 2010 | 542 |
| 386 | 20241113 | 120700 | 1031996104 | 2010 | 2010 | 2010 | 2010 | 2474 |
| 387 | 20241113 | 120600 | 1027023364 | 2010 | 2010 | 2010 | 2000 | 15214 |
| 388 | 20241113 | 120500 | 996550914 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 389 | 20241113 | 120400 | 994540914 | 2010 | 2010 | 2010 | 2010 | 63 |
| 390 | 20241113 | 120300 | 994414284 | 2010 | 2010 | 2010 | 2010 | 1013 |
| 391 | 20241113 | 120200 | 992378154 | 2015 | 2015 | 2015 | 2015 | 0 |
| 392 | 20241113 | 120100 | 992378154 | 2015 | 2015 | 2015 | 2015 | 342 |
| 393 | 20241113 | 120000 | 991689024 | 2015 | 2015 | 2015 | 2015 | 1 |
| 394 | 20241113 | 115900 | 991687009 | 2015 | 2015 | 2015 | 2015 | 3 |
| 395 | 20241113 | 115800 | 991680964 | 2010 | 2010 | 2010 | 2010 | 0 |
| 396 | 20241113 | 115700 | 991680964 | 2010 | 2010 | 2010 | 2010 | 526 |
| 397 | 20241113 | 115600 | 990623704 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 398 | 20241113 | 115500 | 988613704 | 2010 | 2010 | 2010 | 2010 | 3704 |
| 399 | 20241113 | 115400 | 981168664 | 2010 | 2010 | 2010 | 2010 | 0 |
| 400 | 20241113 | 115300 | 981168664 | 2010 | 2010 | 2010 | 2005 | 3291 |
| 401 | 20241113 | 115200 | 974568754 | 2005 | 2005 | 2005 | 2005 | 1017 |
| 402 | 20241113 | 115100 | 972529669 | 2005 | 2010 | 2010 | 2005 | 2010 |
| 403 | 20241113 | 115000 | 968489619 | 2010 | 2010 | 2010 | 2010 | 0 |
| 404 | 20241113 | 114900 | 968489619 | 2010 | 2005 | 2010 | 2005 | 8 |
| 405 | 20241113 | 114800 | 968473564 | 2005 | 2005 | 2010 | 2005 | 1201 |
| 406 | 20241113 | 114700 | 966065554 | 2010 | 2005 | 2010 | 2005 | 101 |
| 407 | 20241113 | 114600 | 965863044 | 2010 | 2010 | 2010 | 2005 | 275 |
| 408 | 20241113 | 114500 | 965310449 | 2010 | 2010 | 2010 | 2000 | 788 |
| 409 | 20241113 | 114400 | 963733919 | 2010 | 2010 | 2010 | 2000 | 9272 |
| 410 | 20241113 | 114300 | 945145704 | 2015 | 2015 | 2015 | 2015 | 4 |
| 411 | 20241113 | 114200 | 945137644 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20241113 | 114100 | 945137644 | 2015 | 2015 | 2015 | 2015 | 70 |
| 413 | 20241113 | 114000 | 944996594 | 2015 | 2015 | 2015 | 2015 | 50 |
| 414 | 20241113 | 113900 | 944895844 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20241113 | 113800 | 944895844 | 2015 | 2010 | 2015 | 2010 | 3669 |
| 416 | 20241113 | 113700 | 937513954 | 2010 | 2015 | 2015 | 2010 | 337 |
| 417 | 20241113 | 113600 | 936836569 | 2010 | 2010 | 2010 | 2010 | 0 |
| 418 | 20241113 | 113500 | 936836569 | 2010 | 2010 | 2010 | 2010 | 2739 |
| 419 | 20241113 | 113400 | 931331179 | 2015 | 2010 | 2015 | 2010 | 1534 |
| 420 | 20241113 | 113300 | 928247824 | 2010 | 2010 | 2010 | 2010 | 1748 |
| 421 | 20241113 | 113200 | 924734344 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20241113 | 113100 | 924734344 | 2010 | 2010 | 2010 | 2010 | 240 |
| 423 | 20241113 | 113000 | 924251944 | 2010 | 2010 | 2010 | 2010 | 1 |
| 424 | 20241113 | 112900 | 924249934 | 2010 | 2010 | 2010 | 2000 | 2094 |
| 425 | 20241113 | 112800 | 920060844 | 2000 | 2005 | 2010 | 2000 | 2640 |
| 426 | 20241113 | 112700 | 914780144 | 2010 | 2010 | 2010 | 2005 | 754 |
| 427 | 20241113 | 112600 | 913267004 | 2010 | 2010 | 2010 | 2010 | 36 |
| 428 | 20241113 | 112500 | 913194644 | 2010 | 2010 | 2010 | 2000 | 14143 |
| 429 | 20241113 | 112400 | 884860129 | 2015 | 2015 | 2015 | 2015 | 8 |
| 430 | 20241113 | 112300 | 884844009 | 2015 | 2015 | 2015 | 2015 | 242 |
| 431 | 20241113 | 112200 | 884356379 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 432 | 20241113 | 112100 | 882346379 | 2010 | 2010 | 2010 | 2010 | 100 |
| 433 | 20241113 | 112000 | 882145379 | 2015 | 2015 | 2015 | 2015 | 3 |
| 434 | 20241113 | 111900 | 882139334 | 2010 | 2015 | 2015 | 2010 | 124 |
| 435 | 20241113 | 111800 | 881889594 | 2015 | 2015 | 2015 | 2015 | 348 |
| 436 | 20241113 | 111700 | 881188374 | 2015 | 2015 | 2015 | 2015 | 1353 |
| 437 | 20241113 | 111600 | 878462079 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20241113 | 111500 | 878462079 | 2025 | 2010 | 2025 | 2010 | 2671 |
| 439 | 20241113 | 111400 | 873076124 | 2015 | 2010 | 2015 | 2010 | 1239 |
| 440 | 20241113 | 111300 | 870585519 | 2010 | 2010 | 2010 | 2010 | 1480 |
| 441 | 20241113 | 111200 | 867610719 | 2010 | 2015 | 2015 | 2000 | 20123 |
| 442 | 20241113 | 111100 | 827326914 | 2015 | 2015 | 2015 | 2015 | 29 |
| 443 | 20241113 | 111000 | 827268479 | 2020 | 2020 | 2020 | 2020 | 3 |
| 444 | 20241113 | 110900 | 827262419 | 2020 | 2015 | 2020 | 2010 | 251 |
| 445 | 20241113 | 110800 | 826757619 | 2015 | 2020 | 2025 | 2015 | 653 |
| 446 | 20241113 | 110700 | 825439299 | 2020 | 2020 | 2025 | 2020 | 254 |
| 447 | 20241113 | 110600 | 824926209 | 2020 | 2015 | 2020 | 2010 | 6815 |
| 448 | 20241113 | 110500 | 811203194 | 2015 | 2010 | 2015 | 1999 | 18811 |
| 449 | 20241113 | 110400 | 773536430 | 2015 | 2020 | 2020 | 2000 | 20236 |
| 450 | 20241113 | 110300 | 732940195 | 2025 | 2015 | 2025 | 2015 | 3221 |
| 451 | 20241113 | 110200 | 726439460 | 2015 | 2025 | 2025 | 2010 | 1728 |
| 452 | 20241113 | 110100 | 722959345 | 2020 | 2025 | 2025 | 2020 | 1020 |
| 453 | 20241113 | 110000 | 720898845 | 2025 | 2025 | 2025 | 2025 | 540 |
| 454 | 20241113 | 105900 | 719805345 | 2025 | 2025 | 2025 | 2015 | 1720 |
| 455 | 20241113 | 105800 | 716331525 | 2030 | 2030 | 2030 | 2030 | 1005 |
| 456 | 20241113 | 105700 | 714291375 | 2025 | 2025 | 2025 | 2025 | 836 |
| 457 | 20241113 | 105600 | 712598475 | 2025 | 2025 | 2025 | 2025 | 0 |
| 458 | 20241113 | 105500 | 712598475 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 459 | 20241113 | 105400 | 710573475 | 2030 | 2030 | 2030 | 2030 | 500 |
| 460 | 20241113 | 105300 | 709558475 | 2030 | 2030 | 2030 | 2030 | 241 |
| 461 | 20241113 | 105200 | 709069245 | 2030 | 2025 | 2030 | 2025 | 502 |
| 462 | 20241113 | 105100 | 708052675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 463 | 20241113 | 105000 | 708052675 | 2025 | 2025 | 2025 | 2025 | 14 |
| 464 | 20241113 | 104900 | 708024325 | 2025 | 2020 | 2025 | 2020 | 97 |
| 465 | 20241113 | 104800 | 707828210 | 2020 | 2025 | 2025 | 2020 | 658 |
| 466 | 20241113 | 104700 | 706496200 | 2020 | 2020 | 2020 | 2020 | 1825 |
| 467 | 20241113 | 104600 | 702809700 | 2020 | 2020 | 2020 | 2000 | 28949 |
| 468 | 20241113 | 104500 | 644723200 | 2020 | 2025 | 2025 | 2020 | 1643 |
| 469 | 20241113 | 104400 | 641403125 | 2035 | 2035 | 2035 | 2035 | 0 |
| 470 | 20241113 | 104300 | 641403125 | 2035 | 2025 | 2035 | 2015 | 11003 |
| 471 | 20241113 | 104200 | 619217195 | 2025 | 2030 | 2035 | 2025 | 3856 |
| 472 | 20241113 | 104100 | 611383835 | 2030 | 2030 | 2030 | 2030 | 0 |
| 473 | 20241113 | 104000 | 611383835 | 2030 | 2025 | 2030 | 2025 | 126 |
| 474 | 20241113 | 103900 | 611128675 | 2025 | 2025 | 2025 | 2025 | 190 |
| 475 | 20241113 | 103800 | 610743925 | 2025 | 2025 | 2025 | 2025 | 361 |
| 476 | 20241113 | 103700 | 610012900 | 2025 | 2025 | 2025 | 2025 | 377 |
| 477 | 20241113 | 103600 | 609249475 | 2030 | 2020 | 2030 | 2005 | 3564 |
| 478 | 20241113 | 103500 | 602086870 | 2020 | 2020 | 2020 | 2020 | 411 |
| 479 | 20241113 | 103400 | 601256650 | 2020 | 2020 | 2020 | 2015 | 1952 |
| 480 | 20241113 | 103300 | 597322865 | 2015 | 2025 | 2025 | 2000 | 36742 |
| 481 | 20241113 | 103200 | 523489315 | 2035 | 2030 | 2035 | 2025 | 2146 |
| 482 | 20241113 | 103100 | 519143195 | 2035 | 2035 | 2035 | 2015 | 42608 |
| 483 | 20241113 | 103000 | 433068315 | 2045 | 2040 | 2045 | 2040 | 281 |
| 484 | 20241113 | 102900 | 432494130 | 2040 | 2030 | 2040 | 2030 | 3273 |
| 485 | 20241113 | 102800 | 425847210 | 2035 | 2045 | 2045 | 2035 | 5001 |
| 486 | 20241113 | 102700 | 415660470 | 2050 | 2050 | 2050 | 2050 | 3 |
| 487 | 20241113 | 102600 | 415654320 | 2045 | 2050 | 2050 | 2045 | 39 |
| 488 | 20241113 | 102500 | 415574550 | 2045 | 2050 | 2050 | 2045 | 392 |
| 489 | 20241113 | 102400 | 414772895 | 2045 | 2045 | 2045 | 2045 | 35 |
| 490 | 20241113 | 102300 | 414701320 | 2050 | 2055 | 2055 | 2045 | 1049 |
| 491 | 20241113 | 102200 | 412554865 | 2045 | 2045 | 2045 | 2045 | 5 |
| 492 | 20241113 | 102100 | 412544640 | 2045 | 2050 | 2050 | 2045 | 408 |
| 493 | 20241113 | 102000 | 411710060 | 2045 | 2045 | 2045 | 2045 | 38 |
| 494 | 20241113 | 101900 | 411632350 | 2045 | 2040 | 2045 | 2040 | 445 |
| 495 | 20241113 | 101800 | 410722760 | 2045 | 2045 | 2045 | 2045 | 10 |
| 496 | 20241113 | 101700 | 410702310 | 2045 | 2050 | 2050 | 2045 | 179 |
| 497 | 20241113 | 101600 | 410336080 | 2045 | 2050 | 2050 | 2045 | 284 |
| 498 | 20241113 | 101500 | 409754975 | 2050 | 2050 | 2050 | 2050 | 274 |
| 499 | 20241113 | 101400 | 409193275 | 2060 | 2035 | 2060 | 2025 | 14309 |
| 500 | 20241113 | 101300 | 380090575 | 2045 | 2045 | 2050 | 2040 | 8340 |
| 501 | 20241113 | 101200 | 363062365 | 2035 | 2045 | 2045 | 2035 | 2582 |
| 502 | 20241113 | 101100 | 357789145 | 2040 | 2055 | 2055 | 2030 | 33138 |
| 503 | 20241113 | 101000 | 290256025 | 2065 | 2065 | 2065 | 2065 | 9 |
| 504 | 20241113 | 100900 | 290237440 | 2055 | 2060 | 2060 | 2050 | 597 |
| 505 | 20241113 | 100800 | 289009450 | 2060 | 2060 | 2060 | 2060 | 790 |
| 506 | 20241113 | 100700 | 287382050 | 2070 | 2070 | 2070 | 2070 | 1 |
| 507 | 20241113 | 100600 | 287379980 | 2070 | 2070 | 2070 | 2070 | 3 |
| 508 | 20241113 | 100500 | 287373770 | 2065 | 2065 | 2065 | 2065 | 1206 |
| 509 | 20241113 | 100400 | 284883380 | 2070 | 2070 | 2070 | 2070 | 10 |
| 510 | 20241113 | 100300 | 284862680 | 2070 | 2070 | 2070 | 2070 | 1 |
| 511 | 20241113 | 100200 | 284860610 | 2070 | 2055 | 2070 | 2055 | 1876 |
| 512 | 20241113 | 100100 | 280996775 | 2065 | 2065 | 2065 | 2055 | 1006 |
| 513 | 20241113 | 100000 | 278924570 | 2065 | 2065 | 2065 | 2060 | 27 |
| 514 | 20241113 | 095900 | 278868875 | 2065 | 2065 | 2065 | 2065 | 10 |
| 515 | 20241113 | 095800 | 278848225 | 2065 | 2065 | 2065 | 2065 | 184 |
| 516 | 20241113 | 095700 | 278468265 | 2065 | 2060 | 2065 | 2060 | 2146 |
| 517 | 20241113 | 095600 | 274047240 | 2060 | 2060 | 2060 | 2060 | 33 |
| 518 | 20241113 | 095500 | 273979260 | 2055 | 2070 | 2070 | 2030 | 28960 |
| 519 | 20241113 | 095400 | 214570855 | 2070 | 2080 | 2080 | 2070 | 2 |
| 520 | 20241113 | 095300 | 214566705 | 2070 | 2070 | 2070 | 2070 | 1042 |
| 521 | 20241113 | 095200 | 212409765 | 2075 | 2080 | 2080 | 2075 | 408 |
| 522 | 20241113 | 095100 | 211563120 | 2070 | 2070 | 2070 | 2070 | 0 |
| 523 | 20241113 | 095000 | 211563120 | 2070 | 2070 | 2070 | 2070 | 0 |
| 524 | 20241113 | 094900 | 211563120 | 2070 | 2070 | 2075 | 2070 | 1514 |
| 525 | 20241113 | 094800 | 208423815 | 2070 | 2070 | 2070 | 2070 | 422 |
| 526 | 20241113 | 094700 | 207550275 | 2075 | 2070 | 2075 | 2070 | 509 |
| 527 | 20241113 | 094600 | 206496600 | 2075 | 2075 | 2075 | 2075 | 9 |
| 528 | 20241113 | 094500 | 206477925 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 529 | 20241113 | 094400 | 204407925 | 2075 | 2075 | 2075 | 2075 | 0 |
| 530 | 20241113 | 094300 | 204407925 | 2075 | 2075 | 2075 | 2075 | 5 |
| 531 | 20241113 | 094200 | 204397550 | 2075 | 2075 | 2075 | 2075 | 12 |
| 532 | 20241113 | 094100 | 204372650 | 2075 | 2070 | 2075 | 2065 | 2176 |
| 533 | 20241113 | 094000 | 199868665 | 2075 | 2080 | 2080 | 2070 | 2707 |
| 534 | 20241113 | 093900 | 194255395 | 2085 | 2080 | 2085 | 2080 | 603 |
| 535 | 20241113 | 093800 | 193001150 | 2075 | 2080 | 2080 | 2075 | 2600 |
| 536 | 20241113 | 093700 | 187602035 | 2080 | 2080 | 2085 | 2080 | 2305 |
| 537 | 20241113 | 093600 | 182807610 | 2085 | 2080 | 2085 | 2075 | 587 |
| 538 | 20241113 | 093500 | 181587095 | 2080 | 2080 | 2080 | 2080 | 335 |
| 539 | 20241113 | 093400 | 180890295 | 2080 | 2085 | 2085 | 2080 | 32 |
| 540 | 20241113 | 093300 | 180823725 | 2085 | 2075 | 2085 | 2075 | 5630 |
| 541 | 20241113 | 093200 | 169133165 | 2075 | 2070 | 2075 | 2070 | 4143 |
| 542 | 20241113 | 093100 | 160537155 | 2075 | 2070 | 2075 | 2065 | 5581 |
| 543 | 20241113 | 093000 | 148989785 | 2065 | 2060 | 2065 | 2055 | 3009 |
| 544 | 20241113 | 092900 | 142789470 | 2055 | 2055 | 2055 | 2055 | 100 |
| 545 | 20241113 | 092800 | 142583970 | 2060 | 2060 | 2060 | 2060 | 786 |
| 546 | 20241113 | 092700 | 140964810 | 2065 | 2065 | 2065 | 2065 | 487 |
| 547 | 20241113 | 092600 | 139959155 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20241113 | 092500 | 139959155 | 2065 | 2060 | 2065 | 2060 | 271 |
| 549 | 20241113 | 092400 | 139400395 | 2060 | 2060 | 2065 | 2060 | 1543 |
| 550 | 20241113 | 092300 | 136221760 | 2065 | 2060 | 2065 | 2060 | 112 |
| 551 | 20241113 | 092200 | 135990985 | 2060 | 2060 | 2060 | 2060 | 1624 |
| 552 | 20241113 | 092100 | 132645545 | 2060 | 2055 | 2060 | 2050 | 5948 |
| 553 | 20241113 | 092000 | 120419795 | 2050 | 2050 | 2055 | 2040 | 4811 |
| 554 | 20241113 | 091900 | 110563990 | 2055 | 2065 | 2065 | 2045 | 4256 |
| 555 | 20241113 | 091800 | 101824225 | 2065 | 2065 | 2065 | 2065 | 125 |
| 556 | 20241113 | 091700 | 101566100 | 2065 | 2065 | 2065 | 2065 | 1997 |
| 557 | 20241113 | 091600 | 97442295 | 2065 | 2055 | 2065 | 2055 | 3272 |
| 558 | 20241113 | 091500 | 90694900 | 2055 | 2055 | 2055 | 2055 | 6263 |
| 559 | 20241113 | 091400 | 77824435 | 2055 | 2065 | 2065 | 2055 | 5536 |
| 560 | 20241113 | 091300 | 66440855 | 2065 | 2065 | 2065 | 2065 | 11 |
| 561 | 20241113 | 091200 | 66418140 | 2060 | 2065 | 2065 | 2060 | 905 |
| 562 | 20241113 | 091100 | 64551315 | 2065 | 2065 | 2065 | 2065 | 5 |
| 563 | 20241113 | 091000 | 64540990 | 2065 | 2065 | 2065 | 2065 | 1 |
| 564 | 20241113 | 090900 | 64538925 | 2070 | 2065 | 2070 | 2065 | 2001 |
| 565 | 20241113 | 090800 | 60406855 | 2060 | 2060 | 2065 | 2060 | 5618 |
| 566 | 20241113 | 090700 | 48821035 | 2060 | 2065 | 2065 | 2060 | 120 |
| 567 | 20241113 | 090600 | 48573335 | 2065 | 2070 | 2070 | 2065 | 491 |
| 568 | 20241113 | 090500 | 47559415 | 2070 | 2070 | 2070 | 2065 | 250 |
| 569 | 20241113 | 090400 | 47042415 | 2070 | 2065 | 2070 | 2060 | 3964 |
| 570 | 20241113 | 090300 | 38866465 | 2065 | 2050 | 2070 | 2050 | 6171 |
| 571 | 20241113 | 090200 | 26172120 | 2050 | 2050 | 2050 | 2050 | 10 |
| 572 | 20241113 | 090100 | 26151620 | 2050 | 2050 | 2050 | 2050 | 1 |
| 573 | 20241113 | 090000 | 26149570 | 2045 | 2025 | 2045 | 2020 | 12888 |