30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 3 | 20240513 | 183000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240513 | 182900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240513 | 182800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240513 | 182700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240513 | 182600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240513 | 182500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240513 | 182400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240513 | 182300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240513 | 182200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240513 | 182100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240513 | 182000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240513 | 181900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240513 | 181800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240513 | 181700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240513 | 181600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240513 | 181500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240513 | 181400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240513 | 181300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240513 | 181200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240513 | 181100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240513 | 181000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240513 | 180900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240513 | 180800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240513 | 180700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240513 | 180600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240513 | 180500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240513 | 180400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240513 | 180300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240513 | 180200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240513 | 180100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 33 | 20240513 | 180000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240513 | 175900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240513 | 175800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240513 | 175700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240513 | 175600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240513 | 175500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240513 | 175400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240513 | 175300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240513 | 175200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240513 | 175100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240513 | 175000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240513 | 174900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240513 | 174800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240513 | 174700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240513 | 174600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240513 | 174500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240513 | 174400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240513 | 174300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240513 | 174200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240513 | 174100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240513 | 174000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240513 | 173900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240513 | 173800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240513 | 173700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240513 | 173600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240513 | 173500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240513 | 173400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240513 | 173300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240513 | 173200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240513 | 173100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 63 | 20240513 | 173000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240513 | 172900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240513 | 172800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240513 | 172700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240513 | 172600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240513 | 172500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240513 | 172400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240513 | 172300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240513 | 172200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240513 | 172100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240513 | 172000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240513 | 171900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240513 | 171800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240513 | 171700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240513 | 171600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240513 | 171500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240513 | 171400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240513 | 171300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240513 | 171200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240513 | 171100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240513 | 171000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240513 | 170900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240513 | 170800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240513 | 170700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240513 | 170600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240513 | 170500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240513 | 170400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240513 | 170300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240513 | 170200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240513 | 170100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 93 | 20240513 | 170000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240513 | 165900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240513 | 165800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240513 | 165700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240513 | 165600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240513 | 165500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240513 | 165400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240513 | 165300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240513 | 165200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240513 | 165100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240513 | 165000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240513 | 164900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240513 | 164800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240513 | 164700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240513 | 164600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240513 | 164500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240513 | 164400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240513 | 164300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240513 | 164200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240513 | 164100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240513 | 164000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240513 | 163900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240513 | 163800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240513 | 163700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240513 | 163600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240513 | 163500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240513 | 163400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240513 | 163300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240513 | 163200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240513 | 163100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 123 | 20240513 | 163000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240513 | 162900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240513 | 162800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240513 | 162700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240513 | 162600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240513 | 162500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240513 | 162400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240513 | 162300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240513 | 162200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240513 | 162100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240513 | 162000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240513 | 161900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240513 | 161800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240513 | 161700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240513 | 161600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240513 | 161500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240513 | 161400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240513 | 161300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240513 | 161200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240513 | 161100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240513 | 161000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240513 | 160900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240513 | 160800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240513 | 160700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240513 | 160600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240513 | 160500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240513 | 160400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240513 | 160300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240513 | 160200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240513 | 160100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 153 | 20240513 | 160000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240513 | 155900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240513 | 155800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240513 | 155700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240513 | 155600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240513 | 155500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240513 | 155400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240513 | 155300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240513 | 155200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240513 | 155100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240513 | 155000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240513 | 154900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240513 | 154800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240513 | 154700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240513 | 154600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240513 | 154500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240513 | 154400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240513 | 154300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240513 | 154200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240513 | 154100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240513 | 154000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240513 | 153900 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240513 | 153800 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240513 | 153700 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240513 | 153600 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240513 | 153500 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240513 | 153400 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240513 | 153300 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240513 | 153200 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240513 | 153100 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 183 | 20240513 | 153000 | 2754254600 | 21450 | 21450 | 21450 | 21450 | 14284 |
| 184 | 20240513 | 152900 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240513 | 152800 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240513 | 152700 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240513 | 152600 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240513 | 152500 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240513 | 152400 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240513 | 152300 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240513 | 152200 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240513 | 152100 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240513 | 152000 | 2447862800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240513 | 151900 | 2447862800 | 21450 | 21300 | 21500 | 21300 | 3537 |
| 195 | 20240513 | 151800 | 2372122800 | 21300 | 21200 | 21500 | 21200 | 2001 |
| 196 | 20240513 | 151700 | 2329340550 | 21200 | 21500 | 21550 | 21150 | 13570 |
| 197 | 20240513 | 151600 | 2039588450 | 21450 | 21500 | 21950 | 21400 | 16212 |
| 198 | 20240513 | 151500 | 1689444400 | 21550 | 20850 | 21550 | 20800 | 19932 |
| 199 | 20240513 | 151400 | 1267027550 | 20850 | 20200 | 20900 | 20200 | 12045 |
| 200 | 20240513 | 151300 | 1018213450 | 20150 | 20150 | 20150 | 20150 | 559 |
| 201 | 20240513 | 151200 | 1006949600 | 20150 | 20150 | 20150 | 20150 | 100 |
| 202 | 20240513 | 151100 | 1004934600 | 20150 | 20150 | 20150 | 20150 | 55 |
| 203 | 20240513 | 151000 | 1003826350 | 20150 | 20150 | 20150 | 20150 | 29 |
| 204 | 20240513 | 150900 | 1003242000 | 20200 | 20200 | 20200 | 20200 | 180 |
| 205 | 20240513 | 150800 | 999606000 | 20200 | 20200 | 20200 | 20200 | 10 |
| 206 | 20240513 | 150700 | 999404000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240513 | 150600 | 999404000 | 20100 | 20100 | 20100 | 20100 | 8 |
| 208 | 20240513 | 150500 | 999243200 | 20150 | 20150 | 20150 | 20150 | 15 |
| 209 | 20240513 | 150400 | 998940950 | 20200 | 20150 | 20200 | 20150 | 83 |
| 210 | 20240513 | 150300 | 997268400 | 20150 | 20150 | 20200 | 20150 | 145 |
| 211 | 20240513 | 150200 | 994346600 | 20100 | 20100 | 20100 | 20100 | 11 |
| 212 | 20240513 | 150100 | 994125500 | 20100 | 20100 | 20100 | 20100 | 93 |
| 213 | 20240513 | 150000 | 992256200 | 20100 | 20100 | 20100 | 20100 | 372 |
| 214 | 20240513 | 145900 | 984779000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240513 | 145800 | 984779000 | 20100 | 20100 | 20100 | 20100 | 22 |
| 216 | 20240513 | 145700 | 984336800 | 20050 | 20050 | 20050 | 20050 | 10 |
| 217 | 20240513 | 145600 | 984136300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240513 | 145500 | 984136300 | 20050 | 20100 | 20100 | 20050 | 122 |
| 219 | 20240513 | 145400 | 981687800 | 20100 | 20100 | 20100 | 20100 | 52 |
| 220 | 20240513 | 145300 | 980642600 | 20100 | 20100 | 20100 | 20100 | 197 |
| 221 | 20240513 | 145200 | 976682900 | 20100 | 20100 | 20100 | 20100 | 78 |
| 222 | 20240513 | 145100 | 975115100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240513 | 145000 | 975115100 | 20050 | 20050 | 20050 | 20050 | 59 |
| 224 | 20240513 | 144900 | 973932150 | 20100 | 20150 | 20150 | 20100 | 593 |
| 225 | 20240513 | 144800 | 962012250 | 20150 | 20100 | 20150 | 20100 | 1299 |
| 226 | 20240513 | 144700 | 935849700 | 20100 | 20050 | 20100 | 20050 | 100 |
| 227 | 20240513 | 144600 | 933844650 | 20050 | 19970 | 20050 | 19970 | 503 |
| 228 | 20240513 | 144500 | 923787880 | 19940 | 19940 | 19940 | 19940 | 168 |
| 229 | 20240513 | 144400 | 920437960 | 19940 | 19940 | 19940 | 19940 | 600 |
| 230 | 20240513 | 144300 | 908473960 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20240513 | 144200 | 908473960 | 19940 | 19950 | 19950 | 19940 | 181 |
| 232 | 20240513 | 144100 | 904863900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20240513 | 144000 | 904863900 | 19980 | 19940 | 19980 | 19940 | 217 |
| 234 | 20240513 | 143900 | 900532110 | 19940 | 19940 | 19940 | 19940 | 182 |
| 235 | 20240513 | 143800 | 896903030 | 19950 | 19960 | 19960 | 19950 | 352 |
| 236 | 20240513 | 143700 | 889879570 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240513 | 143600 | 889879570 | 19950 | 19960 | 19970 | 19950 | 232 |
| 238 | 20240513 | 143500 | 885247880 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240513 | 143400 | 885247880 | 19970 | 19970 | 19970 | 19970 | 49 |
| 240 | 20240513 | 143300 | 884269350 | 19970 | 19970 | 19970 | 19970 | 2 |
| 241 | 20240513 | 143200 | 884229410 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240513 | 143100 | 884229410 | 19970 | 19980 | 19980 | 19970 | 387 |
| 243 | 20240513 | 143000 | 876499140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240513 | 142900 | 876499140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240513 | 142800 | 876499140 | 19990 | 19990 | 19990 | 19990 | 100 |
| 246 | 20240513 | 142700 | 874500140 | 20000 | 20000 | 20000 | 20000 | 71 |
| 247 | 20240513 | 142600 | 873080140 | 20000 | 19990 | 20000 | 19980 | 120 |
| 248 | 20240513 | 142500 | 870682040 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20240513 | 142400 | 870682040 | 19980 | 19980 | 19980 | 19980 | 20 |
| 250 | 20240513 | 142300 | 870282440 | 19980 | 19990 | 19990 | 19980 | 108 |
| 251 | 20240513 | 142200 | 868124290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240513 | 142100 | 868124290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240513 | 142000 | 868124290 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240513 | 141900 | 868124290 | 19990 | 19990 | 19990 | 19990 | 121 |
| 255 | 20240513 | 141800 | 865705500 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240513 | 141700 | 865705500 | 19990 | 19990 | 19990 | 19990 | 1 |
| 257 | 20240513 | 141600 | 865685510 | 19980 | 19990 | 19990 | 19970 | 595 |
| 258 | 20240513 | 141500 | 853794200 | 20000 | 20000 | 20000 | 20000 | 1 |
| 259 | 20240513 | 141400 | 853774200 | 20000 | 20000 | 20000 | 20000 | 8 |
| 260 | 20240513 | 141300 | 853614200 | 19990 | 19990 | 19990 | 19990 | 10 |
| 261 | 20240513 | 141200 | 853414300 | 19970 | 19970 | 19970 | 19970 | 1 |
| 262 | 20240513 | 141100 | 853394330 | 20000 | 20000 | 20000 | 20000 | 88 |
| 263 | 20240513 | 141000 | 851634330 | 19990 | 20000 | 20000 | 19990 | 316 |
| 264 | 20240513 | 140900 | 845315550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240513 | 140800 | 845315550 | 20000 | 20000 | 20000 | 20000 | 30 |
| 266 | 20240513 | 140700 | 844715550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240513 | 140600 | 844715550 | 20000 | 20000 | 20000 | 20000 | 250 |
| 268 | 20240513 | 140500 | 839715550 | 20100 | 20100 | 20100 | 20100 | 89 |
| 269 | 20240513 | 140400 | 837926650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240513 | 140300 | 837926650 | 20000 | 20000 | 20000 | 20000 | 41 |
| 271 | 20240513 | 140200 | 837106650 | 20050 | 20050 | 20050 | 20050 | 100 |
| 272 | 20240513 | 140100 | 835101650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20240513 | 140000 | 835101650 | 20050 | 20000 | 20050 | 20000 | 4 |
| 274 | 20240513 | 135900 | 835021600 | 20000 | 20000 | 20000 | 20000 | 15 |
| 275 | 20240513 | 135800 | 834721600 | 20000 | 20000 | 20000 | 20000 | 22 |
| 276 | 20240513 | 135700 | 834281600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240513 | 135600 | 834281600 | 20000 | 19990 | 20000 | 19990 | 307 |
| 278 | 20240513 | 135500 | 828141900 | 19990 | 19920 | 19990 | 19920 | 52 |
| 279 | 20240513 | 135400 | 827102560 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20240513 | 135300 | 827102560 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20240513 | 135200 | 827102560 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20240513 | 135100 | 827102560 | 19920 | 19930 | 19930 | 19920 | 41 |
| 283 | 20240513 | 135000 | 826285830 | 19920 | 19920 | 19920 | 19920 | 130 |
| 284 | 20240513 | 134900 | 823696230 | 19920 | 19920 | 19920 | 19920 | 31 |
| 285 | 20240513 | 134800 | 823078710 | 19920 | 19920 | 19920 | 19920 | 22 |
| 286 | 20240513 | 134700 | 822640470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20240513 | 134600 | 822640470 | 19980 | 19980 | 19980 | 19980 | 1 |
| 288 | 20240513 | 134500 | 822620490 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20240513 | 134400 | 822620490 | 19920 | 19920 | 19920 | 19920 | 587 |
| 290 | 20240513 | 134300 | 810927450 | 19920 | 19920 | 19920 | 19920 | 100 |
| 291 | 20240513 | 134200 | 808935450 | 19920 | 19930 | 19930 | 19920 | 9 |
| 292 | 20240513 | 134100 | 808756160 | 19920 | 19930 | 19930 | 19920 | 11 |
| 293 | 20240513 | 134000 | 808536940 | 19930 | 19930 | 19930 | 19930 | 5 |
| 294 | 20240513 | 133900 | 808437290 | 19930 | 19930 | 19930 | 19930 | 498 |
| 295 | 20240513 | 133800 | 798512150 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20240513 | 133700 | 798512150 | 19930 | 19930 | 19930 | 19930 | 30 |
| 297 | 20240513 | 133600 | 797914250 | 19930 | 19930 | 19930 | 19930 | 102 |
| 298 | 20240513 | 133500 | 795881390 | 19950 | 19950 | 19950 | 19950 | 100 |
| 299 | 20240513 | 133400 | 793886390 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240513 | 133300 | 793886390 | 19950 | 19950 | 19950 | 19950 | 87 |
| 301 | 20240513 | 133200 | 792150740 | 19980 | 19950 | 19980 | 19950 | 101 |
| 302 | 20240513 | 133100 | 790135760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 303 | 20240513 | 133000 | 790135760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20240513 | 132900 | 790135760 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240513 | 132800 | 790135760 | 19950 | 19910 | 19950 | 19910 | 183 |
| 306 | 20240513 | 132700 | 786485710 | 19910 | 19910 | 19910 | 19910 | 50 |
| 307 | 20240513 | 132600 | 785490210 | 19950 | 19950 | 19950 | 19950 | 30 |
| 308 | 20240513 | 132500 | 784891710 | 19980 | 19990 | 19990 | 19980 | 60 |
| 309 | 20240513 | 132400 | 783692810 | 19900 | 19900 | 19900 | 19900 | 2 |
| 310 | 20240513 | 132300 | 783653010 | 19980 | 19990 | 19990 | 19980 | 17 |
| 311 | 20240513 | 132200 | 783313190 | 19900 | 19940 | 19990 | 19900 | 1058 |
| 312 | 20240513 | 132100 | 762247020 | 19950 | 19970 | 19970 | 19950 | 757 |
| 313 | 20240513 | 132000 | 747140520 | 20100 | 20000 | 20100 | 19980 | 1453 |
| 314 | 20240513 | 131900 | 718080600 | 20000 | 20000 | 20000 | 20000 | 757 |
| 315 | 20240513 | 131800 | 702940600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240513 | 131700 | 702940600 | 20000 | 20000 | 20000 | 20000 | 4 |
| 317 | 20240513 | 131600 | 702860600 | 20000 | 20050 | 20050 | 20000 | 103 |
| 318 | 20240513 | 131500 | 700800450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240513 | 131400 | 700800450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240513 | 131300 | 700800450 | 20000 | 20000 | 20000 | 20000 | 16 |
| 321 | 20240513 | 131200 | 700480450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240513 | 131100 | 700480450 | 20100 | 20100 | 20100 | 20100 | 1 |
| 323 | 20240513 | 131000 | 700460350 | 20100 | 20100 | 20100 | 20100 | 2 |
| 324 | 20240513 | 130900 | 700420150 | 20000 | 20050 | 20050 | 20000 | 250 |
| 325 | 20240513 | 130800 | 695415150 | 20100 | 20100 | 20100 | 20100 | 1 |
| 326 | 20240513 | 130700 | 695395050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240513 | 130600 | 695395050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 328 | 20240513 | 130500 | 695375000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240513 | 130400 | 695375000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240513 | 130300 | 695375000 | 20000 | 20000 | 20000 | 20000 | 1 |
| 331 | 20240513 | 130200 | 695355000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240513 | 130100 | 695355000 | 20100 | 20100 | 20100 | 20100 | 100 |
| 333 | 20240513 | 130000 | 693345000 | 20100 | 20100 | 20100 | 20000 | 104 |
| 334 | 20240513 | 125900 | 691264650 | 20000 | 20000 | 20000 | 20000 | 100 |
| 335 | 20240513 | 125800 | 689264650 | 20050 | 20050 | 20050 | 20050 | 9 |
| 336 | 20240513 | 125700 | 689084200 | 20050 | 20050 | 20050 | 20050 | 2 |
| 337 | 20240513 | 125600 | 689044100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240513 | 125500 | 689044100 | 20000 | 20000 | 20000 | 20000 | 2 |
| 339 | 20240513 | 125400 | 689004100 | 20000 | 20000 | 20000 | 20000 | 30 |
| 340 | 20240513 | 125300 | 688404100 | 20000 | 20100 | 20100 | 20000 | 46 |
| 341 | 20240513 | 125200 | 687483900 | 20000 | 20100 | 20100 | 20000 | 446 |
| 342 | 20240513 | 125100 | 678522500 | 20050 | 20100 | 20100 | 20050 | 31 |
| 343 | 20240513 | 125000 | 677899500 | 20100 | 20100 | 20100 | 20100 | 4 |
| 344 | 20240513 | 124900 | 677819100 | 20050 | 20100 | 20100 | 20050 | 347 |
| 345 | 20240513 | 124800 | 670861700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240513 | 124700 | 670861700 | 20100 | 20150 | 20150 | 20100 | 269 |
| 347 | 20240513 | 124600 | 665447400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240513 | 124500 | 665447400 | 20150 | 20200 | 20200 | 20150 | 3 |
| 349 | 20240513 | 124400 | 665386900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20240513 | 124300 | 665386900 | 20200 | 20200 | 20200 | 20200 | 6 |
| 351 | 20240513 | 124200 | 665265700 | 20200 | 20200 | 20200 | 20200 | 20 |
| 352 | 20240513 | 124100 | 664861700 | 20150 | 20150 | 20150 | 20150 | 5 |
| 353 | 20240513 | 124000 | 664760950 | 20150 | 20150 | 20150 | 20150 | 18 |
| 354 | 20240513 | 123900 | 664398250 | 20150 | 20150 | 20150 | 20150 | 11 |
| 355 | 20240513 | 123800 | 664176600 | 20150 | 20150 | 20150 | 20150 | 2 |
| 356 | 20240513 | 123700 | 664136300 | 20150 | 20150 | 20150 | 20150 | 161 |
| 357 | 20240513 | 123600 | 660892150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20240513 | 123500 | 660892150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20240513 | 123400 | 660892150 | 20100 | 20100 | 20100 | 20100 | 27 |
| 360 | 20240513 | 123300 | 660349450 | 20150 | 20150 | 20150 | 20150 | 10 |
| 361 | 20240513 | 123200 | 660147950 | 20100 | 20100 | 20100 | 20100 | 1 |
| 362 | 20240513 | 123100 | 660127850 | 20100 | 20100 | 20100 | 20100 | 903 |
| 363 | 20240513 | 123000 | 641977550 | 20050 | 20050 | 20050 | 20050 | 5 |
| 364 | 20240513 | 122900 | 641877300 | 20050 | 20050 | 20050 | 20050 | 1 |
| 365 | 20240513 | 122800 | 641857250 | 20150 | 20050 | 20150 | 20050 | 83 |
| 366 | 20240513 | 122700 | 640192700 | 20050 | 20050 | 20050 | 20050 | 1314 |
| 367 | 20240513 | 122600 | 613847000 | 20150 | 20100 | 20150 | 20050 | 392 |
| 368 | 20240513 | 122500 | 605987000 | 20150 | 20050 | 20150 | 20050 | 256 |
| 369 | 20240513 | 122400 | 600853800 | 20100 | 20150 | 20150 | 20050 | 62 |
| 370 | 20240513 | 122300 | 599610550 | 20100 | 20150 | 20150 | 20100 | 104 |
| 371 | 20240513 | 122200 | 597520000 | 20100 | 20150 | 20150 | 20100 | 81 |
| 372 | 20240513 | 122100 | 595891850 | 20100 | 20100 | 20100 | 20100 | 42 |
| 373 | 20240513 | 122000 | 595047650 | 20150 | 20200 | 20200 | 20150 | 15 |
| 374 | 20240513 | 121900 | 594745350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 375 | 20240513 | 121800 | 594745350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 376 | 20240513 | 121700 | 594745350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20240513 | 121600 | 594745350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 378 | 20240513 | 121500 | 594745350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 379 | 20240513 | 121400 | 594745350 | 20200 | 20200 | 20200 | 20200 | 1 |
| 380 | 20240513 | 121300 | 594725150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 381 | 20240513 | 121200 | 594725150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 382 | 20240513 | 121100 | 594725150 | 20200 | 20200 | 20200 | 20200 | 1 |
| 383 | 20240513 | 121000 | 594704950 | 20100 | 20200 | 20200 | 20100 | 72 |
| 384 | 20240513 | 120900 | 593255550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 385 | 20240513 | 120800 | 593235350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 386 | 20240513 | 120700 | 593235350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 387 | 20240513 | 120600 | 593235350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 388 | 20240513 | 120500 | 593235350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 389 | 20240513 | 120400 | 593235350 | 20200 | 20200 | 20200 | 20200 | 6 |
| 390 | 20240513 | 120300 | 593114150 | 20200 | 20200 | 20200 | 20200 | 1 |
| 391 | 20240513 | 120200 | 593093950 | 20150 | 20200 | 20200 | 20150 | 2 |
| 392 | 20240513 | 120100 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 393 | 20240513 | 120000 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 394 | 20240513 | 115900 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 395 | 20240513 | 115800 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 396 | 20240513 | 115700 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 397 | 20240513 | 115600 | 593053600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 398 | 20240513 | 115500 | 593053600 | 20200 | 20100 | 20200 | 20100 | 204 |
| 399 | 20240513 | 115400 | 588942950 | 20150 | 20100 | 20150 | 20100 | 2 |
| 400 | 20240513 | 115300 | 588902700 | 20150 | 20100 | 20150 | 20100 | 74 |
| 401 | 20240513 | 115200 | 587415200 | 20150 | 20150 | 20150 | 20150 | 50 |
| 402 | 20240513 | 115100 | 586407700 | 20150 | 20150 | 20150 | 20100 | 49 |
| 403 | 20240513 | 115000 | 585420400 | 20150 | 20150 | 20150 | 20150 | 10 |
| 404 | 20240513 | 114900 | 585218900 | 20150 | 20150 | 20150 | 20150 | 3 |
| 405 | 20240513 | 114800 | 585158450 | 20150 | 20100 | 20150 | 20100 | 31 |
| 406 | 20240513 | 114700 | 584535300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 407 | 20240513 | 114600 | 584535300 | 20150 | 20150 | 20150 | 20100 | 28 |
| 408 | 20240513 | 114500 | 583972350 | 20150 | 20150 | 20150 | 20100 | 5 |
| 409 | 20240513 | 114400 | 583871650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 410 | 20240513 | 114300 | 583851500 | 20150 | 20150 | 20150 | 20150 | 5 |
| 411 | 20240513 | 114200 | 583750750 | 20150 | 20150 | 20150 | 20150 | 2 |
| 412 | 20240513 | 114100 | 583710450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 413 | 20240513 | 114000 | 583690300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 414 | 20240513 | 113900 | 583690300 | 20200 | 20150 | 20200 | 20150 | 4 |
| 415 | 20240513 | 113800 | 583609650 | 20200 | 20100 | 20200 | 20100 | 932 |
| 416 | 20240513 | 113700 | 564876250 | 20100 | 20150 | 20150 | 20100 | 284 |
| 417 | 20240513 | 113600 | 559155700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 418 | 20240513 | 113500 | 559115300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 419 | 20240513 | 113400 | 559115300 | 20200 | 20200 | 20200 | 20200 | 100 |
| 420 | 20240513 | 113300 | 557095300 | 20200 | 20200 | 20200 | 20200 | 14 |
| 421 | 20240513 | 113200 | 556812500 | 20200 | 20300 | 20300 | 20200 | 92 |
| 422 | 20240513 | 113100 | 554954000 | 20250 | 20200 | 20250 | 20200 | 268 |
| 423 | 20240513 | 113000 | 549540250 | 20200 | 20200 | 20200 | 20200 | 3 |
| 424 | 20240513 | 112900 | 549479650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 425 | 20240513 | 112800 | 549479650 | 20200 | 20200 | 20200 | 20200 | 13 |
| 426 | 20240513 | 112700 | 549217050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 427 | 20240513 | 112600 | 549196850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 428 | 20240513 | 112500 | 549196850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 429 | 20240513 | 112400 | 549196850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 430 | 20240513 | 112300 | 549196850 | 20200 | 20200 | 20200 | 20200 | 2 |
| 431 | 20240513 | 112200 | 549156450 | 20200 | 20200 | 20200 | 20200 | 3 |
| 432 | 20240513 | 112100 | 549095850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 433 | 20240513 | 112000 | 549095850 | 20200 | 20150 | 20200 | 20150 | 6 |
| 434 | 20240513 | 111900 | 548974900 | 20200 | 20100 | 20200 | 20100 | 51 |
| 435 | 20240513 | 111800 | 547949700 | 20200 | 20200 | 20200 | 20200 | 1 |
| 436 | 20240513 | 111700 | 547929500 | 20150 | 20150 | 20150 | 20150 | 191 |
| 437 | 20240513 | 111600 | 544080850 | 20200 | 20200 | 20200 | 20150 | 7 |
| 438 | 20240513 | 111500 | 543939700 | 20200 | 20150 | 20200 | 20150 | 46 |
| 439 | 20240513 | 111400 | 543010750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 440 | 20240513 | 111300 | 543010750 | 20150 | 20150 | 20150 | 20150 | 70 |
| 441 | 20240513 | 111200 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 442 | 20240513 | 111100 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 443 | 20240513 | 111000 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 444 | 20240513 | 110900 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 445 | 20240513 | 110800 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 446 | 20240513 | 110700 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 447 | 20240513 | 110600 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 448 | 20240513 | 110500 | 541600250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 449 | 20240513 | 110400 | 541600250 | 20200 | 20200 | 20200 | 20200 | 11 |
| 450 | 20240513 | 110300 | 541378050 | 20150 | 20200 | 20200 | 20150 | 3 |
| 451 | 20240513 | 110200 | 541317550 | 20200 | 20200 | 20200 | 20150 | 9 |
| 452 | 20240513 | 110100 | 541136050 | 20150 | 20150 | 20150 | 20150 | 40 |
| 453 | 20240513 | 110000 | 540330050 | 20200 | 20150 | 20200 | 20150 | 110 |
| 454 | 20240513 | 105900 | 538113500 | 20200 | 20200 | 20200 | 20200 | 21 |
| 455 | 20240513 | 105800 | 537689300 | 20200 | 20150 | 20250 | 20150 | 91 |
| 456 | 20240513 | 105700 | 535847200 | 20250 | 20200 | 20250 | 20200 | 4 |
| 457 | 20240513 | 105600 | 535766350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 458 | 20240513 | 105500 | 535746050 | 20300 | 20300 | 20300 | 20300 | 1 |
| 459 | 20240513 | 105400 | 535725750 | 20200 | 20250 | 20300 | 20200 | 1125 |
| 460 | 20240513 | 105300 | 512947850 | 20250 | 20100 | 20250 | 20100 | 464 |
| 461 | 20240513 | 105200 | 503576200 | 20100 | 20150 | 20150 | 20100 | 102 |
| 462 | 20240513 | 105100 | 501521000 | 20100 | 20150 | 20150 | 20050 | 1505 |
| 463 | 20240513 | 105000 | 471265500 | 20150 | 20150 | 20150 | 20150 | 100 |
| 464 | 20240513 | 104900 | 469250500 | 20150 | 20250 | 20250 | 20150 | 301 |
| 465 | 20240513 | 104800 | 463183450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 466 | 20240513 | 104700 | 463183450 | 20300 | 20200 | 20300 | 20200 | 53 |
| 467 | 20240513 | 104600 | 462112650 | 20300 | 20300 | 20300 | 20300 | 2 |
| 468 | 20240513 | 104500 | 462072050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20240513 | 104400 | 462072050 | 20150 | 20150 | 20150 | 20150 | 1 |
| 470 | 20240513 | 104300 | 462051900 | 20150 | 20150 | 20150 | 20150 | 42 |
| 471 | 20240513 | 104200 | 461205600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 472 | 20240513 | 104100 | 461205600 | 20150 | 20200 | 20200 | 20150 | 1051 |
| 473 | 20240513 | 104000 | 440002950 | 20200 | 20200 | 20200 | 20200 | 379 |
| 474 | 20240513 | 103900 | 432347150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 475 | 20240513 | 103800 | 432347150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 476 | 20240513 | 103700 | 432347150 | 20200 | 20300 | 20300 | 20200 | 836 |
| 477 | 20240513 | 103600 | 415445900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 478 | 20240513 | 103500 | 415445900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 479 | 20240513 | 103400 | 415445900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 480 | 20240513 | 103300 | 415425550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 481 | 20240513 | 103200 | 415425550 | 20400 | 20400 | 20400 | 20400 | 2 |
| 482 | 20240513 | 103100 | 415384750 | 20250 | 20250 | 20250 | 20250 | 16 |
| 483 | 20240513 | 103000 | 415060750 | 20200 | 20200 | 20200 | 20200 | 100 |
| 484 | 20240513 | 102900 | 413040750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 485 | 20240513 | 102800 | 413040750 | 20350 | 20200 | 20350 | 20200 | 108 |
| 486 | 20240513 | 102700 | 410843700 | 20350 | 20200 | 20350 | 20150 | 420 |
| 487 | 20240513 | 102600 | 402372200 | 20200 | 20200 | 20200 | 20200 | 2154 |
| 488 | 20240513 | 102500 | 358861400 | 20200 | 20200 | 20250 | 20200 | 17 |
| 489 | 20240513 | 102400 | 358517850 | 20200 | 20300 | 20300 | 20200 | 569 |
| 490 | 20240513 | 102300 | 346978200 | 20350 | 20350 | 20350 | 20350 | 0 |
| 491 | 20240513 | 102200 | 346978200 | 20350 | 20350 | 20350 | 20350 | 665 |
| 492 | 20240513 | 102100 | 333445450 | 20400 | 20400 | 20400 | 20350 | 133 |
| 493 | 20240513 | 102000 | 330732400 | 20400 | 20350 | 20400 | 20350 | 256 |
| 494 | 20240513 | 101900 | 325510300 | 20400 | 20400 | 20400 | 20400 | 120 |
| 495 | 20240513 | 101800 | 323062300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 496 | 20240513 | 101700 | 323062300 | 20400 | 20400 | 20400 | 20400 | 1185 |
| 497 | 20240513 | 101600 | 298888300 | 20450 | 20400 | 20450 | 20400 | 31 |
| 498 | 20240513 | 101500 | 298255850 | 20450 | 20400 | 20450 | 20400 | 2 |
| 499 | 20240513 | 101400 | 298215000 | 20450 | 20450 | 20450 | 20450 | 112 |
| 500 | 20240513 | 101300 | 295924600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 501 | 20240513 | 101200 | 295924600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 502 | 20240513 | 101100 | 295924600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 503 | 20240513 | 101000 | 295924600 | 20450 | 20450 | 20450 | 20450 | 1 |
| 504 | 20240513 | 100900 | 295904150 | 20500 | 20400 | 20500 | 20400 | 23 |
| 505 | 20240513 | 100800 | 295434850 | 20400 | 20500 | 20500 | 20400 | 224 |
| 506 | 20240513 | 100700 | 290855200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 507 | 20240513 | 100600 | 290855200 | 20550 | 20550 | 20550 | 20550 | 677 |
| 508 | 20240513 | 100500 | 276942850 | 20550 | 20550 | 20550 | 20550 | 147 |
| 509 | 20240513 | 100400 | 273922000 | 20500 | 20500 | 20500 | 20500 | 60 |
| 510 | 20240513 | 100300 | 272692000 | 20500 | 20500 | 20500 | 20500 | 12 |
| 511 | 20240513 | 100200 | 272446000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 512 | 20240513 | 100100 | 272446000 | 20500 | 20500 | 20500 | 20500 | 347 |
| 513 | 20240513 | 100000 | 265332500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 514 | 20240513 | 095900 | 265312000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 515 | 20240513 | 095800 | 265312000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 516 | 20240513 | 095700 | 265312000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 517 | 20240513 | 095600 | 265312000 | 20400 | 20400 | 20400 | 20400 | 196 |
| 518 | 20240513 | 095500 | 261313600 | 20450 | 20450 | 20450 | 20450 | 36 |
| 519 | 20240513 | 095400 | 260577400 | 20400 | 20400 | 20400 | 20400 | 21 |
| 520 | 20240513 | 095300 | 260149000 | 20400 | 20400 | 20400 | 20400 | 50 |
| 521 | 20240513 | 095200 | 259129000 | 20400 | 20400 | 20400 | 20400 | 104 |
| 522 | 20240513 | 095100 | 257007400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 523 | 20240513 | 095000 | 257007400 | 20400 | 20400 | 20400 | 20400 | 9 |
| 524 | 20240513 | 094900 | 256823800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 525 | 20240513 | 094800 | 256823800 | 20400 | 20400 | 20400 | 20400 | 78 |
| 526 | 20240513 | 094700 | 255232600 | 20400 | 20400 | 20400 | 20400 | 0 |
| 527 | 20240513 | 094600 | 255232600 | 20400 | 20400 | 20400 | 20400 | 35 |
| 528 | 20240513 | 094500 | 254518600 | 20400 | 20500 | 20500 | 20400 | 33 |
| 529 | 20240513 | 094400 | 253845200 | 20400 | 20400 | 20400 | 20400 | 50 |
| 530 | 20240513 | 094300 | 252825200 | 20400 | 20400 | 20400 | 20400 | 49 |
| 531 | 20240513 | 094200 | 251825600 | 20400 | 20400 | 20400 | 20400 | 628 |
| 532 | 20240513 | 094100 | 239014400 | 20400 | 20400 | 20400 | 20400 | 84 |
| 533 | 20240513 | 094000 | 237300800 | 20450 | 20500 | 20500 | 20450 | 18 |
| 534 | 20240513 | 093900 | 236932600 | 20550 | 20550 | 20550 | 20550 | 22 |
| 535 | 20240513 | 093800 | 236480500 | 20550 | 20550 | 20550 | 20550 | 8 |
| 536 | 20240513 | 093700 | 236316100 | 20550 | 20400 | 20550 | 20400 | 321 |
| 537 | 20240513 | 093600 | 229747550 | 20400 | 20450 | 20500 | 20400 | 168 |
| 538 | 20240513 | 093500 | 226310200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 539 | 20240513 | 093400 | 226310200 | 20500 | 20400 | 20500 | 20350 | 189 |
| 540 | 20240513 | 093300 | 222454700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 541 | 20240513 | 093200 | 222454700 | 20400 | 20400 | 20400 | 20400 | 132 |
| 542 | 20240513 | 093100 | 219761900 | 20400 | 20400 | 20400 | 20400 | 348 |
| 543 | 20240513 | 093000 | 212662700 | 20450 | 20400 | 20450 | 20400 | 253 |
| 544 | 20240513 | 092900 | 207496000 | 20400 | 20400 | 20400 | 20400 | 6 |
| 545 | 20240513 | 092800 | 207373600 | 20250 | 20300 | 20300 | 20250 | 419 |
| 546 | 20240513 | 092700 | 198876100 | 20350 | 20350 | 20350 | 20350 | 109 |
| 547 | 20240513 | 092600 | 196657950 | 20400 | 20350 | 20400 | 20350 | 111 |
| 548 | 20240513 | 092500 | 194394100 | 20350 | 20350 | 20350 | 20350 | 0 |
| 549 | 20240513 | 092400 | 194394100 | 20350 | 20350 | 20350 | 20350 | 29 |
| 550 | 20240513 | 092300 | 193803950 | 20350 | 20350 | 20350 | 20350 | 103 |
| 551 | 20240513 | 092200 | 191707900 | 20350 | 20350 | 20350 | 20350 | 11 |
| 552 | 20240513 | 092100 | 191484050 | 20350 | 20350 | 20350 | 20350 | 2 |
| 553 | 20240513 | 092000 | 191443350 | 20350 | 20350 | 20350 | 20350 | 237 |
| 554 | 20240513 | 091900 | 186620400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 555 | 20240513 | 091800 | 186620400 | 20400 | 20400 | 20400 | 20400 | 333 |
| 556 | 20240513 | 091700 | 179827200 | 20400 | 20400 | 20400 | 20350 | 797 |
| 557 | 20240513 | 091600 | 163573750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 558 | 20240513 | 091500 | 163573750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 559 | 20240513 | 091400 | 163573750 | 20450 | 20500 | 20500 | 20450 | 25 |
| 560 | 20240513 | 091300 | 163061500 | 20400 | 20550 | 20550 | 20400 | 929 |
| 561 | 20240513 | 091200 | 144093000 | 20350 | 20500 | 20500 | 20350 | 196 |
| 562 | 20240513 | 091100 | 140100600 | 20500 | 20500 | 20500 | 20500 | 303 |
| 563 | 20240513 | 091000 | 133889100 | 20500 | 20450 | 20500 | 20450 | 406 |
| 564 | 20240513 | 090900 | 125586150 | 20450 | 20400 | 20450 | 20400 | 233 |
| 565 | 20240513 | 090800 | 120828850 | 20350 | 20350 | 20350 | 20350 | 258 |
| 566 | 20240513 | 090700 | 115578550 | 20400 | 20350 | 20400 | 20350 | 29 |
| 567 | 20240513 | 090600 | 114988200 | 20300 | 20350 | 20450 | 20300 | 935 |
| 568 | 20240513 | 090500 | 95933650 | 20400 | 20300 | 20400 | 20300 | 341 |
| 569 | 20240513 | 090400 | 89008750 | 20300 | 20400 | 20400 | 20300 | 348 |
| 570 | 20240513 | 090300 | 81932400 | 20350 | 20400 | 20400 | 20350 | 127 |
| 571 | 20240513 | 090200 | 79347250 | 20400 | 20300 | 20400 | 20250 | 484 |
| 572 | 20240513 | 090100 | 69498250 | 20300 | 20400 | 20400 | 20250 | 699 |
| 573 | 20240513 | 090000 | 55302400 | 20400 | 20300 | 20400 | 20200 | 2722 |