31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 3 | 20250206 | 183000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250206 | 182900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250206 | 182800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250206 | 182700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250206 | 182600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250206 | 182500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250206 | 182400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250206 | 182300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250206 | 182200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250206 | 182100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250206 | 182000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250206 | 181900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250206 | 181800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250206 | 181700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250206 | 181600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250206 | 181500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250206 | 181400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250206 | 181300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250206 | 181200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250206 | 181100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250206 | 181000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250206 | 180900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250206 | 180800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250206 | 180700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250206 | 180600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250206 | 180500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250206 | 180400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250206 | 180300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250206 | 180200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250206 | 180100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 33 | 20250206 | 180000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250206 | 175900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250206 | 175800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250206 | 175700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250206 | 175600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250206 | 175500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250206 | 175400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250206 | 175300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250206 | 175200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250206 | 175100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250206 | 175000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250206 | 174900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250206 | 174800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250206 | 174700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250206 | 174600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250206 | 174500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250206 | 174400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250206 | 174300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250206 | 174200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250206 | 174100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250206 | 174000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250206 | 173900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250206 | 173800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250206 | 173700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250206 | 173600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250206 | 173500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250206 | 173400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250206 | 173300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250206 | 173200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250206 | 173100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 63 | 20250206 | 173000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250206 | 172900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250206 | 172800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250206 | 172700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250206 | 172600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250206 | 172500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250206 | 172400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250206 | 172300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250206 | 172200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250206 | 172100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250206 | 172000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250206 | 171900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250206 | 171800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250206 | 171700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250206 | 171600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250206 | 171500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250206 | 171400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250206 | 171300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250206 | 171200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250206 | 171100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250206 | 171000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250206 | 170900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250206 | 170800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250206 | 170700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250206 | 170600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250206 | 170500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250206 | 170400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250206 | 170300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250206 | 170200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250206 | 170100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 93 | 20250206 | 170000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250206 | 165900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250206 | 165800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250206 | 165700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250206 | 165600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250206 | 165500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250206 | 165400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250206 | 165300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250206 | 165200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250206 | 165100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250206 | 165000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250206 | 164900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250206 | 164800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250206 | 164700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250206 | 164600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250206 | 164500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250206 | 164400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250206 | 164300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250206 | 164200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250206 | 164100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250206 | 164000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250206 | 163900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250206 | 163800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250206 | 163700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250206 | 163600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250206 | 163500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250206 | 163400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250206 | 163300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250206 | 163200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250206 | 163100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 123 | 20250206 | 163000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250206 | 162900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250206 | 162800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250206 | 162700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250206 | 162600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250206 | 162500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250206 | 162400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250206 | 162300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250206 | 162200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250206 | 162100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250206 | 162000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250206 | 161900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250206 | 161800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250206 | 161700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250206 | 161600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250206 | 161500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250206 | 161400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250206 | 161300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250206 | 161200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250206 | 161100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250206 | 161000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250206 | 160900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250206 | 160800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250206 | 160700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250206 | 160600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250206 | 160500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250206 | 160400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250206 | 160300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250206 | 160200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250206 | 160100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 153 | 20250206 | 160000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250206 | 155900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250206 | 155800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250206 | 155700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250206 | 155600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250206 | 155500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250206 | 155400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250206 | 155300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250206 | 155200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250206 | 155100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250206 | 155000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250206 | 154900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250206 | 154800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250206 | 154700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250206 | 154600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250206 | 154500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250206 | 154400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250206 | 154300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250206 | 154200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250206 | 154100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250206 | 154000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250206 | 153900 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250206 | 153800 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250206 | 153700 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250206 | 153600 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250206 | 153500 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250206 | 153400 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250206 | 153300 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250206 | 153200 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250206 | 153100 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 183 | 20250206 | 153000 | 25688441070 | 11700 | 11700 | 11700 | 11700 | 21399 |
| 184 | 20250206 | 152900 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20250206 | 152800 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20250206 | 152700 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20250206 | 152600 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20250206 | 152500 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20250206 | 152400 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20250206 | 152300 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20250206 | 152200 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20250206 | 152100 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20250206 | 152000 | 25438072770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20250206 | 151900 | 25438072770 | 11750 | 11740 | 11760 | 11740 | 3680 |
| 195 | 20250206 | 151800 | 25394822340 | 11750 | 11730 | 11760 | 11730 | 2058 |
| 196 | 20250206 | 151700 | 25370655070 | 11740 | 11750 | 11770 | 11740 | 1522 |
| 197 | 20250206 | 151600 | 25352776140 | 11780 | 11740 | 11780 | 11730 | 1558 |
| 198 | 20250206 | 151500 | 25334474900 | 11740 | 11740 | 11740 | 11730 | 5670 |
| 199 | 20250206 | 151400 | 25267914800 | 11750 | 11710 | 11750 | 11700 | 6786 |
| 200 | 20250206 | 151300 | 25188415100 | 11710 | 11730 | 11740 | 11710 | 7828 |
| 201 | 20250206 | 151200 | 25096665170 | 11730 | 11720 | 11740 | 11710 | 6161 |
| 202 | 20250206 | 151100 | 25024505270 | 11720 | 11730 | 11760 | 11710 | 957 |
| 203 | 20250206 | 151000 | 25013287860 | 11740 | 11740 | 11740 | 11710 | 2429 |
| 204 | 20250206 | 150900 | 24984815590 | 11750 | 11750 | 11760 | 11710 | 9012 |
| 205 | 20250206 | 150800 | 24879078140 | 11750 | 11760 | 11780 | 11750 | 2074 |
| 206 | 20250206 | 150700 | 24854695040 | 11760 | 11790 | 11800 | 11750 | 6572 |
| 207 | 20250206 | 150600 | 24777434650 | 11770 | 11750 | 11800 | 11750 | 1735 |
| 208 | 20250206 | 150500 | 24757000110 | 11780 | 11780 | 11780 | 11750 | 6160 |
| 209 | 20250206 | 150400 | 24684579170 | 11770 | 11790 | 11790 | 11770 | 2752 |
| 210 | 20250206 | 150300 | 24652171190 | 11790 | 11780 | 11810 | 11760 | 3184 |
| 211 | 20250206 | 150200 | 24614667990 | 11780 | 11790 | 11810 | 11780 | 4061 |
| 212 | 20250206 | 150100 | 24566816670 | 11790 | 11810 | 11820 | 11790 | 4802 |
| 213 | 20250206 | 150000 | 24510156210 | 11820 | 11810 | 11820 | 11810 | 830 |
| 214 | 20250206 | 145900 | 24500351410 | 11810 | 11820 | 11830 | 11810 | 1236 |
| 215 | 20250206 | 145800 | 24485750010 | 11820 | 11840 | 11840 | 11810 | 2047 |
| 216 | 20250206 | 145700 | 24461547710 | 11840 | 11840 | 11850 | 11800 | 442 |
| 217 | 20250206 | 145600 | 24456315920 | 11800 | 11840 | 11860 | 11800 | 5261 |
| 218 | 20250206 | 145500 | 24394208520 | 11850 | 11850 | 11850 | 11800 | 10771 |
| 219 | 20250206 | 145400 | 24266880690 | 11850 | 11870 | 11870 | 11850 | 1560 |
| 220 | 20250206 | 145300 | 24248382550 | 11870 | 11840 | 11870 | 11840 | 498 |
| 221 | 20250206 | 145200 | 24242476160 | 11840 | 11850 | 11880 | 11830 | 8452 |
| 222 | 20250206 | 145100 | 24142379860 | 11850 | 11870 | 11890 | 11850 | 2216 |
| 223 | 20250206 | 145000 | 24116092190 | 11860 | 11860 | 11870 | 11860 | 728 |
| 224 | 20250206 | 144900 | 24107454270 | 11860 | 11870 | 11900 | 11860 | 989 |
| 225 | 20250206 | 144800 | 24095715550 | 11870 | 11870 | 11890 | 11850 | 3658 |
| 226 | 20250206 | 144700 | 24052335940 | 11850 | 11890 | 11890 | 11850 | 915 |
| 227 | 20250206 | 144600 | 24041477870 | 11890 | 11860 | 11900 | 11850 | 6824 |
| 228 | 20250206 | 144500 | 23960565300 | 11860 | 11930 | 11930 | 11860 | 12271 |
| 229 | 20250206 | 144400 | 23814788810 | 11940 | 11920 | 11950 | 11900 | 5176 |
| 230 | 20250206 | 144300 | 23753173230 | 11950 | 11940 | 11950 | 11910 | 2779 |
| 231 | 20250206 | 144200 | 23720045500 | 11940 | 11930 | 11950 | 11920 | 1056 |
| 232 | 20250206 | 144100 | 23707445200 | 11930 | 11960 | 11960 | 11930 | 1310 |
| 233 | 20250206 | 144000 | 23691806770 | 11940 | 11960 | 11970 | 11940 | 1901 |
| 234 | 20250206 | 143900 | 23669075090 | 11960 | 11940 | 11970 | 11940 | 471 |
| 235 | 20250206 | 143800 | 23663440350 | 11970 | 11930 | 11970 | 11930 | 501 |
| 236 | 20250206 | 143700 | 23657457270 | 11950 | 11970 | 11970 | 11930 | 311 |
| 237 | 20250206 | 143600 | 23653741440 | 11970 | 11970 | 11970 | 11940 | 537 |
| 238 | 20250206 | 143500 | 23647322280 | 11970 | 11950 | 11970 | 11930 | 2430 |
| 239 | 20250206 | 143400 | 23618273050 | 11950 | 11970 | 11970 | 11930 | 1585 |
| 240 | 20250206 | 143300 | 23599350300 | 11980 | 11970 | 11980 | 11950 | 283 |
| 241 | 20250206 | 143200 | 23595962150 | 11970 | 11970 | 11970 | 11960 | 249 |
| 242 | 20250206 | 143100 | 23592981820 | 11990 | 11950 | 11990 | 11940 | 1095 |
| 243 | 20250206 | 143000 | 23579899140 | 11960 | 11960 | 11960 | 11960 | 814 |
| 244 | 20250206 | 142900 | 23570163700 | 11960 | 11980 | 11980 | 11940 | 1754 |
| 245 | 20250206 | 142800 | 23549188200 | 11980 | 11960 | 11980 | 11950 | 428 |
| 246 | 20250206 | 142700 | 23544065560 | 11950 | 11990 | 11990 | 11950 | 1155 |
| 247 | 20250206 | 142600 | 23530251040 | 11990 | 11990 | 11990 | 11990 | 10 |
| 248 | 20250206 | 142500 | 23530131140 | 11990 | 11940 | 11990 | 11940 | 1425 |
| 249 | 20250206 | 142400 | 23513101910 | 12000 | 11950 | 12000 | 11940 | 1464 |
| 250 | 20250206 | 142300 | 23495593290 | 11940 | 11950 | 11950 | 11940 | 2487 |
| 251 | 20250206 | 142200 | 23465874640 | 11950 | 11990 | 11990 | 11950 | 2847 |
| 252 | 20250206 | 142100 | 23431824130 | 11960 | 11980 | 12000 | 11960 | 947 |
| 253 | 20250206 | 142000 | 23420477580 | 11970 | 11980 | 12000 | 11970 | 745 |
| 254 | 20250206 | 141900 | 23411552800 | 11990 | 12000 | 12000 | 11980 | 494 |
| 255 | 20250206 | 141800 | 23405627670 | 12000 | 11990 | 12000 | 11990 | 357 |
| 256 | 20250206 | 141700 | 23401344090 | 12000 | 11970 | 12000 | 11970 | 661 |
| 257 | 20250206 | 141600 | 23393424210 | 11970 | 11970 | 12010 | 11960 | 1183 |
| 258 | 20250206 | 141500 | 23379260130 | 11970 | 11970 | 12000 | 11970 | 628 |
| 259 | 20250206 | 141400 | 23371736240 | 11970 | 11980 | 11990 | 11970 | 3133 |
| 260 | 20250206 | 141300 | 23334217330 | 11990 | 12010 | 12020 | 11990 | 629 |
| 261 | 20250206 | 141200 | 23326668830 | 12000 | 12000 | 12020 | 11990 | 522 |
| 262 | 20250206 | 141100 | 23320405120 | 12000 | 12000 | 12010 | 12000 | 343 |
| 263 | 20250206 | 141000 | 23316287640 | 12010 | 11970 | 12010 | 11970 | 577 |
| 264 | 20250206 | 140900 | 23309369930 | 11970 | 11970 | 11990 | 11970 | 395 |
| 265 | 20250206 | 140800 | 23304636220 | 11990 | 12000 | 12000 | 11970 | 1257 |
| 266 | 20250206 | 140700 | 23289568880 | 11990 | 12010 | 12010 | 11990 | 618 |
| 267 | 20250206 | 140600 | 23282159020 | 12020 | 12020 | 12020 | 12000 | 832 |
| 268 | 20250206 | 140500 | 23272160250 | 12020 | 12020 | 12020 | 11990 | 252 |
| 269 | 20250206 | 140400 | 23269132850 | 12020 | 12000 | 12020 | 11980 | 994 |
| 270 | 20250206 | 140300 | 23257200120 | 12030 | 12020 | 12030 | 11980 | 544 |
| 271 | 20250206 | 140200 | 23250658490 | 11970 | 11990 | 12020 | 11970 | 1315 |
| 272 | 20250206 | 140100 | 23234904690 | 11990 | 11990 | 12030 | 11990 | 2401 |
| 273 | 20250206 | 140000 | 23206109820 | 11990 | 12020 | 12030 | 11980 | 1328 |
| 274 | 20250206 | 135900 | 23190138000 | 12020 | 11980 | 12030 | 11980 | 808 |
| 275 | 20250206 | 135800 | 23180446590 | 11970 | 11990 | 12030 | 11970 | 3077 |
| 276 | 20250206 | 135700 | 23143567600 | 11990 | 12000 | 12020 | 11990 | 946 |
| 277 | 20250206 | 135600 | 23132215400 | 12010 | 12000 | 12040 | 12000 | 539 |
| 278 | 20250206 | 135500 | 23125736390 | 12020 | 12000 | 12030 | 12000 | 1334 |
| 279 | 20250206 | 135400 | 23109708890 | 12000 | 12010 | 12010 | 12000 | 568 |
| 280 | 20250206 | 135300 | 23102890600 | 12000 | 12000 | 12020 | 12000 | 1480 |
| 281 | 20250206 | 135200 | 23085126630 | 12000 | 11990 | 12010 | 11990 | 887 |
| 282 | 20250206 | 135100 | 23074482350 | 11990 | 12010 | 12010 | 11990 | 624 |
| 283 | 20250206 | 135000 | 23066994070 | 12000 | 12020 | 12020 | 12000 | 705 |
| 284 | 20250206 | 134900 | 23058523490 | 12010 | 12030 | 12030 | 12010 | 191 |
| 285 | 20250206 | 134800 | 23056228460 | 12030 | 12020 | 12030 | 12000 | 2046 |
| 286 | 20250206 | 134700 | 23031646860 | 12000 | 12020 | 12020 | 12000 | 939 |
| 287 | 20250206 | 134600 | 23020373560 | 12010 | 12010 | 12040 | 12010 | 7317 |
| 288 | 20250206 | 134500 | 22932405680 | 12000 | 12020 | 12020 | 12000 | 1588 |
| 289 | 20250206 | 134400 | 22913333630 | 12020 | 12020 | 12020 | 12000 | 865 |
| 290 | 20250206 | 134300 | 22902945470 | 12020 | 12020 | 12020 | 12010 | 2867 |
| 291 | 20250206 | 134200 | 22868494820 | 12020 | 12000 | 12020 | 12000 | 2122 |
| 292 | 20250206 | 134100 | 22842996020 | 12000 | 12010 | 12010 | 12000 | 1104 |
| 293 | 20250206 | 134000 | 22829741160 | 12010 | 12010 | 12020 | 12010 | 2017 |
| 294 | 20250206 | 133900 | 22805497520 | 12010 | 11980 | 12030 | 11980 | 7519 |
| 295 | 20250206 | 133800 | 22715189470 | 11990 | 11980 | 11990 | 11980 | 679 |
| 296 | 20250206 | 133700 | 22707049310 | 11980 | 11980 | 11980 | 11970 | 949 |
| 297 | 20250206 | 133600 | 22695680300 | 11980 | 11960 | 11980 | 11950 | 942 |
| 298 | 20250206 | 133500 | 22684404820 | 11960 | 11960 | 11970 | 11950 | 595 |
| 299 | 20250206 | 133400 | 22677290330 | 11950 | 11970 | 11970 | 11950 | 477 |
| 300 | 20250206 | 133300 | 22671583250 | 11970 | 11950 | 11970 | 11950 | 929 |
| 301 | 20250206 | 133200 | 22660477390 | 11950 | 11950 | 11960 | 11940 | 383 |
| 302 | 20250206 | 133100 | 22655900310 | 11940 | 11960 | 11960 | 11940 | 572 |
| 303 | 20250206 | 133000 | 22649066390 | 11960 | 11950 | 11960 | 11930 | 582 |
| 304 | 20250206 | 132900 | 22642110430 | 11950 | 11940 | 11950 | 11940 | 359 |
| 305 | 20250206 | 132800 | 22637823360 | 11950 | 11960 | 11960 | 11930 | 329 |
| 306 | 20250206 | 132700 | 22633892820 | 11960 | 11930 | 11960 | 11930 | 470 |
| 307 | 20250206 | 132600 | 22628275910 | 11970 | 11950 | 11970 | 11930 | 377 |
| 308 | 20250206 | 132500 | 22623769650 | 11930 | 11930 | 11960 | 11930 | 539 |
| 309 | 20250206 | 132400 | 22617327820 | 11960 | 11930 | 11960 | 11930 | 540 |
| 310 | 20250206 | 132300 | 22610881320 | 11930 | 11910 | 11930 | 11910 | 329 |
| 311 | 20250206 | 132200 | 22606960280 | 11910 | 11910 | 11930 | 11910 | 486 |
| 312 | 20250206 | 132100 | 22601167480 | 11910 | 11900 | 11940 | 11900 | 513 |
| 313 | 20250206 | 132000 | 22595054400 | 11900 | 11890 | 11930 | 11890 | 1041 |
| 314 | 20250206 | 131900 | 22582664570 | 11890 | 11920 | 11920 | 11890 | 1484 |
| 315 | 20250206 | 131800 | 22565010090 | 11920 | 11910 | 11920 | 11900 | 559 |
| 316 | 20250206 | 131700 | 22558353100 | 11910 | 11920 | 11920 | 11900 | 347 |
| 317 | 20250206 | 131600 | 22554219230 | 11890 | 11920 | 11940 | 11890 | 1778 |
| 318 | 20250206 | 131500 | 22533051840 | 11900 | 11900 | 11920 | 11890 | 3370 |
| 319 | 20250206 | 131400 | 22492971420 | 11900 | 11910 | 11920 | 11900 | 512 |
| 320 | 20250206 | 131300 | 22486874830 | 11910 | 11910 | 11910 | 11900 | 2369 |
| 321 | 20250206 | 131200 | 22458671320 | 11910 | 11910 | 11930 | 11910 | 563 |
| 322 | 20250206 | 131100 | 22451965040 | 11920 | 11930 | 11930 | 11920 | 1459 |
| 323 | 20250206 | 131000 | 22434561170 | 11910 | 11920 | 11930 | 11910 | 480 |
| 324 | 20250206 | 130900 | 22428837690 | 11920 | 11910 | 11920 | 11900 | 579 |
| 325 | 20250206 | 130800 | 22421937940 | 11900 | 11900 | 11910 | 11890 | 1048 |
| 326 | 20250206 | 130700 | 22409465330 | 11890 | 11910 | 11920 | 11890 | 2214 |
| 327 | 20250206 | 130600 | 22383120460 | 11900 | 11920 | 11920 | 11900 | 3446 |
| 328 | 20250206 | 130500 | 22342096370 | 11920 | 11920 | 11920 | 11910 | 165 |
| 329 | 20250206 | 130400 | 22340129950 | 11900 | 11920 | 11930 | 11900 | 3250 |
| 330 | 20250206 | 130300 | 22301442090 | 11930 | 11930 | 11930 | 11910 | 3125 |
| 331 | 20250206 | 130200 | 22264217110 | 11910 | 11920 | 11920 | 11910 | 5220 |
| 332 | 20250206 | 130100 | 22202030730 | 11920 | 11920 | 11930 | 11920 | 4720 |
| 333 | 20250206 | 130000 | 22145766640 | 11910 | 11920 | 11920 | 11910 | 826 |
| 334 | 20250206 | 125900 | 22135924670 | 11920 | 11940 | 11940 | 11910 | 7317 |
| 335 | 20250206 | 125800 | 22048676820 | 11940 | 11940 | 11940 | 11930 | 1054 |
| 336 | 20250206 | 125700 | 22036092390 | 11940 | 11940 | 11950 | 11930 | 1011 |
| 337 | 20250206 | 125600 | 22024024560 | 11940 | 11950 | 11960 | 11930 | 1373 |
| 338 | 20250206 | 125500 | 22007631270 | 11940 | 11940 | 11960 | 11940 | 2431 |
| 339 | 20250206 | 125400 | 21978595200 | 11950 | 11940 | 11950 | 11940 | 1910 |
| 340 | 20250206 | 125300 | 21955787570 | 11940 | 11980 | 11980 | 11940 | 1243 |
| 341 | 20250206 | 125200 | 21940933080 | 11960 | 11960 | 11960 | 11960 | 716 |
| 342 | 20250206 | 125100 | 21932369720 | 11960 | 11980 | 11980 | 11960 | 1089 |
| 343 | 20250206 | 125000 | 21919338420 | 11960 | 11960 | 11980 | 11960 | 328 |
| 344 | 20250206 | 124900 | 21915412370 | 11960 | 11970 | 11970 | 11960 | 778 |
| 345 | 20250206 | 124800 | 21906102290 | 11980 | 11970 | 11980 | 11970 | 114 |
| 346 | 20250206 | 124700 | 21904737170 | 11970 | 11980 | 11980 | 11970 | 107 |
| 347 | 20250206 | 124600 | 21903456340 | 11970 | 11970 | 11980 | 11970 | 1577 |
| 348 | 20250206 | 124500 | 21884566880 | 11970 | 11970 | 11980 | 11970 | 472 |
| 349 | 20250206 | 124400 | 21878916390 | 11970 | 11980 | 11980 | 11960 | 636 |
| 350 | 20250206 | 124300 | 21871306180 | 11980 | 11980 | 11980 | 11970 | 310 |
| 351 | 20250206 | 124200 | 21867592450 | 11980 | 11970 | 11980 | 11970 | 561 |
| 352 | 20250206 | 124100 | 21860873530 | 11960 | 11970 | 11970 | 11960 | 1418 |
| 353 | 20250206 | 124000 | 21843905170 | 11970 | 11980 | 11980 | 11970 | 59 |
| 354 | 20250206 | 123900 | 21843198480 | 11980 | 11970 | 11980 | 11970 | 422 |
| 355 | 20250206 | 123800 | 21838146610 | 11980 | 11970 | 11980 | 11970 | 948 |
| 356 | 20250206 | 123700 | 21826799020 | 11960 | 11960 | 11970 | 11950 | 1122 |
| 357 | 20250206 | 123600 | 21813383820 | 11970 | 11960 | 11970 | 11950 | 920 |
| 358 | 20250206 | 123500 | 21802380580 | 11950 | 11950 | 11950 | 11950 | 422 |
| 359 | 20250206 | 123400 | 21797337680 | 11950 | 11930 | 11960 | 11930 | 630 |
| 360 | 20250206 | 123300 | 21789815060 | 11930 | 11930 | 11940 | 11930 | 381 |
| 361 | 20250206 | 123200 | 21785269190 | 11930 | 11940 | 11940 | 11930 | 644 |
| 362 | 20250206 | 123100 | 21777579920 | 11930 | 11930 | 11940 | 11930 | 843 |
| 363 | 20250206 | 123000 | 21767522850 | 11930 | 11930 | 11940 | 11930 | 1250 |
| 364 | 20250206 | 122900 | 21752608470 | 11930 | 11940 | 11950 | 11930 | 1102 |
| 365 | 20250206 | 122800 | 21739456230 | 11940 | 11940 | 11950 | 11930 | 1521 |
| 366 | 20250206 | 122700 | 21721295570 | 11940 | 11940 | 11950 | 11940 | 967 |
| 367 | 20250206 | 122600 | 21709748880 | 11940 | 11960 | 11960 | 11940 | 3674 |
| 368 | 20250206 | 122500 | 21665878280 | 11950 | 11950 | 11950 | 11950 | 1206 |
| 369 | 20250206 | 122400 | 21651466580 | 11960 | 11950 | 11960 | 11940 | 4215 |
| 370 | 20250206 | 122300 | 21601112010 | 11960 | 11960 | 11970 | 11950 | 4557 |
| 371 | 20250206 | 122200 | 21546631390 | 11960 | 11970 | 11970 | 11960 | 3197 |
| 372 | 20250206 | 122100 | 21508386410 | 11970 | 11980 | 11980 | 11970 | 812 |
| 373 | 20250206 | 122000 | 21498665050 | 11970 | 11970 | 11970 | 11970 | 272 |
| 374 | 20250206 | 121900 | 21495409210 | 11970 | 11970 | 11980 | 11970 | 201 |
| 375 | 20250206 | 121800 | 21493002740 | 11970 | 11980 | 11980 | 11960 | 2660 |
| 376 | 20250206 | 121700 | 21461164950 | 11970 | 11980 | 11980 | 11970 | 1728 |
| 377 | 20250206 | 121600 | 21440476580 | 11970 | 11980 | 11990 | 11970 | 1622 |
| 378 | 20250206 | 121500 | 21421047340 | 11990 | 12000 | 12000 | 11980 | 843 |
| 379 | 20250206 | 121400 | 21410945800 | 12000 | 11990 | 12000 | 11980 | 4401 |
| 380 | 20250206 | 121300 | 21358204570 | 12010 | 12000 | 12010 | 11990 | 551 |
| 381 | 20250206 | 121200 | 21351594460 | 12000 | 12010 | 12010 | 12000 | 1621 |
| 382 | 20250206 | 121100 | 21332142140 | 12010 | 12000 | 12020 | 12000 | 480 |
| 383 | 20250206 | 121000 | 21326382080 | 12010 | 12000 | 12010 | 12000 | 1288 |
| 384 | 20250206 | 120900 | 21310926040 | 12000 | 12000 | 12000 | 12000 | 286 |
| 385 | 20250206 | 120800 | 21307494040 | 12000 | 12000 | 12000 | 12000 | 284 |
| 386 | 20250206 | 120700 | 21304086040 | 12010 | 12010 | 12010 | 12000 | 1456 |
| 387 | 20250206 | 120600 | 21286609700 | 12010 | 12010 | 12010 | 12000 | 1193 |
| 388 | 20250206 | 120500 | 21272284360 | 12010 | 12000 | 12010 | 12000 | 1174 |
| 389 | 20250206 | 120400 | 21258190480 | 12000 | 11990 | 12010 | 11990 | 687 |
| 390 | 20250206 | 120300 | 21249946530 | 12000 | 12000 | 12010 | 11990 | 880 |
| 391 | 20250206 | 120200 | 21239393850 | 11990 | 12010 | 12010 | 11990 | 3602 |
| 392 | 20250206 | 120100 | 21196188910 | 12010 | 12000 | 12010 | 12000 | 2758 |
| 393 | 20250206 | 120000 | 21163092810 | 12000 | 12000 | 12000 | 11990 | 1306 |
| 394 | 20250206 | 115900 | 21147421180 | 11990 | 12000 | 12000 | 11990 | 1474 |
| 395 | 20250206 | 115800 | 21129733680 | 12000 | 12010 | 12010 | 12000 | 3538 |
| 396 | 20250206 | 115700 | 21087272510 | 12010 | 12020 | 12020 | 12000 | 1640 |
| 397 | 20250206 | 115600 | 21067573930 | 12020 | 12030 | 12030 | 12020 | 2332 |
| 398 | 20250206 | 115500 | 21039542160 | 12030 | 12020 | 12030 | 12020 | 174 |
| 399 | 20250206 | 115400 | 21037450080 | 12020 | 12040 | 12040 | 12020 | 223 |
| 400 | 20250206 | 115300 | 21034766660 | 12050 | 12050 | 12060 | 12020 | 757 |
| 401 | 20250206 | 115200 | 21025657930 | 12050 | 12050 | 12050 | 12030 | 1645 |
| 402 | 20250206 | 115100 | 21005846130 | 12050 | 12050 | 12060 | 12050 | 1460 |
| 403 | 20250206 | 115000 | 20988244230 | 12050 | 12050 | 12060 | 12050 | 877 |
| 404 | 20250206 | 114900 | 20977675150 | 12050 | 12070 | 12070 | 12050 | 1741 |
| 405 | 20250206 | 114800 | 20956678120 | 12080 | 12090 | 12090 | 12080 | 810 |
| 406 | 20250206 | 114700 | 20946888090 | 12090 | 12070 | 12090 | 12060 | 3121 |
| 407 | 20250206 | 114600 | 20909166620 | 12070 | 12060 | 12070 | 12050 | 1498 |
| 408 | 20250206 | 114500 | 20891099230 | 12060 | 12070 | 12070 | 12060 | 852 |
| 409 | 20250206 | 114400 | 20880816300 | 12070 | 12070 | 12070 | 12060 | 299 |
| 410 | 20250206 | 114300 | 20877209280 | 12070 | 12070 | 12070 | 12050 | 1425 |
| 411 | 20250206 | 114200 | 20860017000 | 12070 | 12090 | 12090 | 12070 | 1022 |
| 412 | 20250206 | 114100 | 20847667760 | 12090 | 12090 | 12090 | 12080 | 1991 |
| 413 | 20250206 | 114000 | 20823604380 | 12080 | 12060 | 12080 | 12050 | 386 |
| 414 | 20250206 | 113900 | 20818947870 | 12060 | 12090 | 12100 | 12060 | 5104 |
| 415 | 20250206 | 113800 | 20757249420 | 12090 | 12090 | 12090 | 12080 | 1513 |
| 416 | 20250206 | 113700 | 20738963600 | 12090 | 12090 | 12090 | 12070 | 194 |
| 417 | 20250206 | 113600 | 20736619360 | 12060 | 12060 | 12100 | 12040 | 5892 |
| 418 | 20250206 | 113500 | 20665432630 | 12060 | 12040 | 12070 | 12040 | 466 |
| 419 | 20250206 | 113400 | 20659813150 | 12040 | 12040 | 12050 | 12030 | 573 |
| 420 | 20250206 | 113300 | 20652912790 | 12020 | 12010 | 12030 | 12010 | 1381 |
| 421 | 20250206 | 113200 | 20636311540 | 12020 | 12000 | 12030 | 12000 | 290 |
| 422 | 20250206 | 113100 | 20632828150 | 12000 | 12000 | 12010 | 11990 | 705 |
| 423 | 20250206 | 113000 | 20624369130 | 11990 | 12030 | 12030 | 11990 | 5095 |
| 424 | 20250206 | 112900 | 20563204830 | 12030 | 12010 | 12030 | 12010 | 286 |
| 425 | 20250206 | 112800 | 20559767960 | 12030 | 12030 | 12030 | 12010 | 2265 |
| 426 | 20250206 | 112700 | 20532533650 | 12010 | 12010 | 12020 | 12010 | 727 |
| 427 | 20250206 | 112600 | 20523801830 | 12010 | 12020 | 12020 | 12010 | 661 |
| 428 | 20250206 | 112500 | 20515863170 | 12010 | 12020 | 12020 | 12010 | 360 |
| 429 | 20250206 | 112400 | 20511536890 | 12020 | 12030 | 12030 | 12010 | 3701 |
| 430 | 20250206 | 112300 | 20467051520 | 12040 | 12050 | 12050 | 12030 | 852 |
| 431 | 20250206 | 112200 | 20456797070 | 12050 | 12060 | 12060 | 12040 | 385 |
| 432 | 20250206 | 112100 | 20452157790 | 12040 | 12050 | 12050 | 12040 | 283 |
| 433 | 20250206 | 112000 | 20448750460 | 12050 | 12060 | 12060 | 12030 | 56 |
| 434 | 20250206 | 111900 | 20448075740 | 12050 | 12020 | 12050 | 12010 | 968 |
| 435 | 20250206 | 111800 | 20436434920 | 12020 | 12060 | 12060 | 12020 | 702 |
| 436 | 20250206 | 111700 | 20427988370 | 12050 | 12060 | 12080 | 12050 | 646 |
| 437 | 20250206 | 111600 | 20420195160 | 12080 | 12080 | 12080 | 12050 | 4443 |
| 438 | 20250206 | 111500 | 20366528440 | 12080 | 12000 | 12080 | 12000 | 4939 |
| 439 | 20250206 | 111400 | 20306977430 | 12000 | 11990 | 12010 | 11990 | 1226 |
| 440 | 20250206 | 111300 | 20292262860 | 11980 | 11990 | 11990 | 11980 | 802 |
| 441 | 20250206 | 111200 | 20282647090 | 11990 | 11980 | 11990 | 11980 | 386 |
| 442 | 20250206 | 111100 | 20278021420 | 11980 | 11980 | 11990 | 11970 | 4609 |
| 443 | 20250206 | 111000 | 20222805480 | 11990 | 11980 | 11990 | 11980 | 1554 |
| 444 | 20250206 | 110900 | 20204175510 | 11990 | 12000 | 12010 | 11980 | 7192 |
| 445 | 20250206 | 110800 | 20117940780 | 12010 | 12010 | 12030 | 12010 | 1212 |
| 446 | 20250206 | 110700 | 20103384640 | 12000 | 12000 | 12040 | 12000 | 2272 |
| 447 | 20250206 | 110600 | 20076061020 | 12000 | 12020 | 12020 | 11990 | 16777 |
| 448 | 20250206 | 110500 | 19874689560 | 12010 | 12020 | 12030 | 12010 | 4028 |
| 449 | 20250206 | 110400 | 19826261800 | 12030 | 12030 | 12030 | 12020 | 1012 |
| 450 | 20250206 | 110300 | 19814091640 | 12030 | 12020 | 12030 | 12020 | 1823 |
| 451 | 20250206 | 110200 | 19792172950 | 12030 | 12030 | 12030 | 12020 | 888 |
| 452 | 20250206 | 110100 | 19781496980 | 12030 | 12020 | 12030 | 12020 | 1481 |
| 453 | 20250206 | 110000 | 19763688700 | 12020 | 12030 | 12030 | 12020 | 2563 |
| 454 | 20250206 | 105900 | 19732872870 | 12030 | 12040 | 12040 | 12030 | 2040 |
| 455 | 20250206 | 105800 | 19708331470 | 12040 | 12040 | 12040 | 12040 | 1313 |
| 456 | 20250206 | 105700 | 19692522950 | 12040 | 12030 | 12040 | 12030 | 1074 |
| 457 | 20250206 | 105600 | 19679598860 | 12030 | 12040 | 12040 | 12030 | 3258 |
| 458 | 20250206 | 105500 | 19640388850 | 12030 | 12050 | 12050 | 12030 | 1686 |
| 459 | 20250206 | 105400 | 19620089220 | 12090 | 12080 | 12090 | 12040 | 3564 |
| 460 | 20250206 | 105300 | 19577093860 | 12080 | 12060 | 12080 | 12060 | 4231 |
| 461 | 20250206 | 105200 | 19525992020 | 12060 | 12060 | 12080 | 12060 | 7230 |
| 462 | 20250206 | 105100 | 19438746680 | 12060 | 12020 | 12080 | 12010 | 4409 |
| 463 | 20250206 | 105000 | 19385576200 | 12040 | 12010 | 12050 | 12000 | 2547 |
| 464 | 20250206 | 104900 | 19354975910 | 12010 | 12000 | 12010 | 12000 | 1972 |
| 465 | 20250206 | 104800 | 19331309470 | 12000 | 12000 | 12010 | 11990 | 1836 |
| 466 | 20250206 | 104700 | 19309283820 | 12000 | 12000 | 12020 | 11980 | 7920 |
| 467 | 20250206 | 104600 | 19214271210 | 12000 | 11990 | 12010 | 11980 | 6636 |
| 468 | 20250206 | 104500 | 19134697070 | 11990 | 12010 | 12020 | 11980 | 21142 |
| 469 | 20250206 | 104400 | 18880983260 | 12020 | 12040 | 12050 | 12020 | 8299 |
| 470 | 20250206 | 104300 | 18781153630 | 12050 | 12050 | 12090 | 12040 | 7381 |
| 471 | 20250206 | 104200 | 18692201990 | 12040 | 12040 | 12050 | 12030 | 8980 |
| 472 | 20250206 | 104100 | 18584090480 | 12040 | 12070 | 12080 | 12020 | 20625 |
| 473 | 20250206 | 104000 | 18335657150 | 12070 | 12090 | 12090 | 12070 | 3416 |
| 474 | 20250206 | 103900 | 18294396360 | 12080 | 12100 | 12100 | 12080 | 8835 |
| 475 | 20250206 | 103800 | 18187572260 | 12100 | 12130 | 12130 | 12100 | 2882 |
| 476 | 20250206 | 103700 | 18152656620 | 12120 | 12120 | 12130 | 12120 | 4325 |
| 477 | 20250206 | 103600 | 18100201160 | 12120 | 12130 | 12130 | 12110 | 3105 |
| 478 | 20250206 | 103500 | 18062580900 | 12100 | 12110 | 12130 | 12100 | 4463 |
| 479 | 20250206 | 103400 | 18008495570 | 12110 | 12090 | 12110 | 12090 | 4399 |
| 480 | 20250206 | 103300 | 17955249230 | 12100 | 12100 | 12110 | 12090 | 9490 |
| 481 | 20250206 | 103200 | 17840438540 | 12100 | 12130 | 12140 | 12100 | 9993 |
| 482 | 20250206 | 103100 | 17719357040 | 12140 | 12160 | 12160 | 12130 | 3721 |
| 483 | 20250206 | 103000 | 17674168450 | 12160 | 12140 | 12190 | 12130 | 4713 |
| 484 | 20250206 | 102900 | 17616860940 | 12130 | 12120 | 12150 | 12120 | 5850 |
| 485 | 20250206 | 102800 | 17545878520 | 12120 | 12160 | 12160 | 12110 | 12878 |
| 486 | 20250206 | 102700 | 17389610400 | 12150 | 12220 | 12220 | 12140 | 8928 |
| 487 | 20250206 | 102600 | 17280954110 | 12210 | 12180 | 12230 | 12170 | 8522 |
| 488 | 20250206 | 102500 | 17176897440 | 12170 | 12210 | 12220 | 12160 | 9950 |
| 489 | 20250206 | 102400 | 17055692120 | 12210 | 12180 | 12230 | 12180 | 9419 |
| 490 | 20250206 | 102300 | 16940742930 | 12180 | 12140 | 12190 | 12140 | 11123 |
| 491 | 20250206 | 102200 | 16805310050 | 12130 | 12180 | 12190 | 12110 | 11742 |
| 492 | 20250206 | 102100 | 16662844900 | 12170 | 12110 | 12190 | 12100 | 17047 |
| 493 | 20250206 | 102000 | 16456003990 | 12110 | 12160 | 12160 | 12100 | 40863 |
| 494 | 20250206 | 101900 | 15960619150 | 12170 | 12210 | 12260 | 12150 | 43572 |
| 495 | 20250206 | 101800 | 15429069020 | 12200 | 12310 | 12320 | 12200 | 38970 |
| 496 | 20250206 | 101700 | 14951105240 | 12320 | 12210 | 12320 | 12210 | 31623 |
| 497 | 20250206 | 101600 | 14562577720 | 12210 | 12260 | 12290 | 12210 | 38878 |
| 498 | 20250206 | 101500 | 14086753410 | 12260 | 12420 | 12420 | 12260 | 72993 |
| 499 | 20250206 | 101400 | 13186372570 | 12420 | 12390 | 12420 | 12320 | 91666 |
| 500 | 20250206 | 101300 | 12052639260 | 12370 | 12220 | 12400 | 12220 | 144879 |
| 501 | 20250206 | 101200 | 10268023640 | 12230 | 12150 | 12250 | 12130 | 55089 |
| 502 | 20250206 | 101100 | 9595546320 | 12140 | 12060 | 12160 | 12060 | 45687 |
| 503 | 20250206 | 101000 | 9041324710 | 12050 | 12060 | 12090 | 12040 | 13086 |
| 504 | 20250206 | 100900 | 8883423300 | 12070 | 12120 | 12120 | 12010 | 22711 |
| 505 | 20250206 | 100800 | 8609341650 | 12120 | 12090 | 12120 | 12040 | 26485 |
| 506 | 20250206 | 100700 | 8289182940 | 12080 | 12040 | 12100 | 12040 | 14429 |
| 507 | 20250206 | 100600 | 8114894570 | 12040 | 12050 | 12070 | 12020 | 14357 |
| 508 | 20250206 | 100500 | 7941917770 | 12050 | 12080 | 12130 | 12010 | 39610 |
| 509 | 20250206 | 100400 | 7463332540 | 12070 | 12010 | 12080 | 12000 | 24494 |
| 510 | 20250206 | 100300 | 7168384470 | 12010 | 12020 | 12030 | 12000 | 15527 |
| 511 | 20250206 | 100200 | 6981858410 | 12020 | 11990 | 12040 | 11990 | 30981 |
| 512 | 20250206 | 100100 | 6609914550 | 11990 | 11960 | 11990 | 11960 | 13516 |
| 513 | 20250206 | 100000 | 6448019730 | 11960 | 11950 | 11990 | 11950 | 5117 |
| 514 | 20250206 | 095900 | 6386754370 | 11960 | 11920 | 11980 | 11900 | 22861 |
| 515 | 20250206 | 095800 | 6113678450 | 11920 | 11920 | 11930 | 11920 | 6081 |
| 516 | 20250206 | 095700 | 6041169080 | 11920 | 11900 | 11920 | 11900 | 3885 |
| 517 | 20250206 | 095600 | 5994889940 | 11910 | 11910 | 11920 | 11880 | 2391 |
| 518 | 20250206 | 095500 | 5966418110 | 11910 | 11850 | 11910 | 11830 | 8379 |
| 519 | 20250206 | 095400 | 5866777680 | 11850 | 11830 | 11850 | 11830 | 1387 |
| 520 | 20250206 | 095300 | 5850359020 | 11830 | 11830 | 11850 | 11830 | 542 |
| 521 | 20250206 | 095200 | 5843944970 | 11830 | 11850 | 11850 | 11830 | 1871 |
| 522 | 20250206 | 095100 | 5821793780 | 11850 | 11860 | 11860 | 11850 | 1561 |
| 523 | 20250206 | 095000 | 5803295740 | 11860 | 11870 | 11880 | 11860 | 1852 |
| 524 | 20250206 | 094900 | 5781310140 | 11870 | 11850 | 11880 | 11850 | 2956 |
| 525 | 20250206 | 094800 | 5746232410 | 11850 | 11850 | 11860 | 11840 | 1004 |
| 526 | 20250206 | 094700 | 5734336440 | 11850 | 11840 | 11850 | 11840 | 931 |
| 527 | 20250206 | 094600 | 5723305700 | 11830 | 11850 | 11850 | 11830 | 154 |
| 528 | 20250206 | 094500 | 5721482590 | 11860 | 11850 | 11860 | 11820 | 5936 |
| 529 | 20250206 | 094400 | 5651205460 | 11850 | 11850 | 11860 | 11850 | 828 |
| 530 | 20250206 | 094300 | 5641393360 | 11850 | 11840 | 11860 | 11840 | 1729 |
| 531 | 20250206 | 094200 | 5620914600 | 11850 | 11860 | 11860 | 11850 | 2831 |
| 532 | 20250206 | 094100 | 5587356140 | 11860 | 11860 | 11870 | 11850 | 1654 |
| 533 | 20250206 | 094000 | 5567741250 | 11870 | 11890 | 11890 | 11860 | 2918 |
| 534 | 20250206 | 093900 | 5533063190 | 11900 | 11920 | 11920 | 11880 | 1475 |
| 535 | 20250206 | 093800 | 5515512160 | 11920 | 11860 | 11950 | 11850 | 9791 |
| 536 | 20250206 | 093700 | 5398810730 | 11850 | 11830 | 11900 | 11820 | 8639 |
| 537 | 20250206 | 093600 | 5296361370 | 11830 | 11840 | 11840 | 11830 | 3609 |
| 538 | 20250206 | 093500 | 5253643670 | 11830 | 11840 | 11850 | 11830 | 1851 |
| 539 | 20250206 | 093400 | 5231734570 | 11840 | 11860 | 11860 | 11830 | 6828 |
| 540 | 20250206 | 093300 | 5150847270 | 11860 | 11830 | 11860 | 11830 | 5575 |
| 541 | 20250206 | 093200 | 5084838330 | 11820 | 11810 | 11830 | 11800 | 4343 |
| 542 | 20250206 | 093100 | 5033526490 | 11810 | 11790 | 11810 | 11780 | 7398 |
| 543 | 20250206 | 093000 | 4946269890 | 11790 | 11770 | 11790 | 11770 | 1329 |
| 544 | 20250206 | 092900 | 4930613380 | 11770 | 11750 | 11770 | 11750 | 814 |
| 545 | 20250206 | 092800 | 4921039440 | 11750 | 11730 | 11760 | 11730 | 1421 |
| 546 | 20250206 | 092700 | 4904336690 | 11730 | 11740 | 11740 | 11730 | 922 |
| 547 | 20250206 | 092600 | 4893520800 | 11740 | 11740 | 11760 | 11720 | 2082 |
| 548 | 20250206 | 092500 | 4869087890 | 11730 | 11720 | 11780 | 11720 | 3564 |
| 549 | 20250206 | 092400 | 4827273670 | 11720 | 11720 | 11730 | 11710 | 1466 |
| 550 | 20250206 | 092300 | 4810087140 | 11710 | 11750 | 11750 | 11700 | 9532 |
| 551 | 20250206 | 092200 | 4698365320 | 11750 | 11760 | 11780 | 11740 | 2361 |
| 552 | 20250206 | 092100 | 4670612660 | 11760 | 11810 | 11820 | 11760 | 5823 |
| 553 | 20250206 | 092000 | 4601977180 | 11820 | 11810 | 11820 | 11800 | 3843 |
| 554 | 20250206 | 091900 | 4556584030 | 11810 | 11740 | 11820 | 11730 | 8502 |
| 555 | 20250206 | 091800 | 4456344840 | 11750 | 11750 | 11760 | 11730 | 9452 |
| 556 | 20250206 | 091700 | 4345345130 | 11750 | 11750 | 11780 | 11750 | 4395 |
| 557 | 20250206 | 091600 | 4293676250 | 11750 | 11770 | 11780 | 11750 | 10813 |
| 558 | 20250206 | 091500 | 4166475990 | 11770 | 11810 | 11820 | 11770 | 13096 |
| 559 | 20250206 | 091400 | 4012060560 | 11800 | 11820 | 11830 | 11800 | 11390 |
| 560 | 20250206 | 091300 | 3877543610 | 11820 | 11830 | 11830 | 11820 | 3288 |
| 561 | 20250206 | 091200 | 3838667130 | 11830 | 11840 | 11840 | 11820 | 5525 |
| 562 | 20250206 | 091100 | 3773317540 | 11830 | 11830 | 11870 | 11830 | 4995 |
| 563 | 20250206 | 091000 | 3714194980 | 11840 | 11890 | 11890 | 11830 | 11135 |
| 564 | 20250206 | 090900 | 3582182590 | 11900 | 11900 | 11910 | 11880 | 7291 |
| 565 | 20250206 | 090800 | 3495468490 | 11890 | 11880 | 11920 | 11880 | 9518 |
| 566 | 20250206 | 090700 | 3382242790 | 11880 | 11980 | 11990 | 11880 | 20652 |
| 567 | 20250206 | 090600 | 3136085850 | 11980 | 11980 | 11990 | 11910 | 14532 |
| 568 | 20250206 | 090500 | 2962370740 | 11980 | 12000 | 12030 | 11950 | 30941 |
| 569 | 20250206 | 090400 | 2591334270 | 11990 | 11900 | 11990 | 11880 | 30807 |
| 570 | 20250206 | 090300 | 2223484690 | 11900 | 11900 | 11930 | 11880 | 14084 |
| 571 | 20250206 | 090200 | 2055840720 | 11900 | 11830 | 11950 | 11830 | 19780 |
| 572 | 20250206 | 090100 | 1820743970 | 11820 | 11940 | 11970 | 11790 | 37198 |
| 573 | 20250206 | 090000 | 1378539430 | 11970 | 11900 | 12050 | 11900 | 115408 |