31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 3 | 20250220 | 183000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20250220 | 182900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20250220 | 182800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20250220 | 182700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20250220 | 182600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20250220 | 182500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20250220 | 182400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20250220 | 182300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20250220 | 182200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20250220 | 182100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20250220 | 182000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20250220 | 181900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20250220 | 181800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20250220 | 181700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20250220 | 181600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20250220 | 181500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20250220 | 181400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20250220 | 181300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20250220 | 181200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20250220 | 181100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20250220 | 181000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20250220 | 180900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20250220 | 180800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20250220 | 180700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20250220 | 180600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20250220 | 180500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20250220 | 180400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20250220 | 180300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20250220 | 180200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20250220 | 180100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 33 | 20250220 | 180000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20250220 | 175900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20250220 | 175800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20250220 | 175700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20250220 | 175600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20250220 | 175500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20250220 | 175400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20250220 | 175300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20250220 | 175200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20250220 | 175100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20250220 | 175000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20250220 | 174900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20250220 | 174800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20250220 | 174700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20250220 | 174600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20250220 | 174500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20250220 | 174400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20250220 | 174300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20250220 | 174200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20250220 | 174100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20250220 | 174000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20250220 | 173900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20250220 | 173800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20250220 | 173700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20250220 | 173600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20250220 | 173500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20250220 | 173400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20250220 | 173300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20250220 | 173200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20250220 | 173100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 63 | 20250220 | 173000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20250220 | 172900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20250220 | 172800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20250220 | 172700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20250220 | 172600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20250220 | 172500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20250220 | 172400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20250220 | 172300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20250220 | 172200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20250220 | 172100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20250220 | 172000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20250220 | 171900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20250220 | 171800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20250220 | 171700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20250220 | 171600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20250220 | 171500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20250220 | 171400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20250220 | 171300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20250220 | 171200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20250220 | 171100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20250220 | 171000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20250220 | 170900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20250220 | 170800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20250220 | 170700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20250220 | 170600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20250220 | 170500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20250220 | 170400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20250220 | 170300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20250220 | 170200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20250220 | 170100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 93 | 20250220 | 170000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20250220 | 165900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20250220 | 165800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20250220 | 165700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20250220 | 165600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20250220 | 165500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20250220 | 165400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20250220 | 165300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20250220 | 165200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20250220 | 165100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20250220 | 165000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20250220 | 164900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20250220 | 164800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20250220 | 164700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20250220 | 164600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20250220 | 164500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20250220 | 164400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20250220 | 164300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20250220 | 164200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20250220 | 164100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20250220 | 164000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20250220 | 163900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20250220 | 163800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20250220 | 163700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20250220 | 163600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20250220 | 163500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20250220 | 163400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20250220 | 163300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20250220 | 163200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20250220 | 163100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 123 | 20250220 | 163000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20250220 | 162900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20250220 | 162800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20250220 | 162700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20250220 | 162600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20250220 | 162500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20250220 | 162400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20250220 | 162300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20250220 | 162200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20250220 | 162100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20250220 | 162000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20250220 | 161900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20250220 | 161800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20250220 | 161700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20250220 | 161600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20250220 | 161500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20250220 | 161400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20250220 | 161300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20250220 | 161200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20250220 | 161100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20250220 | 161000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20250220 | 160900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20250220 | 160800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20250220 | 160700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20250220 | 160600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20250220 | 160500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20250220 | 160400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20250220 | 160300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20250220 | 160200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20250220 | 160100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 153 | 20250220 | 160000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20250220 | 155900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20250220 | 155800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20250220 | 155700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20250220 | 155600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20250220 | 155500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20250220 | 155400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20250220 | 155300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20250220 | 155200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20250220 | 155100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20250220 | 155000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20250220 | 154900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20250220 | 154800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20250220 | 154700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20250220 | 154600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20250220 | 154500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20250220 | 154400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20250220 | 154300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20250220 | 154200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20250220 | 154100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20250220 | 154000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20250220 | 153900 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20250220 | 153800 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20250220 | 153700 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20250220 | 153600 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20250220 | 153500 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20250220 | 153400 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20250220 | 153300 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20250220 | 153200 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20250220 | 153100 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 183 | 20250220 | 153000 | 12133989750 | 12070 | 12070 | 12070 | 12070 | 22490 |
| 184 | 20250220 | 152900 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250220 | 152800 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250220 | 152700 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250220 | 152600 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250220 | 152500 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250220 | 152400 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250220 | 152300 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250220 | 152200 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250220 | 152100 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250220 | 152000 | 11862535450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250220 | 151900 | 11862535450 | 12060 | 12070 | 12090 | 12050 | 7705 |
| 195 | 20250220 | 151800 | 11769600190 | 12070 | 12090 | 12090 | 12070 | 4540 |
| 196 | 20250220 | 151700 | 11714773180 | 12080 | 12080 | 12090 | 12080 | 736 |
| 197 | 20250220 | 151600 | 11705881500 | 12080 | 12080 | 12090 | 12070 | 3368 |
| 198 | 20250220 | 151500 | 11665210990 | 12100 | 12090 | 12100 | 12090 | 1026 |
| 199 | 20250220 | 151400 | 11652802800 | 12090 | 12090 | 12100 | 12080 | 1617 |
| 200 | 20250220 | 151300 | 11633249040 | 12090 | 12100 | 12100 | 12080 | 2104 |
| 201 | 20250220 | 151200 | 11607810660 | 12100 | 12090 | 12110 | 12090 | 2237 |
| 202 | 20250220 | 151100 | 11580747470 | 12080 | 12070 | 12090 | 12060 | 5680 |
| 203 | 20250220 | 151000 | 11512185810 | 12070 | 12080 | 12080 | 12060 | 4803 |
| 204 | 20250220 | 150900 | 11454218130 | 12070 | 12070 | 12080 | 12070 | 962 |
| 205 | 20250220 | 150800 | 11442601620 | 12080 | 12100 | 12100 | 12080 | 1824 |
| 206 | 20250220 | 150700 | 11420555450 | 12090 | 12090 | 12100 | 12090 | 1434 |
| 207 | 20250220 | 150600 | 11403217880 | 12100 | 12090 | 12100 | 12090 | 690 |
| 208 | 20250220 | 150500 | 11394875580 | 12090 | 12080 | 12090 | 12080 | 2784 |
| 209 | 20250220 | 150400 | 11361242020 | 12080 | 12090 | 12090 | 12080 | 1627 |
| 210 | 20250220 | 150300 | 11341586600 | 12090 | 12080 | 12100 | 12080 | 2645 |
| 211 | 20250220 | 150200 | 11309625940 | 12080 | 12070 | 12090 | 12070 | 1990 |
| 212 | 20250220 | 150100 | 11285584520 | 12070 | 12100 | 12100 | 12070 | 4303 |
| 213 | 20250220 | 150000 | 11233591010 | 12100 | 12080 | 12100 | 12080 | 4324 |
| 214 | 20250220 | 145900 | 11181286440 | 12090 | 12090 | 12100 | 12080 | 1608 |
| 215 | 20250220 | 145800 | 11161845640 | 12080 | 12090 | 12090 | 12080 | 568 |
| 216 | 20250220 | 145700 | 11154979410 | 12090 | 12090 | 12100 | 12080 | 1050 |
| 217 | 20250220 | 145600 | 11142283670 | 12100 | 12100 | 12110 | 12090 | 2133 |
| 218 | 20250220 | 145500 | 11116474250 | 12100 | 12120 | 12120 | 12100 | 829 |
| 219 | 20250220 | 145400 | 11106437060 | 12120 | 12100 | 12140 | 12090 | 5502 |
| 220 | 20250220 | 145300 | 11039767740 | 12090 | 12100 | 12120 | 12080 | 6183 |
| 221 | 20250220 | 145200 | 10965005230 | 12100 | 12100 | 12110 | 12090 | 2193 |
| 222 | 20250220 | 145100 | 10938478470 | 12090 | 12110 | 12110 | 12090 | 9459 |
| 223 | 20250220 | 145000 | 10824059140 | 12110 | 12100 | 12110 | 12100 | 2999 |
| 224 | 20250220 | 144900 | 10787767960 | 12100 | 12110 | 12130 | 12100 | 6269 |
| 225 | 20250220 | 144800 | 10711890600 | 12110 | 12120 | 12130 | 12100 | 6788 |
| 226 | 20250220 | 144700 | 10629663670 | 12130 | 12130 | 12140 | 12130 | 1531 |
| 227 | 20250220 | 144600 | 10611090520 | 12140 | 12130 | 12140 | 12120 | 1277 |
| 228 | 20250220 | 144500 | 10595608120 | 12130 | 12130 | 12140 | 12120 | 948 |
| 229 | 20250220 | 144400 | 10584113210 | 12130 | 12130 | 12130 | 12120 | 540 |
| 230 | 20250220 | 144300 | 10577564890 | 12120 | 12150 | 12150 | 12120 | 811 |
| 231 | 20250220 | 144200 | 10567718200 | 12150 | 12130 | 12150 | 12120 | 1994 |
| 232 | 20250220 | 144100 | 10543526180 | 12130 | 12140 | 12140 | 12130 | 830 |
| 233 | 20250220 | 144000 | 10533456220 | 12140 | 12140 | 12150 | 12130 | 1455 |
| 234 | 20250220 | 143900 | 10515791120 | 12140 | 12140 | 12150 | 12140 | 2880 |
| 235 | 20250220 | 143800 | 10480802810 | 12150 | 12160 | 12160 | 12140 | 1195 |
| 236 | 20250220 | 143700 | 10466280430 | 12160 | 12150 | 12160 | 12150 | 975 |
| 237 | 20250220 | 143600 | 10454431550 | 12160 | 12150 | 12160 | 12140 | 995 |
| 238 | 20250220 | 143500 | 10442343170 | 12150 | 12160 | 12160 | 12140 | 600 |
| 239 | 20250220 | 143400 | 10435049600 | 12160 | 12130 | 12160 | 12130 | 2461 |
| 240 | 20250220 | 143300 | 10405151090 | 12140 | 12140 | 12140 | 12130 | 1216 |
| 241 | 20250220 | 143200 | 10390398510 | 12140 | 12150 | 12150 | 12140 | 3841 |
| 242 | 20250220 | 143100 | 10343764740 | 12150 | 12150 | 12160 | 12140 | 5037 |
| 243 | 20250220 | 143000 | 10282576090 | 12150 | 12160 | 12160 | 12150 | 1434 |
| 244 | 20250220 | 142900 | 10265145990 | 12160 | 12150 | 12160 | 12150 | 877 |
| 245 | 20250220 | 142800 | 10254485300 | 12160 | 12160 | 12160 | 12150 | 2506 |
| 246 | 20250220 | 142700 | 10224033760 | 12160 | 12160 | 12160 | 12150 | 4967 |
| 247 | 20250220 | 142600 | 10163638190 | 12170 | 12190 | 12190 | 12170 | 2761 |
| 248 | 20250220 | 142500 | 10130017150 | 12190 | 12180 | 12190 | 12180 | 654 |
| 249 | 20250220 | 142400 | 10122048830 | 12170 | 12180 | 12190 | 12170 | 1312 |
| 250 | 20250220 | 142300 | 10106072800 | 12170 | 12180 | 12190 | 12170 | 5242 |
| 251 | 20250220 | 142200 | 10042256600 | 12180 | 12170 | 12180 | 12160 | 1073 |
| 252 | 20250220 | 142100 | 10029196990 | 12180 | 12180 | 12180 | 12170 | 1288 |
| 253 | 20250220 | 142000 | 10013513790 | 12180 | 12180 | 12180 | 12170 | 650 |
| 254 | 20250220 | 141900 | 10005600060 | 12170 | 12170 | 12180 | 12170 | 966 |
| 255 | 20250220 | 141800 | 9993841140 | 12190 | 12190 | 12200 | 12170 | 1454 |
| 256 | 20250220 | 141700 | 9976124700 | 12180 | 12190 | 12190 | 12180 | 1217 |
| 257 | 20250220 | 141600 | 9961292880 | 12190 | 12200 | 12200 | 12190 | 882 |
| 258 | 20250220 | 141500 | 9950539130 | 12200 | 12200 | 12210 | 12190 | 3554 |
| 259 | 20250220 | 141400 | 9907175030 | 12200 | 12200 | 12220 | 12200 | 931 |
| 260 | 20250220 | 141300 | 9895814020 | 12210 | 12210 | 12210 | 12200 | 1102 |
| 261 | 20250220 | 141200 | 9882366710 | 12210 | 12210 | 12210 | 12200 | 1515 |
| 262 | 20250220 | 141100 | 9863879340 | 12210 | 12210 | 12220 | 12200 | 921 |
| 263 | 20250220 | 141000 | 9852636200 | 12210 | 12220 | 12220 | 12200 | 668 |
| 264 | 20250220 | 140900 | 9844478670 | 12210 | 12220 | 12230 | 12200 | 2586 |
| 265 | 20250220 | 140800 | 9812916600 | 12230 | 12210 | 12230 | 12210 | 740 |
| 266 | 20250220 | 140700 | 9803878990 | 12210 | 12230 | 12230 | 12210 | 456 |
| 267 | 20250220 | 140600 | 9798304520 | 12220 | 12230 | 12230 | 12220 | 410 |
| 268 | 20250220 | 140500 | 9793294270 | 12230 | 12230 | 12230 | 12220 | 1078 |
| 269 | 20250220 | 140400 | 9780114630 | 12220 | 12220 | 12230 | 12220 | 554 |
| 270 | 20250220 | 140300 | 9773342030 | 12220 | 12220 | 12230 | 12210 | 391 |
| 271 | 20250220 | 140200 | 9768563970 | 12220 | 12210 | 12220 | 12210 | 504 |
| 272 | 20250220 | 140100 | 9762408040 | 12210 | 12210 | 12230 | 12210 | 637 |
| 273 | 20250220 | 140000 | 9754627200 | 12210 | 12200 | 12220 | 12200 | 450 |
| 274 | 20250220 | 135900 | 9749135260 | 12210 | 12210 | 12210 | 12200 | 530 |
| 275 | 20250220 | 135800 | 9742666290 | 12220 | 12200 | 12220 | 12200 | 607 |
| 276 | 20250220 | 135700 | 9735253690 | 12210 | 12190 | 12230 | 12190 | 3345 |
| 277 | 20250220 | 135600 | 9694444740 | 12200 | 12190 | 12200 | 12190 | 337 |
| 278 | 20250220 | 135500 | 9690336580 | 12180 | 12190 | 12200 | 12180 | 1810 |
| 279 | 20250220 | 135400 | 9668274340 | 12200 | 12200 | 12200 | 12190 | 811 |
| 280 | 20250220 | 135300 | 9658386200 | 12190 | 12180 | 12200 | 12180 | 3452 |
| 281 | 20250220 | 135200 | 9616307550 | 12190 | 12170 | 12190 | 12170 | 2282 |
| 282 | 20250220 | 135100 | 9588510870 | 12170 | 12170 | 12180 | 12170 | 2601 |
| 283 | 20250220 | 135000 | 9556854490 | 12170 | 12180 | 12180 | 12160 | 4768 |
| 284 | 20250220 | 134900 | 9498829910 | 12180 | 12190 | 12200 | 12180 | 4351 |
| 285 | 20250220 | 134800 | 9445810240 | 12190 | 12190 | 12200 | 12190 | 1902 |
| 286 | 20250220 | 134700 | 9422614920 | 12200 | 12180 | 12200 | 12180 | 1697 |
| 287 | 20250220 | 134600 | 9401939490 | 12180 | 12190 | 12190 | 12170 | 1381 |
| 288 | 20250220 | 134500 | 9385116080 | 12190 | 12200 | 12200 | 12180 | 7773 |
| 289 | 20250220 | 134400 | 9290412770 | 12200 | 12220 | 12230 | 12190 | 18733 |
| 290 | 20250220 | 134300 | 9061787630 | 12230 | 12220 | 12240 | 12220 | 966 |
| 291 | 20250220 | 134200 | 9049974460 | 12230 | 12230 | 12230 | 12220 | 464 |
| 292 | 20250220 | 134100 | 9044301430 | 12240 | 12220 | 12250 | 12220 | 695 |
| 293 | 20250220 | 134000 | 9035802400 | 12220 | 12240 | 12240 | 12220 | 640 |
| 294 | 20250220 | 133900 | 9027976180 | 12230 | 12230 | 12230 | 12220 | 675 |
| 295 | 20250220 | 133800 | 9019723120 | 12230 | 12230 | 12240 | 12220 | 1619 |
| 296 | 20250220 | 133700 | 8999930990 | 12220 | 12220 | 12240 | 12220 | 809 |
| 297 | 20250220 | 133600 | 8990038360 | 12230 | 12230 | 12240 | 12210 | 12145 |
| 298 | 20250220 | 133500 | 8841689770 | 12230 | 12240 | 12250 | 12230 | 1970 |
| 299 | 20250220 | 133400 | 8817592130 | 12240 | 12240 | 12250 | 12240 | 1356 |
| 300 | 20250220 | 133300 | 8800991490 | 12240 | 12260 | 12260 | 12240 | 1004 |
| 301 | 20250220 | 133200 | 8788698090 | 12270 | 12260 | 12270 | 12250 | 291 |
| 302 | 20250220 | 133100 | 8785131180 | 12250 | 12270 | 12270 | 12240 | 7657 |
| 303 | 20250220 | 133000 | 8691317320 | 12270 | 12250 | 12270 | 12250 | 692 |
| 304 | 20250220 | 132900 | 8682832740 | 12260 | 12280 | 12280 | 12250 | 5343 |
| 305 | 20250220 | 132800 | 8617303810 | 12280 | 12270 | 12290 | 12270 | 923 |
| 306 | 20250220 | 132700 | 8605970510 | 12270 | 12270 | 12280 | 12270 | 738 |
| 307 | 20250220 | 132600 | 8596910910 | 12280 | 12280 | 12290 | 12280 | 690 |
| 308 | 20250220 | 132500 | 8588436100 | 12270 | 12280 | 12280 | 12270 | 2595 |
| 309 | 20250220 | 132400 | 8556582020 | 12290 | 12290 | 12290 | 12280 | 388 |
| 310 | 20250220 | 132300 | 8551814230 | 12290 | 12310 | 12310 | 12290 | 613 |
| 311 | 20250220 | 132200 | 8544279880 | 12290 | 12290 | 12310 | 12280 | 270 |
| 312 | 20250220 | 132100 | 8540961710 | 12290 | 12300 | 12300 | 12280 | 1759 |
| 313 | 20250220 | 132000 | 8519341940 | 12300 | 12300 | 12310 | 12300 | 1874 |
| 314 | 20250220 | 131900 | 8496291730 | 12300 | 12300 | 12300 | 12300 | 3080 |
| 315 | 20250220 | 131800 | 8458407730 | 12300 | 12300 | 12300 | 12300 | 1169 |
| 316 | 20250220 | 131700 | 8444029030 | 12300 | 12290 | 12310 | 12290 | 301 |
| 317 | 20250220 | 131600 | 8440326680 | 12300 | 12300 | 12310 | 12300 | 1336 |
| 318 | 20250220 | 131500 | 8423893860 | 12300 | 12310 | 12310 | 12300 | 1336 |
| 319 | 20250220 | 131400 | 8407448110 | 12310 | 12300 | 12310 | 12300 | 1433 |
| 320 | 20250220 | 131300 | 8389808580 | 12300 | 12320 | 12320 | 12300 | 235 |
| 321 | 20250220 | 131200 | 8386917170 | 12320 | 12320 | 12320 | 12310 | 81 |
| 322 | 20250220 | 131100 | 8385919620 | 12300 | 12300 | 12330 | 12290 | 1058 |
| 323 | 20250220 | 131000 | 8372909700 | 12310 | 12310 | 12310 | 12290 | 197 |
| 324 | 20250220 | 130900 | 8370484690 | 12310 | 12290 | 12310 | 12280 | 830 |
| 325 | 20250220 | 130800 | 8360279670 | 12290 | 12290 | 12290 | 12290 | 132 |
| 326 | 20250220 | 130700 | 8358657390 | 12290 | 12270 | 12290 | 12270 | 674 |
| 327 | 20250220 | 130600 | 8350379950 | 12280 | 12280 | 12290 | 12280 | 1700 |
| 328 | 20250220 | 130500 | 8329503570 | 12280 | 12290 | 12300 | 12280 | 1627 |
| 329 | 20250220 | 130400 | 8309509730 | 12290 | 12290 | 12290 | 12290 | 40 |
| 330 | 20250220 | 130300 | 8309018130 | 12290 | 12300 | 12300 | 12290 | 136 |
| 331 | 20250220 | 130200 | 8307346610 | 12300 | 12310 | 12310 | 12290 | 1936 |
| 332 | 20250220 | 130100 | 8283536820 | 12310 | 12310 | 12310 | 12300 | 158 |
| 333 | 20250220 | 130000 | 8281592630 | 12300 | 12310 | 12310 | 12300 | 390 |
| 334 | 20250220 | 125900 | 8276794800 | 12310 | 12310 | 12310 | 12300 | 232 |
| 335 | 20250220 | 125800 | 8273940130 | 12310 | 12310 | 12310 | 12300 | 661 |
| 336 | 20250220 | 125700 | 8265804220 | 12310 | 12320 | 12320 | 12310 | 312 |
| 337 | 20250220 | 125600 | 8261961250 | 12320 | 12320 | 12330 | 12320 | 262 |
| 338 | 20250220 | 125500 | 8258733400 | 12310 | 12330 | 12350 | 12310 | 1404 |
| 339 | 20250220 | 125400 | 8241427900 | 12320 | 12320 | 12320 | 12310 | 155 |
| 340 | 20250220 | 125300 | 8239519300 | 12320 | 12330 | 12330 | 12320 | 288 |
| 341 | 20250220 | 125200 | 8235971130 | 12320 | 12310 | 12320 | 12310 | 444 |
| 342 | 20250220 | 125100 | 8230501080 | 12310 | 12310 | 12310 | 12310 | 239 |
| 343 | 20250220 | 125000 | 8227558990 | 12320 | 12320 | 12320 | 12310 | 230 |
| 344 | 20250220 | 124900 | 8224725780 | 12320 | 12310 | 12320 | 12310 | 142 |
| 345 | 20250220 | 124800 | 8222977600 | 12320 | 12310 | 12320 | 12310 | 1198 |
| 346 | 20250220 | 124700 | 8208230050 | 12320 | 12310 | 12330 | 12310 | 664 |
| 347 | 20250220 | 124600 | 8200050670 | 12310 | 12290 | 12310 | 12280 | 941 |
| 348 | 20250220 | 124500 | 8188478430 | 12280 | 12280 | 12290 | 12270 | 409 |
| 349 | 20250220 | 124400 | 8183456760 | 12270 | 12270 | 12280 | 12270 | 779 |
| 350 | 20250220 | 124300 | 8173891560 | 12280 | 12270 | 12280 | 12270 | 182 |
| 351 | 20250220 | 124200 | 8171657010 | 12270 | 12280 | 12290 | 12270 | 1036 |
| 352 | 20250220 | 124100 | 8158935120 | 12290 | 12290 | 12290 | 12280 | 514 |
| 353 | 20250220 | 124000 | 8152619890 | 12290 | 12280 | 12290 | 12280 | 1147 |
| 354 | 20250220 | 123900 | 8138534400 | 12280 | 12280 | 12290 | 12270 | 622 |
| 355 | 20250220 | 123800 | 8130898480 | 12280 | 12280 | 12280 | 12270 | 188 |
| 356 | 20250220 | 123700 | 8128590210 | 12280 | 12280 | 12280 | 12280 | 275 |
| 357 | 20250220 | 123600 | 8125213210 | 12280 | 12280 | 12280 | 12280 | 1449 |
| 358 | 20250220 | 123500 | 8107419490 | 12280 | 12280 | 12280 | 12280 | 348 |
| 359 | 20250220 | 123400 | 8103146050 | 12280 | 12280 | 12290 | 12280 | 226 |
| 360 | 20250220 | 123300 | 8100370670 | 12270 | 12290 | 12290 | 12270 | 235 |
| 361 | 20250220 | 123200 | 8097484740 | 12290 | 12280 | 12290 | 12280 | 4174 |
| 362 | 20250220 | 123100 | 8046186530 | 12280 | 12270 | 12290 | 12270 | 914 |
| 363 | 20250220 | 123000 | 8034962500 | 12280 | 12280 | 12280 | 12270 | 211 |
| 364 | 20250220 | 122900 | 8032372310 | 12270 | 12270 | 12270 | 12270 | 1718 |
| 365 | 20250220 | 122800 | 8011292450 | 12270 | 12270 | 12280 | 12270 | 1031 |
| 366 | 20250220 | 122700 | 7998641580 | 12270 | 12290 | 12290 | 12270 | 2066 |
| 367 | 20250220 | 122600 | 7973273620 | 12290 | 12300 | 12300 | 12290 | 404 |
| 368 | 20250220 | 122500 | 7968308440 | 12290 | 12290 | 12290 | 12290 | 522 |
| 369 | 20250220 | 122400 | 7961893060 | 12290 | 12290 | 12300 | 12290 | 1176 |
| 370 | 20250220 | 122300 | 7947440010 | 12290 | 12290 | 12290 | 12290 | 122 |
| 371 | 20250220 | 122200 | 7945940630 | 12290 | 12300 | 12310 | 12290 | 1126 |
| 372 | 20250220 | 122100 | 7932093050 | 12310 | 12320 | 12320 | 12310 | 147 |
| 373 | 20250220 | 122000 | 7930282800 | 12320 | 12310 | 12320 | 12310 | 220 |
| 374 | 20250220 | 121900 | 7927573680 | 12310 | 12310 | 12310 | 12310 | 81 |
| 375 | 20250220 | 121800 | 7926576570 | 12300 | 12330 | 12330 | 12300 | 3246 |
| 376 | 20250220 | 121700 | 7886625210 | 12330 | 12330 | 12330 | 12330 | 412 |
| 377 | 20250220 | 121600 | 7881545250 | 12330 | 12330 | 12340 | 12330 | 940 |
| 378 | 20250220 | 121500 | 7869953530 | 12340 | 12340 | 12340 | 12330 | 368 |
| 379 | 20250220 | 121400 | 7865413210 | 12330 | 12330 | 12330 | 12330 | 225 |
| 380 | 20250220 | 121300 | 7862638960 | 12340 | 12340 | 12340 | 12330 | 354 |
| 381 | 20250220 | 121200 | 7858270990 | 12330 | 12330 | 12340 | 12330 | 296 |
| 382 | 20250220 | 121100 | 7854621250 | 12330 | 12340 | 12340 | 12330 | 1372 |
| 383 | 20250220 | 121000 | 7837692150 | 12340 | 12340 | 12350 | 12330 | 341 |
| 384 | 20250220 | 120900 | 7833484980 | 12360 | 12370 | 12370 | 12330 | 2643 |
| 385 | 20250220 | 120800 | 7800849140 | 12360 | 12340 | 12360 | 12340 | 983 |
| 386 | 20250220 | 120700 | 7788702500 | 12350 | 12340 | 12360 | 12340 | 1122 |
| 387 | 20250220 | 120600 | 7774840940 | 12340 | 12310 | 12360 | 12310 | 1102 |
| 388 | 20250220 | 120500 | 7761244660 | 12320 | 12310 | 12320 | 12310 | 240 |
| 389 | 20250220 | 120400 | 7758289860 | 12330 | 12300 | 12330 | 12300 | 133 |
| 390 | 20250220 | 120300 | 7756651420 | 12330 | 12330 | 12330 | 12300 | 1125 |
| 391 | 20250220 | 120200 | 7742810320 | 12320 | 12350 | 12350 | 12320 | 181 |
| 392 | 20250220 | 120100 | 7740579360 | 12350 | 12330 | 12350 | 12330 | 2685 |
| 393 | 20250220 | 120000 | 7707441120 | 12320 | 12310 | 12320 | 12310 | 324 |
| 394 | 20250220 | 115900 | 7703450230 | 12310 | 12290 | 12320 | 12290 | 258 |
| 395 | 20250220 | 115800 | 7700274160 | 12300 | 12290 | 12320 | 12280 | 195 |
| 396 | 20250220 | 115700 | 7697877150 | 12280 | 12330 | 12330 | 12280 | 12820 |
| 397 | 20250220 | 115600 | 7540280860 | 12330 | 12350 | 12350 | 12330 | 70 |
| 398 | 20250220 | 115500 | 7539417300 | 12330 | 12320 | 12340 | 12320 | 126 |
| 399 | 20250220 | 115400 | 7537863630 | 12320 | 12350 | 12360 | 12320 | 3714 |
| 400 | 20250220 | 115300 | 7492085540 | 12350 | 12330 | 12370 | 12320 | 2102 |
| 401 | 20250220 | 115200 | 7466136970 | 12320 | 12330 | 12330 | 12320 | 280 |
| 402 | 20250220 | 115100 | 7462685120 | 12320 | 12340 | 12350 | 12320 | 1121 |
| 403 | 20250220 | 115000 | 7448858940 | 12340 | 12350 | 12350 | 12340 | 1297 |
| 404 | 20250220 | 114900 | 7432852780 | 12350 | 12340 | 12350 | 12340 | 878 |
| 405 | 20250220 | 114800 | 7422011960 | 12340 | 12330 | 12340 | 12330 | 690 |
| 406 | 20250220 | 114700 | 7413502270 | 12340 | 12330 | 12340 | 12330 | 523 |
| 407 | 20250220 | 114600 | 7407051190 | 12350 | 12330 | 12350 | 12330 | 3115 |
| 408 | 20250220 | 114500 | 7368594930 | 12340 | 12320 | 12340 | 12320 | 314 |
| 409 | 20250220 | 114400 | 7364725470 | 12320 | 12330 | 12330 | 12320 | 1195 |
| 410 | 20250220 | 114300 | 7349999960 | 12330 | 12320 | 12340 | 12320 | 668 |
| 411 | 20250220 | 114200 | 7341763910 | 12330 | 12340 | 12340 | 12320 | 1612 |
| 412 | 20250220 | 114100 | 7321890490 | 12330 | 12320 | 12330 | 12310 | 335 |
| 413 | 20250220 | 114000 | 7317762000 | 12310 | 12290 | 12320 | 12290 | 4149 |
| 414 | 20250220 | 113900 | 7266758730 | 12280 | 12280 | 12290 | 12280 | 1065 |
| 415 | 20250220 | 113800 | 7253672730 | 12280 | 12260 | 12290 | 12250 | 4016 |
| 416 | 20250220 | 113700 | 7204395420 | 12270 | 12270 | 12270 | 12260 | 331 |
| 417 | 20250220 | 113600 | 7200335710 | 12270 | 12260 | 12270 | 12260 | 414 |
| 418 | 20250220 | 113500 | 7195260040 | 12270 | 12270 | 12270 | 12260 | 826 |
| 419 | 20250220 | 113400 | 7185131800 | 12260 | 12260 | 12270 | 12250 | 1005 |
| 420 | 20250220 | 113300 | 7172811200 | 12260 | 12250 | 12260 | 12250 | 315 |
| 421 | 20250220 | 113200 | 7168952420 | 12250 | 12240 | 12250 | 12240 | 1142 |
| 422 | 20250220 | 113100 | 7154971160 | 12240 | 12240 | 12250 | 12240 | 327 |
| 423 | 20250220 | 113000 | 7150967640 | 12250 | 12260 | 12260 | 12240 | 173 |
| 424 | 20250220 | 112900 | 7148848790 | 12250 | 12250 | 12260 | 12240 | 297 |
| 425 | 20250220 | 112800 | 7145211150 | 12250 | 12240 | 12250 | 12240 | 712 |
| 426 | 20250220 | 112700 | 7136495090 | 12250 | 12240 | 12260 | 12240 | 720 |
| 427 | 20250220 | 112600 | 7127680740 | 12250 | 12250 | 12250 | 12240 | 238 |
| 428 | 20250220 | 112500 | 7124767290 | 12250 | 12250 | 12260 | 12250 | 1077 |
| 429 | 20250220 | 112400 | 7111570760 | 12260 | 12260 | 12260 | 12240 | 1701 |
| 430 | 20250220 | 112300 | 7090733310 | 12260 | 12260 | 12260 | 12250 | 211 |
| 431 | 20250220 | 112200 | 7088148190 | 12260 | 12250 | 12260 | 12250 | 492 |
| 432 | 20250220 | 112100 | 7082116640 | 12250 | 12250 | 12260 | 12250 | 971 |
| 433 | 20250220 | 112000 | 7070221860 | 12250 | 12260 | 12260 | 12250 | 113 |
| 434 | 20250220 | 111900 | 7068837380 | 12260 | 12260 | 12270 | 12260 | 2218 |
| 435 | 20250220 | 111800 | 7041644690 | 12260 | 12280 | 12280 | 12260 | 6451 |
| 436 | 20250220 | 111700 | 6962458350 | 12280 | 12280 | 12280 | 12280 | 471 |
| 437 | 20250220 | 111600 | 6956674470 | 12280 | 12280 | 12290 | 12280 | 1624 |
| 438 | 20250220 | 111500 | 6936730740 | 12290 | 12270 | 12290 | 12270 | 638 |
| 439 | 20250220 | 111400 | 6928896840 | 12270 | 12280 | 12290 | 12270 | 401 |
| 440 | 20250220 | 111300 | 6923972770 | 12290 | 12280 | 12290 | 12270 | 776 |
| 441 | 20250220 | 111200 | 6914441920 | 12280 | 12290 | 12290 | 12270 | 341 |
| 442 | 20250220 | 111100 | 6910254460 | 12290 | 12290 | 12290 | 12280 | 1234 |
| 443 | 20250220 | 111000 | 6895100300 | 12290 | 12270 | 12290 | 12270 | 217 |
| 444 | 20250220 | 110900 | 6892435140 | 12290 | 12270 | 12290 | 12270 | 623 |
| 445 | 20250220 | 110800 | 6884790140 | 12270 | 12260 | 12270 | 12260 | 490 |
| 446 | 20250220 | 110700 | 6878782580 | 12280 | 12280 | 12280 | 12260 | 516 |
| 447 | 20250220 | 110600 | 6872449960 | 12270 | 12260 | 12280 | 12260 | 585 |
| 448 | 20250220 | 110500 | 6865273090 | 12270 | 12240 | 12270 | 12240 | 7008 |
| 449 | 20250220 | 110400 | 6779363110 | 12240 | 12250 | 12250 | 12240 | 902 |
| 450 | 20250220 | 110300 | 6768316070 | 12250 | 12250 | 12260 | 12250 | 3583 |
| 451 | 20250220 | 110200 | 6724419280 | 12260 | 12260 | 12280 | 12260 | 2417 |
| 452 | 20250220 | 110100 | 6694777010 | 12260 | 12270 | 12270 | 12260 | 201 |
| 453 | 20250220 | 110000 | 6692311720 | 12260 | 12270 | 12270 | 12260 | 829 |
| 454 | 20250220 | 105900 | 6682140850 | 12270 | 12270 | 12280 | 12270 | 315 |
| 455 | 20250220 | 105800 | 6678275300 | 12270 | 12270 | 12280 | 12270 | 499 |
| 456 | 20250220 | 105700 | 6672151340 | 12270 | 12270 | 12270 | 12260 | 615 |
| 457 | 20250220 | 105600 | 6664609960 | 12270 | 12260 | 12270 | 12260 | 438 |
| 458 | 20250220 | 105500 | 6659238090 | 12260 | 12260 | 12270 | 12260 | 859 |
| 459 | 20250220 | 105400 | 6648706230 | 12260 | 12270 | 12270 | 12260 | 635 |
| 460 | 20250220 | 105300 | 6640919160 | 12260 | 12270 | 12280 | 12260 | 5375 |
| 461 | 20250220 | 105200 | 6574985180 | 12270 | 12280 | 12280 | 12270 | 3440 |
| 462 | 20250220 | 105100 | 6532752840 | 12280 | 12280 | 12290 | 12270 | 1150 |
| 463 | 20250220 | 105000 | 6518632960 | 12280 | 12280 | 12290 | 12280 | 626 |
| 464 | 20250220 | 104900 | 6510944310 | 12290 | 12300 | 12300 | 12270 | 3710 |
| 465 | 20250220 | 104800 | 6465352840 | 12300 | 12300 | 12310 | 12300 | 1081 |
| 466 | 20250220 | 104700 | 6452056360 | 12300 | 12310 | 12310 | 12300 | 141 |
| 467 | 20250220 | 104600 | 6450321920 | 12310 | 12310 | 12320 | 12300 | 441 |
| 468 | 20250220 | 104500 | 6444893400 | 12300 | 12310 | 12310 | 12300 | 243 |
| 469 | 20250220 | 104400 | 6441902440 | 12300 | 12290 | 12300 | 12290 | 90 |
| 470 | 20250220 | 104300 | 6440795730 | 12290 | 12310 | 12310 | 12290 | 1251 |
| 471 | 20250220 | 104200 | 6425404090 | 12310 | 12310 | 12320 | 12300 | 1909 |
| 472 | 20250220 | 104100 | 6401903720 | 12330 | 12310 | 12330 | 12310 | 1347 |
| 473 | 20250220 | 104000 | 6385313130 | 12310 | 12300 | 12330 | 12300 | 4790 |
| 474 | 20250220 | 103900 | 6326332700 | 12310 | 12280 | 12310 | 12280 | 184 |
| 475 | 20250220 | 103800 | 6324069880 | 12280 | 12290 | 12300 | 12280 | 3123 |
| 476 | 20250220 | 103700 | 6285672890 | 12290 | 12290 | 12300 | 12290 | 780 |
| 477 | 20250220 | 103600 | 6276083920 | 12280 | 12290 | 12290 | 12280 | 631 |
| 478 | 20250220 | 103500 | 6268329510 | 12270 | 12280 | 12290 | 12270 | 184 |
| 479 | 20250220 | 103400 | 6266069510 | 12270 | 12240 | 12280 | 12240 | 4040 |
| 480 | 20250220 | 103300 | 6216499130 | 12240 | 12250 | 12260 | 12230 | 1182 |
| 481 | 20250220 | 103200 | 6202021170 | 12250 | 12240 | 12250 | 12230 | 3548 |
| 482 | 20250220 | 103100 | 6158595670 | 12230 | 12250 | 12260 | 12230 | 2254 |
| 483 | 20250220 | 103000 | 6130997790 | 12250 | 12260 | 12260 | 12250 | 2956 |
| 484 | 20250220 | 102900 | 6094764390 | 12250 | 12250 | 12260 | 12250 | 936 |
| 485 | 20250220 | 102800 | 6083298320 | 12250 | 12250 | 12250 | 12240 | 1292 |
| 486 | 20250220 | 102700 | 6067474630 | 12240 | 12250 | 12280 | 12230 | 1925 |
| 487 | 20250220 | 102600 | 6043901720 | 12240 | 12260 | 12270 | 12240 | 3549 |
| 488 | 20250220 | 102500 | 6000412370 | 12250 | 12250 | 12260 | 12220 | 2178 |
| 489 | 20250220 | 102400 | 5973771600 | 12250 | 12220 | 12250 | 12200 | 5327 |
| 490 | 20250220 | 102300 | 5908722960 | 12210 | 12290 | 12300 | 12210 | 14864 |
| 491 | 20250220 | 102200 | 5726562560 | 12290 | 12290 | 12300 | 12280 | 2930 |
| 492 | 20250220 | 102100 | 5690558990 | 12290 | 12310 | 12310 | 12290 | 2578 |
| 493 | 20250220 | 102000 | 5658868550 | 12300 | 12300 | 12310 | 12290 | 1228 |
| 494 | 20250220 | 101900 | 5643760220 | 12300 | 12300 | 12300 | 12290 | 2112 |
| 495 | 20250220 | 101800 | 5617783500 | 12300 | 12310 | 12320 | 12300 | 4223 |
| 496 | 20250220 | 101700 | 5565811690 | 12310 | 12320 | 12320 | 12310 | 892 |
| 497 | 20250220 | 101600 | 5554828440 | 12320 | 12300 | 12320 | 12300 | 1549 |
| 498 | 20250220 | 101500 | 5535764420 | 12300 | 12320 | 12320 | 12300 | 4413 |
| 499 | 20250220 | 101400 | 5481455250 | 12320 | 12330 | 12340 | 12320 | 366 |
| 500 | 20250220 | 101300 | 5476943490 | 12310 | 12310 | 12320 | 12300 | 2195 |
| 501 | 20250220 | 101200 | 5449928860 | 12310 | 12360 | 12360 | 12310 | 3818 |
| 502 | 20250220 | 101100 | 5402881330 | 12360 | 12360 | 12360 | 12360 | 502 |
| 503 | 20250220 | 101000 | 5396676610 | 12350 | 12330 | 12360 | 12300 | 10292 |
| 504 | 20250220 | 100900 | 5269940030 | 12330 | 12350 | 12350 | 12330 | 4855 |
| 505 | 20250220 | 100800 | 5210067410 | 12350 | 12350 | 12370 | 12340 | 3914 |
| 506 | 20250220 | 100700 | 5161747020 | 12340 | 12350 | 12360 | 12340 | 5918 |
| 507 | 20250220 | 100600 | 5088707770 | 12360 | 12350 | 12360 | 12340 | 2179 |
| 508 | 20250220 | 100500 | 5061815790 | 12350 | 12370 | 12370 | 12340 | 8129 |
| 509 | 20250220 | 100400 | 4961363680 | 12380 | 12410 | 12410 | 12370 | 6564 |
| 510 | 20250220 | 100300 | 4880049400 | 12400 | 12410 | 12430 | 12390 | 3120 |
| 511 | 20250220 | 100200 | 4841358740 | 12400 | 12430 | 12430 | 12400 | 1377 |
| 512 | 20250220 | 100100 | 4824262880 | 12440 | 12430 | 12440 | 12420 | 240 |
| 513 | 20250220 | 100000 | 4821279910 | 12440 | 12380 | 12440 | 12370 | 4766 |
| 514 | 20250220 | 095900 | 4762163410 | 12390 | 12370 | 12410 | 12360 | 5093 |
| 515 | 20250220 | 095800 | 4699104820 | 12370 | 12370 | 12370 | 12360 | 1668 |
| 516 | 20250220 | 095700 | 4678484100 | 12370 | 12370 | 12380 | 12350 | 6336 |
| 517 | 20250220 | 095600 | 4600113640 | 12380 | 12370 | 12390 | 12370 | 2966 |
| 518 | 20250220 | 095500 | 4563395510 | 12380 | 12350 | 12390 | 12340 | 829 |
| 519 | 20250220 | 095400 | 4553144460 | 12350 | 12360 | 12370 | 12330 | 9531 |
| 520 | 20250220 | 095300 | 4435503010 | 12360 | 12360 | 12390 | 12340 | 5824 |
| 521 | 20250220 | 095200 | 4363547850 | 12360 | 12390 | 12400 | 12350 | 18687 |
| 522 | 20250220 | 095100 | 4132589200 | 12400 | 12410 | 12410 | 12380 | 3604 |
| 523 | 20250220 | 095000 | 4087930580 | 12410 | 12430 | 12430 | 12380 | 2095 |
| 524 | 20250220 | 094900 | 4061944500 | 12420 | 12440 | 12450 | 12390 | 7959 |
| 525 | 20250220 | 094800 | 3963197870 | 12440 | 12410 | 12440 | 12370 | 8313 |
| 526 | 20250220 | 094700 | 3860099640 | 12410 | 12410 | 12420 | 12400 | 4527 |
| 527 | 20250220 | 094600 | 3803908790 | 12410 | 12430 | 12440 | 12400 | 7160 |
| 528 | 20250220 | 094500 | 3715013860 | 12440 | 12460 | 12470 | 12420 | 7881 |
| 529 | 20250220 | 094400 | 3617015000 | 12470 | 12520 | 12520 | 12470 | 831 |
| 530 | 20250220 | 094300 | 3606646780 | 12520 | 12490 | 12520 | 12450 | 12332 |
| 531 | 20250220 | 094200 | 3452956460 | 12490 | 12540 | 12540 | 12490 | 13872 |
| 532 | 20250220 | 094100 | 3279455240 | 12550 | 12540 | 12550 | 12540 | 1500 |
| 533 | 20250220 | 094000 | 3260643460 | 12560 | 12580 | 12580 | 12540 | 1652 |
| 534 | 20250220 | 093900 | 3239908160 | 12560 | 12570 | 12590 | 12540 | 1306 |
| 535 | 20250220 | 093800 | 3223505180 | 12550 | 12560 | 12610 | 12550 | 2077 |
| 536 | 20250220 | 093700 | 3197368430 | 12550 | 12570 | 12590 | 12530 | 3512 |
| 537 | 20250220 | 093600 | 3153279700 | 12570 | 12580 | 12580 | 12540 | 3771 |
| 538 | 20250220 | 093500 | 3105931070 | 12580 | 12550 | 12590 | 12540 | 1782 |
| 539 | 20250220 | 093400 | 3083561690 | 12540 | 12540 | 12560 | 12530 | 6864 |
| 540 | 20250220 | 093300 | 2997438690 | 12530 | 12590 | 12590 | 12530 | 1513 |
| 541 | 20250220 | 093200 | 2978429550 | 12590 | 12600 | 12600 | 12590 | 933 |
| 542 | 20250220 | 093100 | 2966677730 | 12600 | 12590 | 12600 | 12520 | 4060 |
| 543 | 20250220 | 093000 | 2915588750 | 12560 | 12540 | 12600 | 12490 | 21908 |
| 544 | 20250220 | 092900 | 2641513010 | 12540 | 12600 | 12600 | 12540 | 3075 |
| 545 | 20250220 | 092800 | 2602904560 | 12600 | 12570 | 12600 | 12550 | 8495 |
| 546 | 20250220 | 092700 | 2496174580 | 12580 | 12570 | 12600 | 12540 | 8093 |
| 547 | 20250220 | 092600 | 2394571550 | 12570 | 12620 | 12620 | 12570 | 20972 |
| 548 | 20250220 | 092500 | 2130305740 | 12620 | 12620 | 12630 | 12610 | 3081 |
| 549 | 20250220 | 092400 | 2091440380 | 12610 | 12610 | 12660 | 12600 | 14937 |
| 550 | 20250220 | 092300 | 1902863910 | 12610 | 12630 | 12630 | 12610 | 8743 |
| 551 | 20250220 | 092200 | 1792542900 | 12630 | 12630 | 12630 | 12620 | 4798 |
| 552 | 20250220 | 092100 | 1731957400 | 12630 | 12670 | 12670 | 12620 | 15379 |
| 553 | 20250220 | 092000 | 1537473350 | 12670 | 12690 | 12700 | 12670 | 3953 |
| 554 | 20250220 | 091900 | 1487354130 | 12700 | 12690 | 12710 | 12680 | 1360 |
| 555 | 20250220 | 091800 | 1470097860 | 12690 | 12730 | 12730 | 12660 | 3668 |
| 556 | 20250220 | 091700 | 1423564910 | 12730 | 12740 | 12750 | 12730 | 755 |
| 557 | 20250220 | 091600 | 1413943620 | 12750 | 12750 | 12760 | 12740 | 1370 |
| 558 | 20250220 | 091500 | 1396476450 | 12740 | 12770 | 12780 | 12660 | 14169 |
| 559 | 20250220 | 091400 | 1216535130 | 12750 | 12720 | 12780 | 12700 | 3999 |
| 560 | 20250220 | 091300 | 1165611090 | 12720 | 12750 | 12750 | 12710 | 9636 |
| 561 | 20250220 | 091200 | 1043000440 | 12750 | 12780 | 12780 | 12750 | 3862 |
| 562 | 20250220 | 091100 | 993693990 | 12820 | 12790 | 12820 | 12770 | 2992 |
| 563 | 20250220 | 091000 | 955426830 | 12790 | 12860 | 12860 | 12790 | 2576 |
| 564 | 20250220 | 090900 | 922421120 | 12860 | 12840 | 12860 | 12810 | 3932 |
| 565 | 20250220 | 090800 | 871932650 | 12850 | 12810 | 12850 | 12800 | 2539 |
| 566 | 20250220 | 090700 | 839379590 | 12810 | 12800 | 12810 | 12790 | 1556 |
| 567 | 20250220 | 090600 | 819465390 | 12780 | 12750 | 12800 | 12720 | 3934 |
| 568 | 20250220 | 090500 | 769301730 | 12790 | 12720 | 12840 | 12700 | 6394 |
| 569 | 20250220 | 090400 | 687947810 | 12720 | 12760 | 12760 | 12700 | 4669 |
| 570 | 20250220 | 090300 | 628590690 | 12750 | 12710 | 12760 | 12680 | 2195 |
| 571 | 20250220 | 090200 | 600672700 | 12690 | 12690 | 12690 | 12650 | 16663 |
| 572 | 20250220 | 090100 | 389555250 | 12680 | 12690 | 12730 | 12660 | 7916 |
| 573 | 20250220 | 090000 | 289122050 | 12700 | 12870 | 12870 | 12650 | 22544 |