30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 3 | 20241030 | 183000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20241030 | 182900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20241030 | 182800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20241030 | 182700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20241030 | 182600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20241030 | 182500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20241030 | 182400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20241030 | 182300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20241030 | 182200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20241030 | 182100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20241030 | 182000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20241030 | 181900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20241030 | 181800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20241030 | 181700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20241030 | 181600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20241030 | 181500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20241030 | 181400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20241030 | 181300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20241030 | 181200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20241030 | 181100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20241030 | 181000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20241030 | 180900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20241030 | 180800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20241030 | 180700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20241030 | 180600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20241030 | 180500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20241030 | 180400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20241030 | 180300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20241030 | 180200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20241030 | 180100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 33 | 20241030 | 180000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20241030 | 175900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20241030 | 175800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20241030 | 175700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20241030 | 175600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20241030 | 175500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20241030 | 175400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20241030 | 175300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20241030 | 175200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20241030 | 175100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20241030 | 175000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20241030 | 174900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20241030 | 174800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20241030 | 174700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20241030 | 174600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20241030 | 174500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20241030 | 174400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20241030 | 174300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20241030 | 174200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20241030 | 174100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20241030 | 174000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20241030 | 173900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20241030 | 173800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20241030 | 173700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20241030 | 173600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20241030 | 173500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20241030 | 173400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20241030 | 173300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20241030 | 173200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20241030 | 173100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 63 | 20241030 | 173000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20241030 | 172900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20241030 | 172800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20241030 | 172700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20241030 | 172600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20241030 | 172500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20241030 | 172400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20241030 | 172300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20241030 | 172200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20241030 | 172100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20241030 | 172000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20241030 | 171900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20241030 | 171800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20241030 | 171700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20241030 | 171600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20241030 | 171500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20241030 | 171400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20241030 | 171300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20241030 | 171200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20241030 | 171100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20241030 | 171000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20241030 | 170900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20241030 | 170800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20241030 | 170700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20241030 | 170600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20241030 | 170500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20241030 | 170400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20241030 | 170300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20241030 | 170200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20241030 | 170100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 93 | 20241030 | 170000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20241030 | 165900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20241030 | 165800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20241030 | 165700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20241030 | 165600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20241030 | 165500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20241030 | 165400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20241030 | 165300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20241030 | 165200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20241030 | 165100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20241030 | 165000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20241030 | 164900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20241030 | 164800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20241030 | 164700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20241030 | 164600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20241030 | 164500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20241030 | 164400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20241030 | 164300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20241030 | 164200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20241030 | 164100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20241030 | 164000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20241030 | 163900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20241030 | 163800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20241030 | 163700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20241030 | 163600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20241030 | 163500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20241030 | 163400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20241030 | 163300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20241030 | 163200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20241030 | 163100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 123 | 20241030 | 163000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20241030 | 162900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20241030 | 162800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20241030 | 162700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20241030 | 162600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20241030 | 162500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20241030 | 162400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20241030 | 162300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20241030 | 162200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20241030 | 162100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20241030 | 162000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20241030 | 161900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20241030 | 161800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20241030 | 161700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20241030 | 161600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20241030 | 161500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20241030 | 161400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20241030 | 161300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20241030 | 161200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20241030 | 161100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20241030 | 161000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20241030 | 160900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20241030 | 160800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20241030 | 160700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20241030 | 160600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20241030 | 160500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20241030 | 160400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20241030 | 160300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20241030 | 160200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20241030 | 160100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 153 | 20241030 | 160000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20241030 | 155900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20241030 | 155800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20241030 | 155700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20241030 | 155600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20241030 | 155500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20241030 | 155400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20241030 | 155300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20241030 | 155200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20241030 | 155100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20241030 | 155000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20241030 | 154900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20241030 | 154800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20241030 | 154700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20241030 | 154600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20241030 | 154500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20241030 | 154400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20241030 | 154300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20241030 | 154200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20241030 | 154100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20241030 | 154000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20241030 | 153900 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20241030 | 153800 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20241030 | 153700 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20241030 | 153600 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20241030 | 153500 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20241030 | 153400 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20241030 | 153300 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20241030 | 153200 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20241030 | 153100 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 183 | 20241030 | 153000 | 4664937020 | 15530 | 15530 | 15530 | 15530 | 3991 |
| 184 | 20241030 | 152900 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20241030 | 152800 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20241030 | 152700 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20241030 | 152600 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20241030 | 152500 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20241030 | 152400 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20241030 | 152300 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20241030 | 152200 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20241030 | 152100 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20241030 | 152000 | 4602956790 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20241030 | 151900 | 4602956790 | 15540 | 15530 | 15540 | 15510 | 268 |
| 195 | 20241030 | 151800 | 4598793760 | 15530 | 15510 | 15530 | 15500 | 481 |
| 196 | 20241030 | 151700 | 4591329140 | 15520 | 15500 | 15520 | 15490 | 209 |
| 197 | 20241030 | 151600 | 4588089280 | 15530 | 15510 | 15530 | 15490 | 1235 |
| 198 | 20241030 | 151500 | 4568931800 | 15530 | 15520 | 15530 | 15510 | 631 |
| 199 | 20241030 | 151400 | 4559138480 | 15530 | 15540 | 15540 | 15530 | 189 |
| 200 | 20241030 | 151300 | 4556203090 | 15550 | 15560 | 15560 | 15540 | 535 |
| 201 | 20241030 | 151200 | 4547883240 | 15560 | 15560 | 15560 | 15560 | 404 |
| 202 | 20241030 | 151100 | 4541597000 | 15560 | 15550 | 15560 | 15550 | 120 |
| 203 | 20241030 | 151000 | 4539730800 | 15550 | 15560 | 15560 | 15550 | 158 |
| 204 | 20241030 | 150900 | 4537272340 | 15560 | 15560 | 15560 | 15560 | 135 |
| 205 | 20241030 | 150800 | 4535171740 | 15560 | 15530 | 15560 | 15530 | 440 |
| 206 | 20241030 | 150700 | 4528335840 | 15540 | 15540 | 15540 | 15540 | 21 |
| 207 | 20241030 | 150600 | 4528009500 | 15540 | 15540 | 15540 | 15540 | 53 |
| 208 | 20241030 | 150500 | 4527185880 | 15530 | 15530 | 15530 | 15500 | 948 |
| 209 | 20241030 | 150400 | 4512490230 | 15530 | 15500 | 15530 | 15500 | 223 |
| 210 | 20241030 | 150300 | 4509033130 | 15500 | 15540 | 15540 | 15500 | 290 |
| 211 | 20241030 | 150200 | 4504528200 | 15530 | 15530 | 15530 | 15530 | 6 |
| 212 | 20241030 | 150100 | 4504435020 | 15540 | 15540 | 15540 | 15540 | 21 |
| 213 | 20241030 | 150000 | 4504108680 | 15530 | 15500 | 15530 | 15500 | 1614 |
| 214 | 20241030 | 145900 | 4479077310 | 15530 | 15450 | 15530 | 15450 | 22 |
| 215 | 20241030 | 145800 | 4478735730 | 15540 | 15530 | 15540 | 15450 | 1291 |
| 216 | 20241030 | 145700 | 4458762490 | 15530 | 15540 | 15540 | 15530 | 127 |
| 217 | 20241030 | 145600 | 4456789460 | 15540 | 15460 | 15540 | 15460 | 1177 |
| 218 | 20241030 | 145500 | 4438542080 | 15480 | 15480 | 15500 | 15450 | 1161 |
| 219 | 20241030 | 145400 | 4420588050 | 15500 | 15500 | 15530 | 15490 | 542 |
| 220 | 20241030 | 145300 | 4412186640 | 15500 | 15560 | 15560 | 15500 | 36 |
| 221 | 20241030 | 145200 | 4411627440 | 15440 | 15580 | 15580 | 15440 | 239 |
| 222 | 20241030 | 145100 | 4407932020 | 15430 | 15490 | 15590 | 15430 | 2416 |
| 223 | 20241030 | 145000 | 4370566130 | 15600 | 15600 | 15600 | 15480 | 1170 |
| 224 | 20241030 | 144900 | 4352411410 | 15510 | 15600 | 15600 | 15510 | 899 |
| 225 | 20241030 | 144800 | 4338445450 | 15580 | 15610 | 15610 | 15570 | 205 |
| 226 | 20241030 | 144700 | 4335250540 | 15610 | 15610 | 15610 | 15610 | 1 |
| 227 | 20241030 | 144600 | 4335234930 | 15620 | 15590 | 15620 | 15590 | 35 |
| 228 | 20241030 | 144500 | 4334688680 | 15620 | 15590 | 15620 | 15580 | 185 |
| 229 | 20241030 | 144400 | 4331804040 | 15630 | 15630 | 15630 | 15630 | 21 |
| 230 | 20241030 | 144300 | 4331475810 | 15590 | 15590 | 15590 | 15590 | 34 |
| 231 | 20241030 | 144200 | 4330945750 | 15590 | 15590 | 15590 | 15590 | 150 |
| 232 | 20241030 | 144100 | 4328607250 | 15590 | 15590 | 15590 | 15590 | 191 |
| 233 | 20241030 | 144000 | 4325629560 | 15580 | 15590 | 15590 | 15580 | 193 |
| 234 | 20241030 | 143900 | 4322620980 | 15600 | 15620 | 15620 | 15600 | 1657 |
| 235 | 20241030 | 143800 | 4296752430 | 15620 | 15610 | 15620 | 15610 | 134 |
| 236 | 20241030 | 143700 | 4294660440 | 15610 | 15630 | 15640 | 15610 | 603 |
| 237 | 20241030 | 143600 | 4285241780 | 15620 | 15620 | 15640 | 15620 | 202 |
| 238 | 20241030 | 143500 | 4282086140 | 15640 | 15640 | 15640 | 15640 | 246 |
| 239 | 20241030 | 143400 | 4278238700 | 15630 | 15640 | 15640 | 15630 | 71 |
| 240 | 20241030 | 143300 | 4277128410 | 15610 | 15640 | 15640 | 15610 | 79 |
| 241 | 20241030 | 143200 | 4275894620 | 15620 | 15620 | 15620 | 15620 | 32 |
| 242 | 20241030 | 143100 | 4275394780 | 15620 | 15640 | 15650 | 15620 | 462 |
| 243 | 20241030 | 143000 | 4268172920 | 15640 | 15620 | 15640 | 15620 | 156 |
| 244 | 20241030 | 142900 | 4265734590 | 15630 | 15630 | 15630 | 15630 | 20 |
| 245 | 20241030 | 142800 | 4265421990 | 15630 | 15600 | 15630 | 15600 | 103 |
| 246 | 20241030 | 142700 | 4263813540 | 15630 | 15610 | 15630 | 15610 | 154 |
| 247 | 20241030 | 142600 | 4261409200 | 15620 | 15620 | 15630 | 15620 | 86 |
| 248 | 20241030 | 142500 | 4260065220 | 15620 | 15640 | 15640 | 15620 | 68 |
| 249 | 20241030 | 142400 | 4259002220 | 15640 | 15640 | 15640 | 15640 | 20 |
| 250 | 20241030 | 142300 | 4258689420 | 15660 | 15560 | 15660 | 15560 | 13354 |
| 251 | 20241030 | 142200 | 4050150090 | 15560 | 15560 | 15560 | 15560 | 212 |
| 252 | 20241030 | 142100 | 4046851370 | 15560 | 15560 | 15560 | 15560 | 85 |
| 253 | 20241030 | 142000 | 4045528770 | 15560 | 15570 | 15570 | 15560 | 129 |
| 254 | 20241030 | 141900 | 4043521010 | 15570 | 15570 | 15570 | 15570 | 69 |
| 255 | 20241030 | 141800 | 4042446680 | 15560 | 15570 | 15570 | 15560 | 34 |
| 256 | 20241030 | 141700 | 4041917440 | 15570 | 15580 | 15580 | 15570 | 444 |
| 257 | 20241030 | 141600 | 4035003880 | 15580 | 15580 | 15580 | 15570 | 273 |
| 258 | 20241030 | 141500 | 4030751680 | 15580 | 15570 | 15580 | 15570 | 21 |
| 259 | 20241030 | 141400 | 4030424510 | 15580 | 15570 | 15580 | 15560 | 93 |
| 260 | 20241030 | 141300 | 4028976550 | 15570 | 15570 | 15570 | 15570 | 57 |
| 261 | 20241030 | 141200 | 4028089060 | 15570 | 15570 | 15570 | 15570 | 21 |
| 262 | 20241030 | 141100 | 4027762090 | 15570 | 15570 | 15570 | 15570 | 158 |
| 263 | 20241030 | 141000 | 4025302030 | 15570 | 15550 | 15570 | 15530 | 223 |
| 264 | 20241030 | 140900 | 4021834080 | 15560 | 15550 | 15560 | 15550 | 630 |
| 265 | 20241030 | 140800 | 4012033580 | 15550 | 15550 | 15550 | 15550 | 80 |
| 266 | 20241030 | 140700 | 4010789580 | 15550 | 15550 | 15550 | 15550 | 38 |
| 267 | 20241030 | 140600 | 4010198680 | 15500 | 15540 | 15550 | 15500 | 1120 |
| 268 | 20241030 | 140500 | 3992809980 | 15550 | 15550 | 15550 | 15550 | 91 |
| 269 | 20241030 | 140400 | 3991394930 | 15550 | 15550 | 15550 | 15550 | 215 |
| 270 | 20241030 | 140300 | 3988051680 | 15560 | 15550 | 15560 | 15550 | 149 |
| 271 | 20241030 | 140200 | 3985733730 | 15550 | 15570 | 15570 | 15550 | 73 |
| 272 | 20241030 | 140100 | 3984597400 | 15570 | 15570 | 15570 | 15530 | 25 |
| 273 | 20241030 | 140000 | 3984208230 | 15530 | 15550 | 15570 | 15530 | 1008 |
| 274 | 20241030 | 135900 | 3968550250 | 15570 | 15580 | 15580 | 15540 | 114 |
| 275 | 20241030 | 135800 | 3966775710 | 15580 | 15580 | 15580 | 15580 | 20 |
| 276 | 20241030 | 135700 | 3966464110 | 15570 | 15570 | 15570 | 15570 | 23 |
| 277 | 20241030 | 135600 | 3966106000 | 15570 | 15570 | 15570 | 15570 | 46 |
| 278 | 20241030 | 135500 | 3965389780 | 15510 | 15540 | 15580 | 15510 | 927 |
| 279 | 20241030 | 135400 | 3951004450 | 15580 | 15580 | 15580 | 15540 | 1480 |
| 280 | 20241030 | 135300 | 3927946790 | 15580 | 15580 | 15580 | 15560 | 61 |
| 281 | 20241030 | 135200 | 3926996750 | 15580 | 15590 | 15590 | 15560 | 36 |
| 282 | 20241030 | 135100 | 3926435970 | 15590 | 15590 | 15590 | 15590 | 21 |
| 283 | 20241030 | 135000 | 3926108580 | 15550 | 15540 | 15590 | 15540 | 92 |
| 284 | 20241030 | 134900 | 3924675610 | 15540 | 15540 | 15590 | 15540 | 115 |
| 285 | 20241030 | 134800 | 3922887460 | 15590 | 15590 | 15590 | 15540 | 98 |
| 286 | 20241030 | 134700 | 3921363290 | 15540 | 15580 | 15580 | 15520 | 62 |
| 287 | 20241030 | 134600 | 3920397990 | 15520 | 15590 | 15590 | 15520 | 70 |
| 288 | 20241030 | 134500 | 3919309740 | 15550 | 15590 | 15590 | 15540 | 65 |
| 289 | 20241030 | 134400 | 3918297600 | 15540 | 15540 | 15590 | 15540 | 63 |
| 290 | 20241030 | 134300 | 3917317580 | 15590 | 15540 | 15590 | 15540 | 41 |
| 291 | 20241030 | 134200 | 3916679440 | 15540 | 15580 | 15580 | 15540 | 68 |
| 292 | 20241030 | 134100 | 3915620600 | 15580 | 15580 | 15580 | 15580 | 21 |
| 293 | 20241030 | 134000 | 3915293420 | 15520 | 15520 | 15580 | 15520 | 46 |
| 294 | 20241030 | 133900 | 3914577990 | 15570 | 15540 | 15570 | 15510 | 252 |
| 295 | 20241030 | 133800 | 3910664010 | 15580 | 15550 | 15580 | 15510 | 970 |
| 296 | 20241030 | 133700 | 3895597520 | 15540 | 15580 | 15580 | 15540 | 276 |
| 297 | 20241030 | 133600 | 3891305950 | 15570 | 15570 | 15570 | 15570 | 326 |
| 298 | 20241030 | 133500 | 3886230130 | 15530 | 15570 | 15570 | 15530 | 291 |
| 299 | 20241030 | 133400 | 3881703230 | 15560 | 15540 | 15570 | 15520 | 91 |
| 300 | 20241030 | 133300 | 3880289870 | 15540 | 15570 | 15570 | 15530 | 266 |
| 301 | 20241030 | 133200 | 3876156410 | 15570 | 15560 | 15570 | 15560 | 22 |
| 302 | 20241030 | 133100 | 3875813890 | 15550 | 15550 | 15550 | 15550 | 319 |
| 303 | 20241030 | 133000 | 3870853440 | 15550 | 15550 | 15550 | 15550 | 55 |
| 304 | 20241030 | 132900 | 3869998190 | 15510 | 15510 | 15510 | 15510 | 300 |
| 305 | 20241030 | 132800 | 3865345190 | 15510 | 15550 | 15550 | 15510 | 52 |
| 306 | 20241030 | 132700 | 3864538590 | 15550 | 15550 | 15550 | 15550 | 25 |
| 307 | 20241030 | 132600 | 3864149840 | 15500 | 15470 | 15500 | 15470 | 4204 |
| 308 | 20241030 | 132500 | 3799009930 | 15470 | 15510 | 15510 | 15470 | 1299 |
| 309 | 20241030 | 132400 | 3778889090 | 15560 | 15500 | 15560 | 15500 | 178 |
| 310 | 20241030 | 132300 | 3776127810 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20241030 | 132200 | 3776127810 | 15500 | 15510 | 15510 | 15500 | 826 |
| 312 | 20241030 | 132100 | 3763316650 | 15520 | 15570 | 15570 | 15520 | 76 |
| 313 | 20241030 | 132000 | 3762134610 | 15560 | 15560 | 15560 | 15560 | 1000 |
| 314 | 20241030 | 131900 | 3746574610 | 15560 | 15520 | 15570 | 15520 | 502 |
| 315 | 20241030 | 131800 | 3738774400 | 15520 | 15520 | 15520 | 15520 | 37 |
| 316 | 20241030 | 131700 | 3738200160 | 15520 | 15520 | 15520 | 15520 | 1 |
| 317 | 20241030 | 131600 | 3738184640 | 15460 | 15510 | 15510 | 15460 | 35 |
| 318 | 20241030 | 131500 | 3737641840 | 15470 | 15480 | 15480 | 15470 | 914 |
| 319 | 20241030 | 131400 | 3723501760 | 15470 | 15500 | 15500 | 15470 | 195 |
| 320 | 20241030 | 131300 | 3720482960 | 15520 | 15520 | 15520 | 15480 | 50 |
| 321 | 20241030 | 131200 | 3719707160 | 15520 | 15520 | 15520 | 15520 | 1 |
| 322 | 20241030 | 131100 | 3719691640 | 15460 | 15490 | 15490 | 15460 | 24 |
| 323 | 20241030 | 131000 | 3719320300 | 15490 | 15490 | 15490 | 15490 | 124 |
| 324 | 20241030 | 130900 | 3717399540 | 15450 | 15470 | 15470 | 15450 | 1020 |
| 325 | 20241030 | 130800 | 3701639120 | 15460 | 15500 | 15500 | 15460 | 139 |
| 326 | 20241030 | 130700 | 3699487470 | 15490 | 15470 | 15500 | 15470 | 148 |
| 327 | 20241030 | 130600 | 3697196520 | 15470 | 15490 | 15490 | 15470 | 926 |
| 328 | 20241030 | 130500 | 3682870350 | 15490 | 15490 | 15490 | 15490 | 16 |
| 329 | 20241030 | 130400 | 3682622510 | 15520 | 15480 | 15520 | 15480 | 125 |
| 330 | 20241030 | 130300 | 3680686470 | 15480 | 15490 | 15490 | 15470 | 2512 |
| 331 | 20241030 | 130200 | 3641798760 | 15490 | 15520 | 15520 | 15490 | 12 |
| 332 | 20241030 | 130100 | 3641612580 | 15540 | 15470 | 15540 | 15470 | 30 |
| 333 | 20241030 | 130000 | 3641146590 | 15470 | 15470 | 15470 | 15470 | 50 |
| 334 | 20241030 | 125900 | 3640373090 | 15510 | 15510 | 15510 | 15460 | 88 |
| 335 | 20241030 | 125800 | 3639010390 | 15540 | 15510 | 15540 | 15510 | 36 |
| 336 | 20241030 | 125700 | 3638451130 | 15500 | 15500 | 15500 | 15460 | 119 |
| 337 | 20241030 | 125600 | 3636609000 | 15510 | 15510 | 15510 | 15510 | 16 |
| 338 | 20241030 | 125500 | 3636360840 | 15550 | 15550 | 15550 | 15550 | 37 |
| 339 | 20241030 | 125400 | 3635785490 | 15550 | 15550 | 15550 | 15550 | 30 |
| 340 | 20241030 | 125300 | 3635318990 | 15550 | 15560 | 15560 | 15550 | 2 |
| 341 | 20241030 | 125200 | 3635287880 | 15560 | 15460 | 15560 | 15450 | 242 |
| 342 | 20241030 | 125100 | 3631544290 | 15460 | 15470 | 15470 | 15460 | 231 |
| 343 | 20241030 | 125000 | 3627971800 | 15540 | 15530 | 15540 | 15460 | 2073 |
| 344 | 20241030 | 124900 | 3595911910 | 15540 | 15540 | 15540 | 15530 | 48 |
| 345 | 20241030 | 124800 | 3595166140 | 15540 | 15540 | 15540 | 15540 | 1 |
| 346 | 20241030 | 124700 | 3595150600 | 15520 | 15540 | 15540 | 15520 | 209 |
| 347 | 20241030 | 124600 | 3591906220 | 15510 | 15550 | 15550 | 15510 | 55 |
| 348 | 20241030 | 124500 | 3591052870 | 15550 | 15520 | 15550 | 15510 | 34 |
| 349 | 20241030 | 124400 | 3590525230 | 15520 | 15520 | 15560 | 15520 | 55 |
| 350 | 20241030 | 124300 | 3589670230 | 15510 | 15520 | 15560 | 15510 | 121 |
| 351 | 20241030 | 124200 | 3587787960 | 15520 | 15520 | 15520 | 15520 | 14 |
| 352 | 20241030 | 124100 | 3587570680 | 15510 | 15470 | 15510 | 15470 | 103 |
| 353 | 20241030 | 124000 | 3585976390 | 15470 | 15460 | 15470 | 15460 | 21 |
| 354 | 20241030 | 123900 | 3585651530 | 15470 | 15460 | 15470 | 15460 | 591 |
| 355 | 20241030 | 123800 | 3576511550 | 15460 | 15460 | 15460 | 15460 | 42 |
| 356 | 20241030 | 123700 | 3575862230 | 15470 | 15470 | 15470 | 15450 | 733 |
| 357 | 20241030 | 123600 | 3564530120 | 15470 | 15490 | 15490 | 15470 | 1686 |
| 358 | 20241030 | 123500 | 3538442050 | 15480 | 15530 | 15560 | 15480 | 1839 |
| 359 | 20241030 | 123400 | 3509939900 | 15560 | 15520 | 15560 | 15520 | 31 |
| 360 | 20241030 | 123300 | 3509458740 | 15530 | 15560 | 15570 | 15530 | 50 |
| 361 | 20241030 | 123200 | 3508681670 | 15570 | 15540 | 15570 | 15540 | 46 |
| 362 | 20241030 | 123100 | 3507965780 | 15570 | 15570 | 15570 | 15570 | 75 |
| 363 | 20241030 | 123000 | 3506798030 | 15570 | 15570 | 15570 | 15570 | 20 |
| 364 | 20241030 | 122900 | 3506486630 | 15570 | 15570 | 15570 | 15570 | 72 |
| 365 | 20241030 | 122800 | 3505365590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 366 | 20241030 | 122700 | 3505365590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 367 | 20241030 | 122600 | 3505365590 | 15580 | 15580 | 15580 | 15580 | 22 |
| 368 | 20241030 | 122500 | 3505022830 | 15470 | 15500 | 15500 | 15470 | 1756 |
| 369 | 20241030 | 122400 | 3477856710 | 15500 | 15510 | 15510 | 15500 | 244 |
| 370 | 20241030 | 122300 | 3474074440 | 15590 | 15500 | 15590 | 15500 | 71 |
| 371 | 20241030 | 122200 | 3472971150 | 15500 | 15540 | 15590 | 15500 | 2981 |
| 372 | 20241030 | 122100 | 3426681990 | 15540 | 15560 | 15600 | 15540 | 2524 |
| 373 | 20241030 | 122000 | 3387442700 | 15570 | 15570 | 15570 | 15570 | 32 |
| 374 | 20241030 | 121900 | 3386944460 | 15580 | 15590 | 15590 | 15580 | 520 |
| 375 | 20241030 | 121800 | 3378842720 | 15580 | 15580 | 15580 | 15570 | 102 |
| 376 | 20241030 | 121700 | 3377253580 | 15570 | 15570 | 15570 | 15570 | 25 |
| 377 | 20241030 | 121600 | 3376864330 | 15560 | 15550 | 15560 | 15550 | 26 |
| 378 | 20241030 | 121500 | 3376460020 | 15550 | 15560 | 15590 | 15550 | 86 |
| 379 | 20241030 | 121400 | 3375121630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 380 | 20241030 | 121300 | 3375121630 | 15590 | 15590 | 15590 | 15590 | 0 |
| 381 | 20241030 | 121200 | 3375121630 | 15590 | 15540 | 15590 | 15540 | 89 |
| 382 | 20241030 | 121100 | 3373735270 | 15590 | 15590 | 15590 | 15590 | 20 |
| 383 | 20241030 | 121000 | 3373423470 | 15520 | 15510 | 15520 | 15500 | 879 |
| 384 | 20241030 | 120900 | 3359785340 | 15520 | 15590 | 15600 | 15520 | 1214 |
| 385 | 20241030 | 120800 | 3340912750 | 15600 | 15580 | 15600 | 15580 | 8 |
| 386 | 20241030 | 120700 | 3340788090 | 15600 | 15590 | 15600 | 15570 | 687 |
| 387 | 20241030 | 120600 | 3330087930 | 15590 | 15600 | 15650 | 15590 | 784 |
| 388 | 20241030 | 120500 | 3317859680 | 15600 | 15650 | 15650 | 15600 | 262 |
| 389 | 20241030 | 120400 | 3313770000 | 15650 | 15650 | 15650 | 15650 | 0 |
| 390 | 20241030 | 120300 | 3313770000 | 15650 | 15650 | 15650 | 15610 | 55 |
| 391 | 20241030 | 120200 | 3312909970 | 15650 | 15610 | 15650 | 15600 | 144 |
| 392 | 20241030 | 120100 | 3310658400 | 15660 | 15630 | 15660 | 15610 | 826 |
| 393 | 20241030 | 120000 | 3297763350 | 15630 | 15620 | 15630 | 15620 | 66 |
| 394 | 20241030 | 115900 | 3296731780 | 15620 | 15620 | 15620 | 15620 | 91 |
| 395 | 20241030 | 115800 | 3295310360 | 15630 | 15620 | 15640 | 15620 | 169 |
| 396 | 20241030 | 115700 | 3292667410 | 15620 | 15620 | 15660 | 15610 | 316 |
| 397 | 20241030 | 115600 | 3287732600 | 15620 | 15620 | 15620 | 15620 | 16 |
| 398 | 20241030 | 115500 | 3287482680 | 15620 | 15670 | 15670 | 15620 | 1478 |
| 399 | 20241030 | 115400 | 3264361190 | 15700 | 15670 | 15700 | 15670 | 36 |
| 400 | 20241030 | 115300 | 3263796440 | 15660 | 15680 | 15680 | 15660 | 28 |
| 401 | 20241030 | 115200 | 3263357610 | 15690 | 15690 | 15690 | 15690 | 28 |
| 402 | 20241030 | 115100 | 3262918290 | 15680 | 15690 | 15690 | 15680 | 28 |
| 403 | 20241030 | 115000 | 3262479200 | 15690 | 15670 | 15690 | 15670 | 15 |
| 404 | 20241030 | 114900 | 3262244130 | 15660 | 15690 | 15690 | 15660 | 1571 |
| 405 | 20241030 | 114800 | 3237616260 | 15690 | 15700 | 15700 | 15690 | 98 |
| 406 | 20241030 | 114700 | 3236078480 | 15700 | 15700 | 15700 | 15700 | 0 |
| 407 | 20241030 | 114600 | 3236078480 | 15700 | 15700 | 15700 | 15700 | 66 |
| 408 | 20241030 | 114500 | 3235042280 | 15700 | 15700 | 15700 | 15700 | 72 |
| 409 | 20241030 | 114400 | 3233911880 | 15700 | 15720 | 15720 | 15700 | 944 |
| 410 | 20241030 | 114300 | 3219089210 | 15730 | 15720 | 15750 | 15720 | 110 |
| 411 | 20241030 | 114200 | 3217358490 | 15700 | 15710 | 15710 | 15700 | 436 |
| 412 | 20241030 | 114100 | 3210509200 | 15720 | 15750 | 15750 | 15710 | 1523 |
| 413 | 20241030 | 114000 | 3186562580 | 15750 | 15780 | 15780 | 15750 | 94 |
| 414 | 20241030 | 113900 | 3185081330 | 15780 | 15770 | 15780 | 15770 | 7 |
| 415 | 20241030 | 113800 | 3184970930 | 15790 | 15750 | 15790 | 15750 | 81 |
| 416 | 20241030 | 113700 | 3183695140 | 15750 | 15750 | 15750 | 15730 | 1738 |
| 417 | 20241030 | 113600 | 3156334330 | 15760 | 15780 | 15780 | 15760 | 145 |
| 418 | 20241030 | 113500 | 3154048690 | 15770 | 15770 | 15770 | 15770 | 3 |
| 419 | 20241030 | 113400 | 3154001380 | 15790 | 15790 | 15790 | 15790 | 37 |
| 420 | 20241030 | 113300 | 3153417150 | 15790 | 15760 | 15790 | 15750 | 81 |
| 421 | 20241030 | 113200 | 3152141130 | 15790 | 15800 | 15800 | 15790 | 2 |
| 422 | 20241030 | 113100 | 3152109540 | 15790 | 15800 | 15800 | 15790 | 56 |
| 423 | 20241030 | 113000 | 3151224750 | 15810 | 15810 | 15810 | 15800 | 342 |
| 424 | 20241030 | 112900 | 3145817870 | 15810 | 15790 | 15810 | 15790 | 519 |
| 425 | 20241030 | 112800 | 3137612860 | 15810 | 15830 | 15840 | 15810 | 433 |
| 426 | 20241030 | 112700 | 3130761300 | 15830 | 15730 | 15830 | 15730 | 12260 |
| 427 | 20241030 | 112600 | 2937263760 | 15750 | 15720 | 15750 | 15720 | 1686 |
| 428 | 20241030 | 112500 | 2910736550 | 15720 | 15690 | 15720 | 15690 | 610 |
| 429 | 20241030 | 112400 | 2901155460 | 15690 | 15690 | 15690 | 15680 | 559 |
| 430 | 20241030 | 112300 | 2892384870 | 15690 | 15680 | 15690 | 15680 | 373 |
| 431 | 20241030 | 112200 | 2886535870 | 15680 | 15680 | 15690 | 15670 | 122 |
| 432 | 20241030 | 112100 | 2884623720 | 15670 | 15670 | 15680 | 15670 | 85 |
| 433 | 20241030 | 112000 | 2883291610 | 15700 | 15700 | 15700 | 15700 | 28 |
| 434 | 20241030 | 111900 | 2882852010 | 15700 | 15700 | 15700 | 15700 | 5 |
| 435 | 20241030 | 111800 | 2882773510 | 15670 | 15670 | 15670 | 15670 | 109 |
| 436 | 20241030 | 111700 | 2881065480 | 15660 | 15630 | 15660 | 15630 | 153 |
| 437 | 20241030 | 111600 | 2878669560 | 15630 | 15630 | 15630 | 15630 | 1 |
| 438 | 20241030 | 111500 | 2878653930 | 15630 | 15620 | 15630 | 15620 | 28 |
| 439 | 20241030 | 111400 | 2878216440 | 15660 | 15660 | 15660 | 15660 | 525 |
| 440 | 20241030 | 111300 | 2869994940 | 15650 | 15610 | 15660 | 15610 | 1072 |
| 441 | 20241030 | 111200 | 2853212470 | 15610 | 15650 | 15650 | 15600 | 1079 |
| 442 | 20241030 | 111100 | 2836327180 | 15650 | 15590 | 15650 | 15590 | 574 |
| 443 | 20241030 | 111000 | 2827372510 | 15600 | 15600 | 15600 | 15600 | 0 |
| 444 | 20241030 | 110900 | 2827372510 | 15600 | 15590 | 15600 | 15580 | 219 |
| 445 | 20241030 | 110800 | 2823960120 | 15600 | 15630 | 15660 | 15600 | 2361 |
| 446 | 20241030 | 110700 | 2787107450 | 15620 | 15630 | 15630 | 15620 | 18 |
| 447 | 20241030 | 110600 | 2786826150 | 15620 | 15660 | 15660 | 15620 | 1188 |
| 448 | 20241030 | 110500 | 2768258390 | 15650 | 15640 | 15650 | 15640 | 60 |
| 449 | 20241030 | 110400 | 2767319720 | 15640 | 15670 | 15670 | 15640 | 1467 |
| 450 | 20241030 | 110300 | 2744375250 | 15670 | 15670 | 15670 | 15670 | 10 |
| 451 | 20241030 | 110200 | 2744218550 | 15700 | 15700 | 15700 | 15700 | 36 |
| 452 | 20241030 | 110100 | 2743653350 | 15640 | 15640 | 15660 | 15640 | 219 |
| 453 | 20241030 | 110000 | 2740227900 | 15700 | 15700 | 15700 | 15700 | 4 |
| 454 | 20241030 | 105900 | 2740165100 | 15700 | 15650 | 15700 | 15650 | 59 |
| 455 | 20241030 | 105800 | 2739240200 | 15650 | 15640 | 15650 | 15640 | 38 |
| 456 | 20241030 | 105700 | 2738645730 | 15650 | 15650 | 15650 | 15650 | 25 |
| 457 | 20241030 | 105600 | 2738254480 | 15650 | 15680 | 15680 | 15650 | 1227 |
| 458 | 20241030 | 105500 | 2719048730 | 15700 | 15700 | 15700 | 15700 | 3 |
| 459 | 20241030 | 105400 | 2719001630 | 15700 | 15680 | 15700 | 15680 | 35 |
| 460 | 20241030 | 105300 | 2718452190 | 15680 | 15660 | 15680 | 15660 | 195 |
| 461 | 20241030 | 105200 | 2715396710 | 15660 | 15660 | 15660 | 15650 | 318 |
| 462 | 20241030 | 105100 | 2710418330 | 15670 | 15670 | 15670 | 15670 | 106 |
| 463 | 20241030 | 105000 | 2708757310 | 15670 | 15700 | 15700 | 15670 | 2224 |
| 464 | 20241030 | 104900 | 2673894060 | 15710 | 15740 | 15740 | 15700 | 74 |
| 465 | 20241030 | 104800 | 2672730290 | 15740 | 15700 | 15740 | 15690 | 3007 |
| 466 | 20241030 | 104700 | 2625516650 | 15700 | 15700 | 15700 | 15700 | 0 |
| 467 | 20241030 | 104600 | 2625516650 | 15700 | 15700 | 15700 | 15690 | 695 |
| 468 | 20241030 | 104500 | 2614606740 | 15700 | 15740 | 15740 | 15700 | 54 |
| 469 | 20241030 | 104400 | 2613758100 | 15710 | 15740 | 15740 | 15710 | 61 |
| 470 | 20241030 | 104300 | 2612798730 | 15740 | 15740 | 15740 | 15740 | 30 |
| 471 | 20241030 | 104200 | 2612326530 | 15740 | 15700 | 15740 | 15700 | 32 |
| 472 | 20241030 | 104100 | 2611822890 | 15700 | 15700 | 15700 | 15700 | 9 |
| 473 | 20241030 | 104000 | 2611681590 | 15690 | 15700 | 15720 | 15690 | 719 |
| 474 | 20241030 | 103900 | 2600396250 | 15710 | 15750 | 15750 | 15710 | 2250 |
| 475 | 20241030 | 103800 | 2565013660 | 15760 | 15750 | 15760 | 15750 | 418 |
| 476 | 20241030 | 103700 | 2558428160 | 15750 | 15760 | 15760 | 15750 | 116 |
| 477 | 20241030 | 103600 | 2556600160 | 15770 | 15720 | 15780 | 15720 | 2499 |
| 478 | 20241030 | 103500 | 2517244610 | 15720 | 15720 | 15720 | 15720 | 0 |
| 479 | 20241030 | 103400 | 2517244610 | 15720 | 15720 | 15720 | 15720 | 64 |
| 480 | 20241030 | 103300 | 2516238530 | 15720 | 15720 | 15720 | 15720 | 45 |
| 481 | 20241030 | 103200 | 2515531130 | 15700 | 15660 | 15700 | 15650 | 679 |
| 482 | 20241030 | 103100 | 2504900230 | 15670 | 15670 | 15670 | 15670 | 194 |
| 483 | 20241030 | 103000 | 2501860250 | 15720 | 15690 | 15720 | 15680 | 79 |
| 484 | 20241030 | 102900 | 2500619860 | 15720 | 15720 | 15720 | 15720 | 21 |
| 485 | 20241030 | 102800 | 2500289740 | 15730 | 15730 | 15730 | 15730 | 99 |
| 486 | 20241030 | 102700 | 2498732470 | 15710 | 15690 | 15750 | 15690 | 1324 |
| 487 | 20241030 | 102600 | 2477933270 | 15680 | 15590 | 15680 | 15590 | 433 |
| 488 | 20241030 | 102500 | 2471155210 | 15590 | 15610 | 15610 | 15590 | 50 |
| 489 | 20241030 | 102400 | 2470375030 | 15550 | 15600 | 15600 | 15550 | 200 |
| 490 | 20241030 | 102300 | 2467263180 | 15610 | 15670 | 15670 | 15610 | 1330 |
| 491 | 20241030 | 102200 | 2446465300 | 15650 | 15610 | 15660 | 15610 | 2125 |
| 492 | 20241030 | 102100 | 2413216740 | 15610 | 15550 | 15610 | 15540 | 3870 |
| 493 | 20241030 | 102000 | 2352903170 | 15540 | 15540 | 15540 | 15530 | 80 |
| 494 | 20241030 | 101900 | 2351660020 | 15570 | 15570 | 15570 | 15570 | 12 |
| 495 | 20241030 | 101800 | 2351473180 | 15570 | 15520 | 15570 | 15520 | 776 |
| 496 | 20241030 | 101700 | 2339392260 | 15560 | 15560 | 15560 | 15520 | 72 |
| 497 | 20241030 | 101600 | 2338272740 | 15520 | 15570 | 15570 | 15520 | 210 |
| 498 | 20241030 | 101500 | 2335012790 | 15580 | 15580 | 15580 | 15580 | 1089 |
| 499 | 20241030 | 101400 | 2318046170 | 15580 | 15580 | 15580 | 15570 | 586 |
| 500 | 20241030 | 101300 | 2308920290 | 15570 | 15560 | 15570 | 15560 | 1877 |
| 501 | 20241030 | 101200 | 2279704950 | 15570 | 15540 | 15570 | 15510 | 3313 |
| 502 | 20241030 | 101100 | 2228150010 | 15500 | 15460 | 15510 | 15460 | 5130 |
| 503 | 20241030 | 101000 | 2148615380 | 15460 | 15390 | 15460 | 15390 | 3367 |
| 504 | 20241030 | 100900 | 2096675150 | 15390 | 15370 | 15390 | 15370 | 133 |
| 505 | 20241030 | 100800 | 2094628990 | 15350 | 15330 | 15360 | 15330 | 655 |
| 506 | 20241030 | 100700 | 2084585810 | 15270 | 15330 | 15330 | 15270 | 119 |
| 507 | 20241030 | 100600 | 2082766120 | 15330 | 15350 | 15350 | 15330 | 5 |
| 508 | 20241030 | 100500 | 2082689430 | 15250 | 15300 | 15350 | 15250 | 3729 |
| 509 | 20241030 | 100400 | 2025638980 | 15300 | 15270 | 15320 | 15270 | 1354 |
| 510 | 20241030 | 100300 | 2004928240 | 15300 | 15300 | 15300 | 15300 | 1004 |
| 511 | 20241030 | 100200 | 1989567040 | 15300 | 15260 | 15300 | 15240 | 2350 |
| 512 | 20241030 | 100100 | 1953679310 | 15220 | 15250 | 15250 | 15220 | 957 |
| 513 | 20241030 | 100000 | 1939100000 | 15250 | 15260 | 15280 | 15200 | 7312 |
| 514 | 20241030 | 095900 | 1827818870 | 15260 | 15260 | 15260 | 15220 | 697 |
| 515 | 20241030 | 095800 | 1817202220 | 15270 | 15270 | 15270 | 15200 | 5772 |
| 516 | 20241030 | 095700 | 1729432770 | 15220 | 15310 | 15310 | 15220 | 12422 |
| 517 | 20241030 | 095600 | 1539544640 | 15300 | 15310 | 15310 | 15300 | 1238 |
| 518 | 20241030 | 095500 | 1520595670 | 15310 | 15290 | 15310 | 15290 | 1617 |
| 519 | 20241030 | 095400 | 1495856040 | 15290 | 15330 | 15330 | 15290 | 6606 |
| 520 | 20241030 | 095300 | 1394741510 | 15330 | 15340 | 15350 | 15320 | 2859 |
| 521 | 20241030 | 095200 | 1350921350 | 15350 | 15370 | 15370 | 15350 | 3049 |
| 522 | 20241030 | 095100 | 1304094480 | 15370 | 15400 | 15400 | 15370 | 2216 |
| 523 | 20241030 | 095000 | 1269993880 | 15390 | 15400 | 15400 | 15390 | 3060 |
| 524 | 20241030 | 094900 | 1222891860 | 15400 | 15410 | 15410 | 15400 | 302 |
| 525 | 20241030 | 094800 | 1218240640 | 15410 | 15390 | 15460 | 15390 | 1511 |
| 526 | 20241030 | 094700 | 1194973090 | 15400 | 15410 | 15410 | 15400 | 493 |
| 527 | 20241030 | 094600 | 1187380090 | 15390 | 15400 | 15400 | 15390 | 537 |
| 528 | 20241030 | 094500 | 1179111630 | 15390 | 15400 | 15400 | 15390 | 414 |
| 529 | 20241030 | 094400 | 1172739260 | 15400 | 15410 | 15410 | 15390 | 1949 |
| 530 | 20241030 | 094300 | 1142728390 | 15410 | 15430 | 15460 | 15410 | 563 |
| 531 | 20241030 | 094200 | 1134040660 | 15430 | 15440 | 15440 | 15420 | 261 |
| 532 | 20241030 | 094100 | 1130013990 | 15440 | 15470 | 15470 | 15440 | 1012 |
| 533 | 20241030 | 094000 | 1114361140 | 15460 | 15420 | 15460 | 15420 | 323 |
| 534 | 20241030 | 093900 | 1109370770 | 15420 | 15390 | 15420 | 15380 | 299 |
| 535 | 20241030 | 093800 | 1104768960 | 15390 | 15430 | 15430 | 15390 | 6755 |
| 536 | 20241030 | 093700 | 1000710650 | 15430 | 15470 | 15470 | 15430 | 890 |
| 537 | 20241030 | 093600 | 986961110 | 15470 | 15450 | 15470 | 15450 | 371 |
| 538 | 20241030 | 093500 | 981226960 | 15450 | 15470 | 15510 | 15450 | 1491 |
| 539 | 20241030 | 093400 | 958162010 | 15450 | 15450 | 15450 | 15440 | 1022 |
| 540 | 20241030 | 093300 | 942374240 | 15450 | 15460 | 15470 | 15450 | 1100 |
| 541 | 20241030 | 093200 | 925375580 | 15460 | 15480 | 15480 | 15460 | 913 |
| 542 | 20241030 | 093100 | 911252690 | 15470 | 15510 | 15510 | 15470 | 2163 |
| 543 | 20241030 | 093000 | 877738630 | 15510 | 15520 | 15520 | 15490 | 1249 |
| 544 | 20241030 | 092900 | 858374640 | 15530 | 15530 | 15530 | 15520 | 769 |
| 545 | 20241030 | 092800 | 846433070 | 15530 | 15560 | 15560 | 15530 | 274 |
| 546 | 20241030 | 092700 | 842174850 | 15560 | 15560 | 15560 | 15560 | 25 |
| 547 | 20241030 | 092600 | 841785850 | 15560 | 15510 | 15560 | 15500 | 272 |
| 548 | 20241030 | 092500 | 837567050 | 15500 | 15490 | 15580 | 15480 | 1514 |
| 549 | 20241030 | 092400 | 814106090 | 15480 | 15530 | 15530 | 15480 | 3995 |
| 550 | 20241030 | 092300 | 752193700 | 15500 | 15580 | 15580 | 15500 | 2964 |
| 551 | 20241030 | 092200 | 706188180 | 15590 | 15600 | 15600 | 15550 | 1299 |
| 552 | 20241030 | 092100 | 685951190 | 15550 | 15650 | 15650 | 15550 | 3407 |
| 553 | 20241030 | 092000 | 632877750 | 15590 | 15660 | 15660 | 15590 | 2252 |
| 554 | 20241030 | 091900 | 597741930 | 15660 | 15720 | 15720 | 15620 | 1527 |
| 555 | 20241030 | 091800 | 573823500 | 15710 | 15780 | 15780 | 15710 | 2295 |
| 556 | 20241030 | 091700 | 537685430 | 15780 | 15800 | 15800 | 15770 | 784 |
| 557 | 20241030 | 091600 | 525305610 | 15800 | 15780 | 15800 | 15780 | 46 |
| 558 | 20241030 | 091500 | 524579410 | 15780 | 15820 | 15890 | 15770 | 2977 |
| 559 | 20241030 | 091400 | 477557850 | 15830 | 15850 | 15850 | 15830 | 1386 |
| 560 | 20241030 | 091300 | 455606300 | 15850 | 15900 | 15900 | 15850 | 761 |
| 561 | 20241030 | 091200 | 443523310 | 15900 | 15890 | 15910 | 15890 | 2640 |
| 562 | 20241030 | 091100 | 401544320 | 15890 | 15800 | 15890 | 15800 | 2805 |
| 563 | 20241030 | 091000 | 357054520 | 15800 | 15850 | 15850 | 15800 | 4269 |
| 564 | 20241030 | 090900 | 289552110 | 15850 | 15840 | 15890 | 15840 | 190 |
| 565 | 20241030 | 090800 | 286540370 | 15890 | 15880 | 15890 | 15880 | 348 |
| 566 | 20241030 | 090700 | 281014120 | 15880 | 15880 | 15880 | 15820 | 1114 |
| 567 | 20241030 | 090600 | 263363950 | 15880 | 15880 | 15920 | 15880 | 365 |
| 568 | 20241030 | 090500 | 257564530 | 15870 | 15900 | 15930 | 15860 | 790 |
| 569 | 20241030 | 090400 | 245020750 | 15900 | 15860 | 15940 | 15840 | 3704 |
| 570 | 20241030 | 090300 | 186200100 | 15820 | 15810 | 15870 | 15810 | 1409 |
| 571 | 20241030 | 090200 | 163912570 | 15830 | 15860 | 15870 | 15820 | 3085 |
| 572 | 20241030 | 090100 | 115017590 | 15860 | 15940 | 15940 | 15860 | 5076 |
| 573 | 20241030 | 090000 | 34256520 | 15940 | 15920 | 15940 | 15870 | 2153 |