34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 3 | 20241030 | 183100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 4 | 20241030 | 183000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 5 | 20241030 | 182900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 6 | 20241030 | 182800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 7 | 20241030 | 182700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 8 | 20241030 | 182600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 9 | 20241030 | 182500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 10 | 20241030 | 182400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 11 | 20241030 | 182300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 12 | 20241030 | 182200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 13 | 20241030 | 182100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 14 | 20241030 | 182000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 15 | 20241030 | 181900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 16 | 20241030 | 181800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 17 | 20241030 | 181700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 18 | 20241030 | 181600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 19 | 20241030 | 181500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 20 | 20241030 | 181400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 21 | 20241030 | 181300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 22 | 20241030 | 181200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 23 | 20241030 | 181100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 24 | 20241030 | 181000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 25 | 20241030 | 180900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 26 | 20241030 | 180800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 27 | 20241030 | 180700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 28 | 20241030 | 180600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 29 | 20241030 | 180500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 30 | 20241030 | 180400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 31 | 20241030 | 180300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 32 | 20241030 | 180200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 33 | 20241030 | 180100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 34 | 20241030 | 180000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 35 | 20241030 | 175900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 36 | 20241030 | 175800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 37 | 20241030 | 175700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 38 | 20241030 | 175600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 39 | 20241030 | 175500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 40 | 20241030 | 175400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 41 | 20241030 | 175300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 42 | 20241030 | 175200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 43 | 20241030 | 175100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 44 | 20241030 | 175000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 45 | 20241030 | 174900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 46 | 20241030 | 174800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 47 | 20241030 | 174700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 48 | 20241030 | 174600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 49 | 20241030 | 174500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 50 | 20241030 | 174400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 51 | 20241030 | 174300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 52 | 20241030 | 174200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 53 | 20241030 | 174100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 54 | 20241030 | 174000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 55 | 20241030 | 173900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 56 | 20241030 | 173800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 57 | 20241030 | 173700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 58 | 20241030 | 173600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 59 | 20241030 | 173500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 60 | 20241030 | 173400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 61 | 20241030 | 173300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 62 | 20241030 | 173200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 63 | 20241030 | 173100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 64 | 20241030 | 173000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 65 | 20241030 | 172900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 66 | 20241030 | 172800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 67 | 20241030 | 172700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 68 | 20241030 | 172600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 69 | 20241030 | 172500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 70 | 20241030 | 172400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 71 | 20241030 | 172300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 72 | 20241030 | 172200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 73 | 20241030 | 172100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 74 | 20241030 | 172000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 75 | 20241030 | 171900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 76 | 20241030 | 171800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 77 | 20241030 | 171700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 78 | 20241030 | 171600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 79 | 20241030 | 171500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 80 | 20241030 | 171400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 81 | 20241030 | 171300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 82 | 20241030 | 171200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 83 | 20241030 | 171100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 84 | 20241030 | 171000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 85 | 20241030 | 170900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 86 | 20241030 | 170800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 87 | 20241030 | 170700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 88 | 20241030 | 170600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 89 | 20241030 | 170500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 90 | 20241030 | 170400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 91 | 20241030 | 170300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 92 | 20241030 | 170200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 93 | 20241030 | 170100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 94 | 20241030 | 170000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 95 | 20241030 | 165900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 96 | 20241030 | 165800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 97 | 20241030 | 165700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 98 | 20241030 | 165600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 99 | 20241030 | 165500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 100 | 20241030 | 165400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 101 | 20241030 | 165300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 102 | 20241030 | 165200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 103 | 20241030 | 165100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 104 | 20241030 | 165000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 105 | 20241030 | 164900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 106 | 20241030 | 164800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 107 | 20241030 | 164700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 108 | 20241030 | 164600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 109 | 20241030 | 164500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 110 | 20241030 | 164400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 111 | 20241030 | 164300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 112 | 20241030 | 164200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 113 | 20241030 | 164100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 114 | 20241030 | 164000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 115 | 20241030 | 163900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 116 | 20241030 | 163800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 117 | 20241030 | 163700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 118 | 20241030 | 163600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 119 | 20241030 | 163500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 120 | 20241030 | 163400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 121 | 20241030 | 163300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 122 | 20241030 | 163200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 123 | 20241030 | 163100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 124 | 20241030 | 163000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 125 | 20241030 | 162900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 126 | 20241030 | 162800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 127 | 20241030 | 162700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 128 | 20241030 | 162600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 129 | 20241030 | 162500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 130 | 20241030 | 162400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 131 | 20241030 | 162300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 132 | 20241030 | 162200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 133 | 20241030 | 162100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 134 | 20241030 | 162000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 135 | 20241030 | 161900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 136 | 20241030 | 161800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 137 | 20241030 | 161700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 138 | 20241030 | 161600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 139 | 20241030 | 161500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 140 | 20241030 | 161400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 141 | 20241030 | 161300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 142 | 20241030 | 161200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 143 | 20241030 | 161100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 144 | 20241030 | 161000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 145 | 20241030 | 160900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 146 | 20241030 | 160800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 147 | 20241030 | 160700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 148 | 20241030 | 160600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 149 | 20241030 | 160500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 150 | 20241030 | 160400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 151 | 20241030 | 160300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 152 | 20241030 | 160200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 153 | 20241030 | 160100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 154 | 20241030 | 160000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 155 | 20241030 | 155900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 156 | 20241030 | 155800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 157 | 20241030 | 155700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 158 | 20241030 | 155600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 159 | 20241030 | 155500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 160 | 20241030 | 155400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 161 | 20241030 | 155300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 162 | 20241030 | 155200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 163 | 20241030 | 155100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 164 | 20241030 | 155000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 165 | 20241030 | 154900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 166 | 20241030 | 154800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 167 | 20241030 | 154700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 168 | 20241030 | 154600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 169 | 20241030 | 154500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 170 | 20241030 | 154400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 171 | 20241030 | 154300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 172 | 20241030 | 154200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 173 | 20241030 | 154100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 174 | 20241030 | 154000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 175 | 20241030 | 153900 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 176 | 20241030 | 153800 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 177 | 20241030 | 153700 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 178 | 20241030 | 153600 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 179 | 20241030 | 153500 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 180 | 20241030 | 153400 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 181 | 20241030 | 153300 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 182 | 20241030 | 153200 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 183 | 20241030 | 153100 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 0 |
| 184 | 20241030 | 153000 | 664355508300 | 195000 | 195000 | 195000 | 195000 | 231102 |
| 185 | 20241030 | 152900 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20241030 | 152800 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20241030 | 152700 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20241030 | 152600 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20241030 | 152500 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20241030 | 152400 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20241030 | 152300 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20241030 | 152200 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20241030 | 152100 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20241030 | 152000 | 619290618300 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20241030 | 151900 | 619290618300 | 194700 | 194600 | 194900 | 194600 | 8980 |
| 196 | 20241030 | 151800 | 617541765200 | 194700 | 194600 | 194800 | 194600 | 4965 |
| 197 | 20241030 | 151700 | 616575177700 | 194700 | 194900 | 195000 | 194600 | 18361 |
| 198 | 20241030 | 151600 | 612997479100 | 195000 | 194900 | 195000 | 194900 | 12338 |
| 199 | 20241030 | 151500 | 610591798400 | 194900 | 194900 | 195000 | 194900 | 13423 |
| 200 | 20241030 | 151400 | 607974469000 | 195000 | 194900 | 195100 | 194900 | 47421 |
| 201 | 20241030 | 151300 | 598727809800 | 194800 | 194800 | 195000 | 194800 | 18136 |
| 202 | 20241030 | 151200 | 595192517100 | 194900 | 194900 | 195000 | 194800 | 14642 |
| 203 | 20241030 | 151100 | 592338874800 | 194900 | 194800 | 195000 | 194800 | 13624 |
| 204 | 20241030 | 151000 | 589683717900 | 194800 | 194800 | 194900 | 194800 | 5794 |
| 205 | 20241030 | 150900 | 588554546400 | 194900 | 194900 | 194900 | 194800 | 3478 |
| 206 | 20241030 | 150800 | 587876849400 | 194900 | 194900 | 194900 | 194800 | 2084 |
| 207 | 20241030 | 150700 | 587470790700 | 194900 | 194900 | 194900 | 194800 | 3242 |
| 208 | 20241030 | 150600 | 586839193100 | 194900 | 195000 | 195000 | 194700 | 6181 |
| 209 | 20241030 | 150500 | 585634819000 | 195000 | 194600 | 195000 | 194600 | 35365 |
| 210 | 20241030 | 150400 | 578745427300 | 194600 | 194600 | 194700 | 194600 | 4438 |
| 211 | 20241030 | 150300 | 577881727700 | 194600 | 194500 | 194700 | 194500 | 5792 |
| 212 | 20241030 | 150200 | 576754703000 | 194600 | 194700 | 194700 | 194500 | 5935 |
| 213 | 20241030 | 150100 | 575599641900 | 194700 | 194500 | 194800 | 194500 | 9590 |
| 214 | 20241030 | 150000 | 573733002500 | 194600 | 194500 | 194600 | 194400 | 7028 |
| 215 | 20241030 | 145900 | 572365852500 | 194500 | 194600 | 194600 | 194400 | 4830 |
| 216 | 20241030 | 145800 | 571426518600 | 194600 | 194700 | 194800 | 194500 | 6707 |
| 217 | 20241030 | 145700 | 570121355500 | 194700 | 194600 | 194800 | 194600 | 8490 |
| 218 | 20241030 | 145600 | 568468345200 | 194700 | 194600 | 194700 | 194600 | 1566 |
| 219 | 20241030 | 145500 | 568163523600 | 194600 | 194600 | 194700 | 194500 | 2848 |
| 220 | 20241030 | 145400 | 567609279200 | 194500 | 194700 | 194700 | 194500 | 3621 |
| 221 | 20241030 | 145300 | 566904783900 | 194700 | 194700 | 194800 | 194600 | 13731 |
| 222 | 20241030 | 145200 | 564231413800 | 194800 | 194800 | 194900 | 194700 | 7422 |
| 223 | 20241030 | 145100 | 562785688000 | 194800 | 194800 | 194800 | 194700 | 5477 |
| 224 | 20241030 | 145000 | 561718937600 | 194700 | 194600 | 194800 | 194600 | 4215 |
| 225 | 20241030 | 144900 | 560898044300 | 194700 | 194800 | 194800 | 194600 | 5665 |
| 226 | 20241030 | 144800 | 559795094100 | 194700 | 194600 | 194800 | 194600 | 6213 |
| 227 | 20241030 | 144700 | 558585571700 | 194700 | 194700 | 194700 | 194600 | 1767 |
| 228 | 20241030 | 144600 | 558241599400 | 194700 | 194700 | 194700 | 194600 | 1650 |
| 229 | 20241030 | 144500 | 557920445500 | 194700 | 194700 | 194800 | 194600 | 4883 |
| 230 | 20241030 | 144400 | 556969844000 | 194700 | 194800 | 194800 | 194700 | 1297 |
| 231 | 20241030 | 144300 | 556717261900 | 194800 | 194800 | 194900 | 194700 | 5730 |
| 232 | 20241030 | 144200 | 555601175900 | 194800 | 194700 | 194900 | 194600 | 13633 |
| 233 | 20241030 | 144100 | 552945872600 | 194700 | 194600 | 194700 | 194500 | 3041 |
| 234 | 20241030 | 144000 | 552354083600 | 194600 | 194400 | 194700 | 194400 | 6836 |
| 235 | 20241030 | 143900 | 551023978400 | 194500 | 194500 | 194500 | 194400 | 2396 |
| 236 | 20241030 | 143800 | 550557997400 | 194500 | 194300 | 194600 | 194300 | 5201 |
| 237 | 20241030 | 143700 | 549546694500 | 194300 | 194300 | 194400 | 194300 | 2881 |
| 238 | 20241030 | 143600 | 548986871000 | 194300 | 194500 | 194500 | 194300 | 3745 |
| 239 | 20241030 | 143500 | 548259023400 | 194500 | 194600 | 194600 | 194300 | 11036 |
| 240 | 20241030 | 143400 | 546112212300 | 194600 | 194500 | 194600 | 194300 | 6800 |
| 241 | 20241030 | 143300 | 544789708000 | 194500 | 194400 | 194600 | 194300 | 14003 |
| 242 | 20241030 | 143200 | 542066155900 | 194300 | 194400 | 194400 | 194300 | 2911 |
| 243 | 20241030 | 143100 | 541500449800 | 194300 | 194300 | 194400 | 194300 | 1918 |
| 244 | 20241030 | 143000 | 541127741800 | 194400 | 194300 | 194400 | 194300 | 2236 |
| 245 | 20241030 | 142900 | 540693244800 | 194300 | 194500 | 194500 | 194200 | 6481 |
| 246 | 20241030 | 142800 | 539433487100 | 194500 | 194300 | 194500 | 194300 | 6339 |
| 247 | 20241030 | 142700 | 538200995000 | 194400 | 194400 | 194400 | 194300 | 2126 |
| 248 | 20241030 | 142600 | 537787865500 | 194400 | 194600 | 194600 | 194300 | 8562 |
| 249 | 20241030 | 142500 | 536122810200 | 194500 | 194500 | 194600 | 194400 | 4036 |
| 250 | 20241030 | 142400 | 535337784600 | 194500 | 194400 | 194500 | 194300 | 6241 |
| 251 | 20241030 | 142300 | 534124541400 | 194400 | 194300 | 194500 | 194200 | 3236 |
| 252 | 20241030 | 142200 | 533495578100 | 194300 | 194100 | 194300 | 194100 | 2140 |
| 253 | 20241030 | 142100 | 533079972900 | 194200 | 194200 | 194400 | 194100 | 7211 |
| 254 | 20241030 | 142000 | 531679236900 | 194300 | 194400 | 194400 | 194200 | 4223 |
| 255 | 20241030 | 141900 | 530858865200 | 194300 | 194400 | 194600 | 194300 | 9833 |
| 256 | 20241030 | 141800 | 528946578800 | 194400 | 194400 | 194500 | 194400 | 1160 |
| 257 | 20241030 | 141700 | 528721011900 | 194500 | 194500 | 194500 | 194400 | 4138 |
| 258 | 20241030 | 141600 | 527916201800 | 194500 | 194500 | 194500 | 194400 | 2788 |
| 259 | 20241030 | 141500 | 527374068100 | 194500 | 194500 | 194500 | 194400 | 1329 |
| 260 | 20241030 | 141400 | 527115627900 | 194400 | 194500 | 194500 | 194400 | 671 |
| 261 | 20241030 | 141300 | 526985154200 | 194400 | 194600 | 194700 | 194400 | 8294 |
| 262 | 20241030 | 141200 | 525371957700 | 194600 | 194600 | 194600 | 194500 | 6870 |
| 263 | 20241030 | 141100 | 524035166800 | 194600 | 194600 | 194600 | 194500 | 4090 |
| 264 | 20241030 | 141000 | 523239317700 | 194600 | 194700 | 194700 | 194500 | 3669 |
| 265 | 20241030 | 140900 | 522525438000 | 194700 | 194400 | 194700 | 194400 | 7276 |
| 266 | 20241030 | 140800 | 521110046000 | 194400 | 194300 | 194500 | 194300 | 6021 |
| 267 | 20241030 | 140700 | 519939683900 | 194300 | 194200 | 194300 | 194200 | 5009 |
| 268 | 20241030 | 140600 | 518966500100 | 194200 | 194200 | 194300 | 194100 | 4214 |
| 269 | 20241030 | 140500 | 518148113100 | 194100 | 194300 | 194300 | 194100 | 3524 |
| 270 | 20241030 | 140400 | 517463792700 | 194300 | 194300 | 194300 | 194200 | 930 |
| 271 | 20241030 | 140300 | 517283130900 | 194300 | 194400 | 194400 | 194200 | 3412 |
| 272 | 20241030 | 140200 | 516620163800 | 194400 | 194300 | 194400 | 194300 | 2448 |
| 273 | 20241030 | 140100 | 516144461800 | 194300 | 194400 | 194500 | 194300 | 6011 |
| 274 | 20241030 | 140000 | 514975809500 | 194300 | 194200 | 194400 | 194200 | 4496 |
| 275 | 20241030 | 135900 | 514102252500 | 194200 | 194200 | 194300 | 194200 | 2703 |
| 276 | 20241030 | 135800 | 513577307700 | 194200 | 194200 | 194300 | 194200 | 5828 |
| 277 | 20241030 | 135700 | 512445450300 | 194300 | 193900 | 194300 | 193900 | 11196 |
| 278 | 20241030 | 135600 | 510272214600 | 194000 | 194000 | 194000 | 193900 | 4832 |
| 279 | 20241030 | 135500 | 509335204300 | 194000 | 194200 | 194200 | 194000 | 5841 |
| 280 | 20241030 | 135400 | 508201722200 | 194200 | 194100 | 194200 | 194100 | 3742 |
| 281 | 20241030 | 135300 | 507475337300 | 194100 | 194200 | 194400 | 194100 | 7165 |
| 282 | 20241030 | 135200 | 506083515100 | 194200 | 194200 | 194200 | 194000 | 3725 |
| 283 | 20241030 | 135100 | 505360383200 | 194200 | 194300 | 194300 | 194100 | 7069 |
| 284 | 20241030 | 135000 | 503987689700 | 194200 | 194300 | 194300 | 194200 | 2921 |
| 285 | 20241030 | 134900 | 503420411000 | 194300 | 194300 | 194400 | 194200 | 6844 |
| 286 | 20241030 | 134800 | 502090661700 | 194300 | 194400 | 194400 | 194200 | 4927 |
| 287 | 20241030 | 134700 | 501133359700 | 194300 | 194300 | 194400 | 194200 | 4864 |
| 288 | 20241030 | 134600 | 500188418100 | 194400 | 194400 | 194500 | 194300 | 4236 |
| 289 | 20241030 | 134500 | 499365224100 | 194400 | 194400 | 194500 | 194400 | 1969 |
| 290 | 20241030 | 134400 | 498982432800 | 194400 | 194500 | 194600 | 194400 | 5024 |
| 291 | 20241030 | 134300 | 498005543100 | 194600 | 194800 | 194800 | 194500 | 8850 |
| 292 | 20241030 | 134200 | 496282727800 | 194800 | 194800 | 194800 | 194700 | 762 |
| 293 | 20241030 | 134100 | 496134340800 | 194800 | 194700 | 194800 | 194600 | 2879 |
| 294 | 20241030 | 134000 | 495573861800 | 194700 | 194500 | 194700 | 194500 | 3761 |
| 295 | 20241030 | 133900 | 494841984900 | 194600 | 194600 | 194600 | 194500 | 1511 |
| 296 | 20241030 | 133800 | 494547984100 | 194600 | 194800 | 194800 | 194500 | 3133 |
| 297 | 20241030 | 133700 | 493938168500 | 194700 | 194900 | 194900 | 194700 | 12098 |
| 298 | 20241030 | 133600 | 491581597700 | 194800 | 194800 | 194900 | 194700 | 9755 |
| 299 | 20241030 | 133500 | 489681246100 | 194800 | 194800 | 194800 | 194700 | 3520 |
| 300 | 20241030 | 133400 | 488995636400 | 194800 | 194500 | 194800 | 194400 | 11399 |
| 301 | 20241030 | 133300 | 486777636100 | 194500 | 194400 | 194500 | 194400 | 3217 |
| 302 | 20241030 | 133200 | 486152150200 | 194300 | 194300 | 194400 | 194200 | 4856 |
| 303 | 20241030 | 133100 | 485208361400 | 194300 | 194300 | 194300 | 194200 | 1745 |
| 304 | 20241030 | 133000 | 484869351200 | 194300 | 194300 | 194400 | 194200 | 5349 |
| 305 | 20241030 | 132900 | 483830075600 | 194300 | 194100 | 194300 | 194000 | 4372 |
| 306 | 20241030 | 132800 | 482981373100 | 194000 | 194000 | 194100 | 193900 | 4604 |
| 307 | 20241030 | 132700 | 482088251700 | 193900 | 194000 | 194000 | 193900 | 1341 |
| 308 | 20241030 | 132600 | 481828199200 | 194000 | 194000 | 194000 | 193900 | 1077 |
| 309 | 20241030 | 132500 | 481619335800 | 193900 | 194100 | 194100 | 193800 | 4863 |
| 310 | 20241030 | 132400 | 480676174200 | 194000 | 194300 | 194300 | 193900 | 11423 |
| 311 | 20241030 | 132300 | 478458274000 | 194300 | 194200 | 194300 | 194200 | 1382 |
| 312 | 20241030 | 132200 | 478189791400 | 194300 | 194200 | 194300 | 194100 | 2675 |
| 313 | 20241030 | 132100 | 477670299600 | 194200 | 194000 | 194200 | 193900 | 5708 |
| 314 | 20241030 | 132000 | 476562774600 | 194000 | 194000 | 194000 | 193900 | 1341 |
| 315 | 20241030 | 131900 | 476302668400 | 193900 | 194000 | 194000 | 193900 | 898 |
| 316 | 20241030 | 131800 | 476128497100 | 194000 | 193900 | 194000 | 193900 | 548 |
| 317 | 20241030 | 131700 | 476022229300 | 194000 | 193800 | 194000 | 193800 | 2008 |
| 318 | 20241030 | 131600 | 475632844500 | 193900 | 194100 | 194200 | 193700 | 8316 |
| 319 | 20241030 | 131500 | 474019478800 | 194100 | 194000 | 194100 | 194000 | 823 |
| 320 | 20241030 | 131400 | 473859779500 | 194000 | 194000 | 194100 | 193800 | 3983 |
| 321 | 20241030 | 131300 | 473087183400 | 194000 | 193800 | 194100 | 193700 | 2820 |
| 322 | 20241030 | 131200 | 472540330400 | 193800 | 193600 | 193800 | 193600 | 6174 |
| 323 | 20241030 | 131100 | 471344656200 | 193600 | 193500 | 193700 | 193500 | 4468 |
| 324 | 20241030 | 131000 | 470479731400 | 193500 | 193500 | 193600 | 193400 | 7947 |
| 325 | 20241030 | 130900 | 468941995700 | 193500 | 193500 | 193600 | 193500 | 1431 |
| 326 | 20241030 | 130800 | 468665067500 | 193600 | 193400 | 193600 | 193400 | 3546 |
| 327 | 20241030 | 130700 | 467978903600 | 193400 | 193500 | 193500 | 193400 | 1875 |
| 328 | 20241030 | 130600 | 467616268900 | 193400 | 193700 | 193700 | 193400 | 6502 |
| 329 | 20241030 | 130500 | 466357844200 | 193600 | 193600 | 193700 | 193500 | 3293 |
| 330 | 20241030 | 130400 | 465720309700 | 193700 | 193700 | 193900 | 193600 | 4569 |
| 331 | 20241030 | 130300 | 464834965800 | 193700 | 193800 | 193900 | 193700 | 3650 |
| 332 | 20241030 | 130200 | 464127573300 | 193800 | 194000 | 194100 | 193800 | 5488 |
| 333 | 20241030 | 130100 | 463063398300 | 194000 | 194000 | 194200 | 194000 | 4739 |
| 334 | 20241030 | 130000 | 462143594000 | 194100 | 194300 | 194400 | 194000 | 9525 |
| 335 | 20241030 | 125900 | 460293193300 | 194400 | 194400 | 194400 | 194300 | 1857 |
| 336 | 20241030 | 125800 | 459932227800 | 194400 | 194300 | 194400 | 194200 | 3096 |
| 337 | 20241030 | 125700 | 459330632500 | 194300 | 194300 | 194300 | 194200 | 2641 |
| 338 | 20241030 | 125600 | 458817661800 | 194200 | 194100 | 194300 | 194000 | 1966 |
| 339 | 20241030 | 125500 | 458435888200 | 194100 | 193900 | 194100 | 193900 | 3311 |
| 340 | 20241030 | 125400 | 457793527200 | 194000 | 194000 | 194000 | 193900 | 1101 |
| 341 | 20241030 | 125300 | 457580019300 | 193900 | 194100 | 194100 | 193900 | 2442 |
| 342 | 20241030 | 125200 | 457106272300 | 194100 | 194000 | 194100 | 193900 | 1606 |
| 343 | 20241030 | 125100 | 456794704900 | 194100 | 193900 | 194200 | 193900 | 5435 |
| 344 | 20241030 | 125000 | 455740058300 | 193900 | 193800 | 194000 | 193800 | 3173 |
| 345 | 20241030 | 124900 | 455124964100 | 193800 | 194000 | 194000 | 193800 | 2434 |
| 346 | 20241030 | 124800 | 454653043600 | 194000 | 193600 | 194100 | 193600 | 4837 |
| 347 | 20241030 | 124700 | 453714873100 | 193700 | 193600 | 193700 | 193200 | 18993 |
| 348 | 20241030 | 124600 | 450041357800 | 193600 | 194100 | 194300 | 193600 | 11436 |
| 349 | 20241030 | 124500 | 447824132300 | 194100 | 194200 | 194200 | 194100 | 5592 |
| 350 | 20241030 | 124400 | 446738531400 | 194100 | 194100 | 194200 | 194000 | 8334 |
| 351 | 20241030 | 124300 | 445120806100 | 194100 | 193900 | 194100 | 193900 | 7407 |
| 352 | 20241030 | 124200 | 443683827200 | 193900 | 194000 | 194000 | 193900 | 5214 |
| 353 | 20241030 | 124100 | 442672803400 | 193900 | 194000 | 194100 | 193900 | 9920 |
| 354 | 20241030 | 124000 | 440748264100 | 194000 | 193800 | 194000 | 193700 | 4152 |
| 355 | 20241030 | 123900 | 439943240300 | 193800 | 193600 | 194100 | 193600 | 12842 |
| 356 | 20241030 | 123800 | 437454282100 | 193600 | 193900 | 193900 | 193600 | 8590 |
| 357 | 20241030 | 123700 | 435789969800 | 193900 | 194400 | 194500 | 193700 | 24955 |
| 358 | 20241030 | 123600 | 430947954600 | 194400 | 195000 | 195100 | 194400 | 15427 |
| 359 | 20241030 | 123500 | 427944615700 | 195000 | 195100 | 195100 | 195000 | 1009 |
| 360 | 20241030 | 123400 | 427747824600 | 195100 | 195100 | 195100 | 195000 | 1449 |
| 361 | 20241030 | 123300 | 427465229400 | 195000 | 194900 | 195100 | 194900 | 1408 |
| 362 | 20241030 | 123200 | 427190682700 | 195000 | 195000 | 195000 | 194900 | 5509 |
| 363 | 20241030 | 123100 | 426116500500 | 194900 | 195000 | 195000 | 194900 | 3101 |
| 364 | 20241030 | 123000 | 425511817400 | 195000 | 195000 | 195000 | 194900 | 1148 |
| 365 | 20241030 | 122900 | 425287973800 | 195000 | 194900 | 195000 | 194900 | 1481 |
| 366 | 20241030 | 122800 | 424999270600 | 194900 | 194800 | 194900 | 194700 | 1786 |
| 367 | 20241030 | 122700 | 424651303200 | 194800 | 194800 | 194800 | 194700 | 1016 |
| 368 | 20241030 | 122600 | 424453440000 | 194700 | 194800 | 194800 | 194700 | 471 |
| 369 | 20241030 | 122500 | 424361701200 | 194800 | 194700 | 194800 | 194700 | 565 |
| 370 | 20241030 | 122400 | 424251649300 | 194700 | 194700 | 194800 | 194600 | 3604 |
| 371 | 20241030 | 122300 | 423549972600 | 194600 | 194600 | 194700 | 194600 | 2379 |
| 372 | 20241030 | 122200 | 423086927200 | 194600 | 194700 | 194800 | 194500 | 4186 |
| 373 | 20241030 | 122100 | 422272031500 | 194800 | 194600 | 194800 | 194500 | 3584 |
| 374 | 20241030 | 122000 | 421574396000 | 194600 | 194800 | 194900 | 194600 | 4025 |
| 375 | 20241030 | 121900 | 420790660600 | 194800 | 195000 | 195100 | 194800 | 9440 |
| 376 | 20241030 | 121800 | 418950218300 | 195100 | 195100 | 195100 | 195000 | 2132 |
| 377 | 20241030 | 121700 | 418534406000 | 195000 | 195100 | 195100 | 195000 | 891 |
| 378 | 20241030 | 121600 | 418360624000 | 195000 | 195100 | 195100 | 195000 | 491 |
| 379 | 20241030 | 121500 | 418264863300 | 195100 | 195000 | 195100 | 194900 | 1703 |
| 380 | 20241030 | 121400 | 417932787500 | 195000 | 195000 | 195000 | 194900 | 1645 |
| 381 | 20241030 | 121300 | 417612030700 | 194900 | 195000 | 195100 | 194900 | 4995 |
| 382 | 20241030 | 121200 | 416637972400 | 195100 | 195000 | 195100 | 195000 | 3634 |
| 383 | 20241030 | 121100 | 415929313400 | 195000 | 195000 | 195000 | 194900 | 3888 |
| 384 | 20241030 | 121000 | 415171431100 | 195000 | 194900 | 195000 | 194800 | 2205 |
| 385 | 20241030 | 120900 | 414741665900 | 194900 | 194700 | 194900 | 194700 | 1261 |
| 386 | 20241030 | 120800 | 414496013900 | 194700 | 194600 | 194800 | 194600 | 538 |
| 387 | 20241030 | 120700 | 414391275300 | 194600 | 194600 | 194800 | 194500 | 6152 |
| 388 | 20241030 | 120600 | 413193937800 | 194600 | 194600 | 194800 | 194600 | 4907 |
| 389 | 20241030 | 120500 | 412238526600 | 194600 | 194700 | 194700 | 194500 | 2969 |
| 390 | 20241030 | 120400 | 411660736800 | 194700 | 194600 | 194800 | 194600 | 1338 |
| 391 | 20241030 | 120300 | 411400276200 | 194500 | 194700 | 194900 | 194500 | 4494 |
| 392 | 20241030 | 120200 | 410525508500 | 194700 | 194600 | 194900 | 194500 | 4475 |
| 393 | 20241030 | 120100 | 409654263000 | 194500 | 194600 | 194600 | 194500 | 1038 |
| 394 | 20241030 | 120000 | 409452317800 | 194600 | 194600 | 194700 | 194500 | 6204 |
| 395 | 20241030 | 115900 | 408245160400 | 194600 | 194900 | 194900 | 194600 | 9528 |
| 396 | 20241030 | 115800 | 406389728900 | 194800 | 194800 | 194900 | 194800 | 1287 |
| 397 | 20241030 | 115700 | 406138934300 | 194900 | 194900 | 195000 | 194800 | 4400 |
| 398 | 20241030 | 115600 | 405281428400 | 194900 | 195000 | 195000 | 194900 | 737 |
| 399 | 20241030 | 115500 | 405137751500 | 195000 | 194900 | 195000 | 194700 | 714 |
| 400 | 20241030 | 115400 | 404998577400 | 194700 | 195100 | 195300 | 194700 | 11033 |
| 401 | 20241030 | 115300 | 402847365100 | 195200 | 195200 | 195400 | 195100 | 8880 |
| 402 | 20241030 | 115200 | 401113821800 | 195200 | 194900 | 195400 | 194800 | 71828 |
| 403 | 20241030 | 115100 | 387099920400 | 194900 | 194900 | 195000 | 194800 | 9336 |
| 404 | 20241030 | 115000 | 385280183900 | 194900 | 195000 | 195000 | 194800 | 5458 |
| 405 | 20241030 | 114900 | 384216361600 | 195000 | 194900 | 195000 | 194900 | 13280 |
| 406 | 20241030 | 114800 | 381627938000 | 195000 | 194900 | 195000 | 194800 | 15255 |
| 407 | 20241030 | 114700 | 378654518400 | 194900 | 194800 | 194900 | 194800 | 4500 |
| 408 | 20241030 | 114600 | 377777509200 | 194900 | 194700 | 194900 | 194700 | 11237 |
| 409 | 20241030 | 114500 | 375588494400 | 194800 | 194800 | 194800 | 194700 | 2359 |
| 410 | 20241030 | 114400 | 375129031400 | 194700 | 194700 | 194800 | 194600 | 4487 |
| 411 | 20241030 | 114300 | 374255322700 | 194700 | 194600 | 194700 | 194600 | 967 |
| 412 | 20241030 | 114200 | 374067052400 | 194700 | 194700 | 194700 | 194600 | 2207 |
| 413 | 20241030 | 114100 | 373637368600 | 194700 | 194600 | 194700 | 194600 | 1868 |
| 414 | 20241030 | 114000 | 373273712300 | 194600 | 194600 | 194700 | 194600 | 687 |
| 415 | 20241030 | 113900 | 373139972300 | 194600 | 194400 | 194700 | 194300 | 9910 |
| 416 | 20241030 | 113800 | 371212261400 | 194300 | 194300 | 194400 | 194300 | 913 |
| 417 | 20241030 | 113700 | 371034802100 | 194300 | 194400 | 194400 | 194300 | 1820 |
| 418 | 20241030 | 113600 | 370681092600 | 194300 | 194400 | 194400 | 194300 | 876 |
| 419 | 20241030 | 113500 | 370510829100 | 194400 | 194400 | 194400 | 194300 | 1217 |
| 420 | 20241030 | 113400 | 370274263800 | 194400 | 194300 | 194400 | 194300 | 618 |
| 421 | 20241030 | 113300 | 370154165400 | 194300 | 194500 | 194500 | 194300 | 983 |
| 422 | 20241030 | 113200 | 369963080900 | 194500 | 194400 | 194600 | 194300 | 8004 |
| 423 | 20241030 | 113100 | 368406780200 | 194400 | 194500 | 194600 | 194200 | 4356 |
| 424 | 20241030 | 113000 | 367560037500 | 194500 | 194500 | 194600 | 194300 | 5539 |
| 425 | 20241030 | 112900 | 366482906500 | 194600 | 194500 | 194600 | 194400 | 829 |
| 426 | 20241030 | 112800 | 366321635600 | 194400 | 194500 | 194600 | 194400 | 9224 |
| 427 | 20241030 | 112700 | 364527065000 | 194600 | 194500 | 194700 | 194400 | 13865 |
| 428 | 20241030 | 112600 | 361829110000 | 194500 | 194400 | 194500 | 194300 | 3391 |
| 429 | 20241030 | 112500 | 361169660100 | 194300 | 194400 | 194500 | 194300 | 3733 |
| 430 | 20241030 | 112400 | 360443928300 | 194400 | 194600 | 194600 | 194400 | 6101 |
| 431 | 20241030 | 112300 | 359257394200 | 194600 | 194600 | 194600 | 194500 | 1435 |
| 432 | 20241030 | 112200 | 358978210100 | 194600 | 194600 | 194600 | 194500 | 1384 |
| 433 | 20241030 | 112100 | 358708895000 | 194500 | 194600 | 194600 | 194500 | 1537 |
| 434 | 20241030 | 112000 | 358409842200 | 194600 | 194600 | 194600 | 194500 | 1763 |
| 435 | 20241030 | 111900 | 358066805000 | 194600 | 194600 | 194700 | 194500 | 8868 |
| 436 | 20241030 | 111800 | 356341329200 | 194500 | 194600 | 194600 | 194500 | 940 |
| 437 | 20241030 | 111700 | 356158435200 | 194600 | 194600 | 194600 | 194500 | 1487 |
| 438 | 20241030 | 111600 | 355869191900 | 194600 | 194600 | 194600 | 194500 | 3558 |
| 439 | 20241030 | 111500 | 355176959900 | 194600 | 194500 | 194600 | 194400 | 1100 |
| 440 | 20241030 | 111400 | 354963035200 | 194500 | 194400 | 194600 | 194200 | 10237 |
| 441 | 20241030 | 111300 | 352973912900 | 194400 | 194200 | 194400 | 194200 | 6394 |
| 442 | 20241030 | 111200 | 351731759100 | 194200 | 194200 | 194200 | 194000 | 9080 |
| 443 | 20241030 | 111100 | 349969504100 | 194100 | 194200 | 194300 | 194100 | 6558 |
| 444 | 20241030 | 111000 | 348696320600 | 194200 | 194200 | 194300 | 194100 | 2482 |
| 445 | 20241030 | 110900 | 348214302900 | 194200 | 194600 | 194600 | 194200 | 5580 |
| 446 | 20241030 | 110800 | 347129475100 | 194500 | 194600 | 194700 | 194500 | 7163 |
| 447 | 20241030 | 110700 | 345735200100 | 194600 | 194600 | 194700 | 194500 | 5491 |
| 448 | 20241030 | 110600 | 344666659400 | 194600 | 194500 | 194600 | 194400 | 6025 |
| 449 | 20241030 | 110500 | 343494853700 | 194500 | 194600 | 194600 | 194500 | 5677 |
| 450 | 20241030 | 110400 | 342390441400 | 194600 | 194500 | 194600 | 194500 | 3712 |
| 451 | 20241030 | 110300 | 341668142600 | 194600 | 194600 | 194600 | 194400 | 4414 |
| 452 | 20241030 | 110200 | 340809663900 | 194500 | 194600 | 194600 | 194500 | 838 |
| 453 | 20241030 | 110100 | 340646648000 | 194500 | 194500 | 194600 | 194200 | 6295 |
| 454 | 20241030 | 110000 | 339422559100 | 194500 | 194600 | 194600 | 194200 | 4599 |
| 455 | 20241030 | 105900 | 338528231700 | 194500 | 194600 | 194700 | 194300 | 17658 |
| 456 | 20241030 | 105800 | 335092469200 | 194600 | 194300 | 194600 | 194100 | 9746 |
| 457 | 20241030 | 105700 | 333197518600 | 194300 | 194500 | 194600 | 194300 | 5342 |
| 458 | 20241030 | 105600 | 332158700500 | 194600 | 194400 | 194600 | 194400 | 2129 |
| 459 | 20241030 | 105500 | 331744485100 | 194500 | 194500 | 194600 | 194400 | 8771 |
| 460 | 20241030 | 105400 | 330038196700 | 194500 | 194400 | 194500 | 194400 | 915 |
| 461 | 20241030 | 105300 | 329860274900 | 194400 | 194400 | 194500 | 194200 | 6145 |
| 462 | 20241030 | 105200 | 328665859900 | 194500 | 194700 | 194700 | 194400 | 6813 |
| 463 | 20241030 | 105100 | 327340171700 | 194600 | 194700 | 194800 | 194600 | 4037 |
| 464 | 20241030 | 105000 | 326554200200 | 194700 | 194700 | 194800 | 194600 | 7178 |
| 465 | 20241030 | 104900 | 325156869600 | 194700 | 194700 | 194700 | 194600 | 4679 |
| 466 | 20241030 | 104800 | 324246008300 | 194700 | 194500 | 194800 | 194400 | 15684 |
| 467 | 20241030 | 104700 | 321193450900 | 194400 | 194500 | 194500 | 194400 | 5198 |
| 468 | 20241030 | 104600 | 320182803800 | 194400 | 194200 | 194500 | 194100 | 9216 |
| 469 | 20241030 | 104500 | 318391268700 | 194200 | 194100 | 194200 | 194100 | 2283 |
| 470 | 20241030 | 104400 | 317947958300 | 194100 | 194300 | 194300 | 194000 | 8646 |
| 471 | 20241030 | 104300 | 316269577800 | 194300 | 194200 | 194300 | 194200 | 1475 |
| 472 | 20241030 | 104200 | 315983019600 | 194200 | 194100 | 194300 | 193900 | 10264 |
| 473 | 20241030 | 104100 | 313990888300 | 194000 | 194200 | 194200 | 194000 | 2845 |
| 474 | 20241030 | 104000 | 313438628700 | 194200 | 194300 | 194400 | 194100 | 12713 |
| 475 | 20241030 | 103900 | 310968357500 | 194400 | 194300 | 194500 | 194200 | 19829 |
| 476 | 20241030 | 103800 | 307114638600 | 194300 | 194000 | 194300 | 193900 | 29876 |
| 477 | 20241030 | 103700 | 301316728100 | 193900 | 193800 | 194000 | 193700 | 14333 |
| 478 | 20241030 | 103600 | 298537975400 | 193800 | 193700 | 193900 | 193700 | 3372 |
| 479 | 20241030 | 103500 | 297884494400 | 193800 | 193800 | 193900 | 193700 | 5786 |
| 480 | 20241030 | 103400 | 296763202700 | 193800 | 193800 | 193800 | 193600 | 3884 |
| 481 | 20241030 | 103300 | 296010924100 | 193700 | 193800 | 193900 | 193700 | 1810 |
| 482 | 20241030 | 103200 | 295660147700 | 193800 | 193800 | 193900 | 193600 | 18434 |
| 483 | 20241030 | 103100 | 292088028600 | 193800 | 193600 | 193900 | 193500 | 32428 |
| 484 | 20241030 | 103000 | 285805917400 | 193500 | 193500 | 193600 | 193400 | 7644 |
| 485 | 20241030 | 102900 | 284326723100 | 193500 | 193500 | 193600 | 193400 | 3272 |
| 486 | 20241030 | 102800 | 283693606500 | 193500 | 193400 | 193600 | 193400 | 1364 |
| 487 | 20241030 | 102700 | 283429674600 | 193500 | 193400 | 193500 | 193400 | 3590 |
| 488 | 20241030 | 102600 | 282735118000 | 193500 | 193400 | 193500 | 193300 | 6343 |
| 489 | 20241030 | 102500 | 281508041400 | 193400 | 193300 | 193400 | 193300 | 824 |
| 490 | 20241030 | 102400 | 281348721800 | 193300 | 193500 | 193600 | 193200 | 13058 |
| 491 | 20241030 | 102300 | 278822805300 | 193500 | 193600 | 193600 | 193400 | 13917 |
| 492 | 20241030 | 102200 | 276130169200 | 193600 | 193400 | 193700 | 193400 | 11310 |
| 493 | 20241030 | 102100 | 273940986300 | 193400 | 193400 | 193500 | 193400 | 4579 |
| 494 | 20241030 | 102000 | 273054977900 | 193500 | 193400 | 193600 | 193400 | 7698 |
| 495 | 20241030 | 101900 | 271565434300 | 193500 | 193300 | 193600 | 193200 | 23238 |
| 496 | 20241030 | 101800 | 267071127900 | 193300 | 193200 | 193300 | 193200 | 2690 |
| 497 | 20241030 | 101700 | 266551201500 | 193300 | 193200 | 193300 | 193200 | 2518 |
| 498 | 20241030 | 101600 | 266064512100 | 193300 | 193200 | 193400 | 193100 | 8137 |
| 499 | 20241030 | 101500 | 264492103900 | 193200 | 193200 | 193300 | 193200 | 4150 |
| 500 | 20241030 | 101400 | 263690232700 | 193300 | 192900 | 193300 | 192900 | 7003 |
| 501 | 20241030 | 101300 | 262337749000 | 192900 | 192900 | 193000 | 192800 | 6786 |
| 502 | 20241030 | 101200 | 261028709100 | 193000 | 192800 | 193100 | 192800 | 6309 |
| 503 | 20241030 | 101100 | 259811270700 | 192800 | 192700 | 192800 | 192700 | 2717 |
| 504 | 20241030 | 101000 | 259287454400 | 192800 | 192700 | 192800 | 192600 | 6773 |
| 505 | 20241030 | 100900 | 257982205400 | 192700 | 192700 | 192700 | 192600 | 1924 |
| 506 | 20241030 | 100800 | 257611577500 | 192600 | 192900 | 193000 | 192600 | 8849 |
| 507 | 20241030 | 100700 | 255905372200 | 192900 | 193000 | 193100 | 192900 | 5741 |
| 508 | 20241030 | 100600 | 254797708900 | 193100 | 193200 | 193300 | 192900 | 11336 |
| 509 | 20241030 | 100500 | 252608830200 | 193300 | 193300 | 193400 | 193200 | 7869 |
| 510 | 20241030 | 100400 | 251087900800 | 193400 | 193300 | 193400 | 193100 | 9095 |
| 511 | 20241030 | 100300 | 249330191500 | 193200 | 193100 | 193300 | 193100 | 3604 |
| 512 | 20241030 | 100200 | 248633848500 | 193100 | 193200 | 193200 | 193100 | 1489 |
| 513 | 20241030 | 100100 | 248346244300 | 193200 | 193200 | 193300 | 193100 | 7220 |
| 514 | 20241030 | 100000 | 246951392500 | 193100 | 193200 | 193200 | 193100 | 2424 |
| 515 | 20241030 | 095900 | 246483301200 | 193100 | 193400 | 193400 | 193100 | 3038 |
| 516 | 20241030 | 095800 | 245896237300 | 193400 | 193100 | 193500 | 193100 | 9462 |
| 517 | 20241030 | 095700 | 244067572300 | 193100 | 193000 | 193300 | 192800 | 10522 |
| 518 | 20241030 | 095600 | 242037278200 | 193000 | 192600 | 193000 | 192600 | 14444 |
| 519 | 20241030 | 095500 | 239252025900 | 192600 | 193000 | 193000 | 192600 | 13053 |
| 520 | 20241030 | 095400 | 236735024800 | 193000 | 193500 | 193500 | 193000 | 11774 |
| 521 | 20241030 | 095300 | 234460123600 | 193400 | 193500 | 193500 | 193200 | 14893 |
| 522 | 20241030 | 095200 | 231580690300 | 193500 | 193600 | 193700 | 193400 | 14499 |
| 523 | 20241030 | 095100 | 228774476600 | 193600 | 193500 | 193600 | 193400 | 9464 |
| 524 | 20241030 | 095000 | 226942920200 | 193400 | 193600 | 193600 | 193400 | 11411 |
| 525 | 20241030 | 094900 | 224734390300 | 193600 | 193800 | 193900 | 193500 | 38388 |
| 526 | 20241030 | 094800 | 217299284000 | 193800 | 193500 | 193900 | 193400 | 16513 |
| 527 | 20241030 | 094700 | 214101153700 | 193500 | 193300 | 193600 | 193300 | 11280 |
| 528 | 20241030 | 094600 | 211919488300 | 193400 | 193200 | 193700 | 193100 | 19139 |
| 529 | 20241030 | 094500 | 208216898600 | 193200 | 193200 | 193300 | 193100 | 13644 |
| 530 | 20241030 | 094400 | 205581102100 | 193200 | 193200 | 193300 | 193100 | 13326 |
| 531 | 20241030 | 094300 | 203006465500 | 193300 | 193400 | 193500 | 193100 | 11855 |
| 532 | 20241030 | 094200 | 200715149400 | 193500 | 193700 | 193700 | 193000 | 29534 |
| 533 | 20241030 | 094100 | 195004684200 | 193600 | 193700 | 193800 | 193500 | 22949 |
| 534 | 20241030 | 094000 | 190559945500 | 193700 | 193200 | 193700 | 193200 | 52655 |
| 535 | 20241030 | 093900 | 180371544600 | 193300 | 193200 | 193300 | 192800 | 26055 |
| 536 | 20241030 | 093800 | 175338444000 | 193200 | 192700 | 193400 | 192700 | 63337 |
| 537 | 20241030 | 093700 | 163115307000 | 192800 | 192400 | 192800 | 192300 | 20715 |
| 538 | 20241030 | 093600 | 159124352200 | 192400 | 192200 | 192400 | 192200 | 8868 |
| 539 | 20241030 | 093500 | 157418787900 | 192300 | 192200 | 192400 | 192200 | 8539 |
| 540 | 20241030 | 093400 | 155777160400 | 192300 | 192200 | 192400 | 192100 | 8548 |
| 541 | 20241030 | 093300 | 154133742000 | 192200 | 192200 | 192500 | 192100 | 17220 |
| 542 | 20241030 | 093200 | 150823082200 | 192200 | 192100 | 192300 | 192000 | 10494 |
| 543 | 20241030 | 093100 | 148806351500 | 192100 | 192600 | 192600 | 192000 | 11210 |
| 544 | 20241030 | 093000 | 146650863600 | 192500 | 191700 | 192600 | 191700 | 38181 |
| 545 | 20241030 | 092900 | 139311970400 | 191700 | 191800 | 192100 | 191700 | 16119 |
| 546 | 20241030 | 092800 | 136218665300 | 191800 | 191800 | 191900 | 191700 | 2227 |
| 547 | 20241030 | 092700 | 135791470000 | 191700 | 191700 | 191900 | 191700 | 5683 |
| 548 | 20241030 | 092600 | 134701565700 | 191800 | 191900 | 192100 | 191600 | 22822 |
| 549 | 20241030 | 092500 | 130320203200 | 191900 | 191900 | 192000 | 191600 | 10624 |
| 550 | 20241030 | 092400 | 128282265700 | 191900 | 191800 | 192000 | 191700 | 8201 |
| 551 | 20241030 | 092300 | 126709140800 | 191800 | 192000 | 192000 | 191500 | 21306 |
| 552 | 20241030 | 092200 | 122622019000 | 192000 | 192100 | 192100 | 191800 | 19198 |
| 553 | 20241030 | 092100 | 118936132600 | 192100 | 191700 | 192100 | 191600 | 21237 |
| 554 | 20241030 | 092000 | 114859328400 | 191700 | 191500 | 191900 | 191400 | 15734 |
| 555 | 20241030 | 091900 | 111843986100 | 191500 | 191200 | 191500 | 191200 | 5846 |
| 556 | 20241030 | 091800 | 110724949900 | 191300 | 191100 | 191300 | 191100 | 6015 |
| 557 | 20241030 | 091700 | 109574879900 | 191100 | 191100 | 191200 | 191000 | 5725 |
| 558 | 20241030 | 091600 | 108480866400 | 191000 | 191100 | 191400 | 191000 | 7901 |
| 559 | 20241030 | 091500 | 106970277500 | 191100 | 191000 | 191100 | 190600 | 15985 |
| 560 | 20241030 | 091400 | 103919620000 | 190900 | 191300 | 191400 | 190600 | 25635 |
| 561 | 20241030 | 091300 | 99022888400 | 191400 | 191600 | 192000 | 191200 | 31340 |
| 562 | 20241030 | 091200 | 93014173200 | 191700 | 191300 | 191700 | 191100 | 16061 |
| 563 | 20241030 | 091100 | 89940191700 | 191200 | 191700 | 191700 | 191100 | 15096 |
| 564 | 20241030 | 091000 | 87050374700 | 191700 | 191800 | 191900 | 190900 | 35083 |
| 565 | 20241030 | 090900 | 80332847300 | 191800 | 191700 | 191900 | 191500 | 31039 |
| 566 | 20241030 | 090800 | 74383109200 | 191700 | 192000 | 192000 | 191600 | 29892 |
| 567 | 20241030 | 090700 | 68650570300 | 191900 | 192000 | 192100 | 191800 | 45243 |
| 568 | 20241030 | 090600 | 59965670800 | 192000 | 191100 | 192000 | 191100 | 49775 |
| 569 | 20241030 | 090500 | 50429573400 | 191100 | 190400 | 191100 | 190200 | 31137 |
| 570 | 20241030 | 090400 | 44492077500 | 190500 | 190000 | 190500 | 189900 | 9983 |
| 571 | 20241030 | 090300 | 42593659300 | 190000 | 190000 | 190300 | 189700 | 20041 |
| 572 | 20241030 | 090200 | 38787144000 | 190100 | 190200 | 190500 | 190000 | 40005 |
| 573 | 20241030 | 090100 | 31174474300 | 190300 | 190500 | 190500 | 189400 | 35809 |
| 574 | 20241030 | 090000 | 24371427000 | 190400 | 190200 | 190800 | 190000 | 118498 |