34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 183200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 3 | 20250206 | 183100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20250206 | 183000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20250206 | 182900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20250206 | 182800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20250206 | 182700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20250206 | 182600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20250206 | 182500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20250206 | 182400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20250206 | 182300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20250206 | 182200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20250206 | 182100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20250206 | 182000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20250206 | 181900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20250206 | 181800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20250206 | 181700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20250206 | 181600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20250206 | 181500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20250206 | 181400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20250206 | 181300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20250206 | 181200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20250206 | 181100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20250206 | 181000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20250206 | 180900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20250206 | 180800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20250206 | 180700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20250206 | 180600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20250206 | 180500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20250206 | 180400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20250206 | 180300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20250206 | 180200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 33 | 20250206 | 180100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20250206 | 180000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20250206 | 175900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20250206 | 175800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20250206 | 175700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20250206 | 175600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20250206 | 175500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20250206 | 175400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20250206 | 175300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20250206 | 175200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20250206 | 175100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20250206 | 175000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20250206 | 174900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20250206 | 174800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20250206 | 174700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20250206 | 174600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20250206 | 174500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20250206 | 174400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20250206 | 174300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20250206 | 174200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20250206 | 174100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20250206 | 174000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20250206 | 173900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20250206 | 173800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20250206 | 173700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20250206 | 173600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20250206 | 173500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20250206 | 173400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20250206 | 173300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20250206 | 173200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 63 | 20250206 | 173100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20250206 | 173000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20250206 | 172900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20250206 | 172800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20250206 | 172700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20250206 | 172600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20250206 | 172500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20250206 | 172400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20250206 | 172300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20250206 | 172200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20250206 | 172100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20250206 | 172000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20250206 | 171900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20250206 | 171800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20250206 | 171700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20250206 | 171600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20250206 | 171500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20250206 | 171400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20250206 | 171300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20250206 | 171200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20250206 | 171100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20250206 | 171000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20250206 | 170900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20250206 | 170800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20250206 | 170700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20250206 | 170600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20250206 | 170500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20250206 | 170400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20250206 | 170300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20250206 | 170200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 93 | 20250206 | 170100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20250206 | 170000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20250206 | 165900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20250206 | 165800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20250206 | 165700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20250206 | 165600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20250206 | 165500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20250206 | 165400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20250206 | 165300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20250206 | 165200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20250206 | 165100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20250206 | 165000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20250206 | 164900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20250206 | 164800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20250206 | 164700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20250206 | 164600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20250206 | 164500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20250206 | 164400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20250206 | 164300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20250206 | 164200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20250206 | 164100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20250206 | 164000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20250206 | 163900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20250206 | 163800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20250206 | 163700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20250206 | 163600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20250206 | 163500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20250206 | 163400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20250206 | 163300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20250206 | 163200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 123 | 20250206 | 163100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20250206 | 163000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20250206 | 162900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20250206 | 162800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20250206 | 162700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20250206 | 162600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20250206 | 162500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20250206 | 162400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20250206 | 162300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20250206 | 162200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20250206 | 162100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20250206 | 162000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20250206 | 161900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20250206 | 161800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20250206 | 161700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20250206 | 161600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20250206 | 161500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20250206 | 161400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20250206 | 161300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20250206 | 161200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20250206 | 161100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20250206 | 161000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20250206 | 160900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20250206 | 160800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20250206 | 160700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20250206 | 160600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20250206 | 160500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20250206 | 160400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20250206 | 160300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20250206 | 160200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 153 | 20250206 | 160100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20250206 | 160000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20250206 | 155900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20250206 | 155800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20250206 | 155700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20250206 | 155600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20250206 | 155500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20250206 | 155400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20250206 | 155300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20250206 | 155200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20250206 | 155100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20250206 | 155000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20250206 | 154900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20250206 | 154800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20250206 | 154700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20250206 | 154600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20250206 | 154500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20250206 | 154400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20250206 | 154300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20250206 | 154200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20250206 | 154100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20250206 | 154000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20250206 | 153900 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20250206 | 153800 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20250206 | 153700 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20250206 | 153600 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20250206 | 153500 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20250206 | 153400 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20250206 | 153300 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20250206 | 153200 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 183 | 20250206 | 153100 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20250206 | 153000 | 812770476300 | 203500 | 203500 | 203500 | 203500 | 294624 |
| 185 | 20250206 | 152900 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250206 | 152800 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250206 | 152700 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250206 | 152600 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250206 | 152500 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 190 | 20250206 | 152400 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 191 | 20250206 | 152300 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 192 | 20250206 | 152200 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 193 | 20250206 | 152100 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 194 | 20250206 | 152000 | 752814492300 | 204000 | 204000 | 204000 | 204000 | 0 |
| 195 | 20250206 | 151900 | 752814492300 | 204000 | 204000 | 204000 | 203500 | 22373 |
| 196 | 20250206 | 151800 | 748257743300 | 203500 | 203500 | 204000 | 203500 | 7162 |
| 197 | 20250206 | 151700 | 746798105300 | 204000 | 203500 | 204000 | 203500 | 4056 |
| 198 | 20250206 | 151600 | 745971264300 | 204000 | 204000 | 204000 | 203500 | 4590 |
| 199 | 20250206 | 151500 | 745036145800 | 204000 | 204000 | 204000 | 203500 | 6489 |
| 200 | 20250206 | 151400 | 743714843300 | 203500 | 204000 | 204000 | 203000 | 51796 |
| 201 | 20250206 | 151300 | 733173988300 | 204000 | 203500 | 204000 | 203500 | 3668 |
| 202 | 20250206 | 151200 | 732426261800 | 204000 | 203500 | 204000 | 203500 | 5239 |
| 203 | 20250206 | 151100 | 731358615300 | 203500 | 203500 | 204000 | 203500 | 5760 |
| 204 | 20250206 | 151000 | 730184367300 | 204000 | 204000 | 204000 | 203500 | 5239 |
| 205 | 20250206 | 150900 | 729116733300 | 203500 | 204000 | 204000 | 203500 | 3300 |
| 206 | 20250206 | 150800 | 728444060800 | 203500 | 204000 | 204000 | 203500 | 5058 |
| 207 | 20250206 | 150700 | 727413703300 | 203500 | 203500 | 204000 | 203500 | 2475 |
| 208 | 20250206 | 150600 | 726909221800 | 204000 | 203500 | 204000 | 203500 | 4983 |
| 209 | 20250206 | 150500 | 725894360800 | 204000 | 203500 | 204000 | 203000 | 17684 |
| 210 | 20250206 | 150400 | 722295187800 | 203500 | 204000 | 204000 | 203500 | 14378 |
| 211 | 20250206 | 150300 | 719367182300 | 203500 | 205000 | 205000 | 203500 | 65867 |
| 212 | 20250206 | 150200 | 705918749300 | 204500 | 204500 | 205000 | 204500 | 11951 |
| 213 | 20250206 | 150100 | 703471692800 | 205000 | 204500 | 205000 | 204500 | 8073 |
| 214 | 20250206 | 150000 | 701819271300 | 205000 | 204500 | 205000 | 204500 | 4050 |
| 215 | 20250206 | 145900 | 700990275800 | 204500 | 204500 | 205000 | 204500 | 8102 |
| 216 | 20250206 | 145800 | 699330746800 | 205000 | 205000 | 205000 | 204500 | 5928 |
| 217 | 20250206 | 145700 | 698116260300 | 205000 | 204500 | 205000 | 204500 | 4576 |
| 218 | 20250206 | 145600 | 697179228800 | 204500 | 205000 | 205000 | 204500 | 9101 |
| 219 | 20250206 | 145500 | 695315890800 | 205000 | 205000 | 205000 | 204500 | 7127 |
| 220 | 20250206 | 145400 | 693856106300 | 204500 | 204500 | 205000 | 204500 | 6713 |
| 221 | 20250206 | 145300 | 692481221800 | 205000 | 205000 | 205000 | 204500 | 6632 |
| 222 | 20250206 | 145200 | 691122374800 | 205000 | 204500 | 205000 | 204500 | 8015 |
| 223 | 20250206 | 145100 | 689480760800 | 205000 | 204500 | 205000 | 204500 | 5023 |
| 224 | 20250206 | 145000 | 688452328800 | 205000 | 205000 | 205000 | 204500 | 6878 |
| 225 | 20250206 | 144900 | 687044652300 | 204500 | 205000 | 205000 | 204500 | 3728 |
| 226 | 20250206 | 144800 | 686281925800 | 205000 | 204500 | 205000 | 204500 | 9761 |
| 227 | 20250206 | 144700 | 684285288800 | 204500 | 205000 | 205000 | 204500 | 21056 |
| 228 | 20250206 | 144600 | 679978351800 | 204500 | 205000 | 205000 | 204500 | 5994 |
| 229 | 20250206 | 144500 | 678751024800 | 204500 | 204500 | 205000 | 204500 | 4588 |
| 230 | 20250206 | 144400 | 677811649800 | 204500 | 204500 | 205000 | 204500 | 6704 |
| 231 | 20250206 | 144300 | 676439377800 | 204500 | 204500 | 205000 | 204500 | 7524 |
| 232 | 20250206 | 144200 | 674899529300 | 204500 | 204500 | 205000 | 204500 | 20442 |
| 233 | 20250206 | 144100 | 670717645300 | 204500 | 204500 | 205000 | 204500 | 4940 |
| 234 | 20250206 | 144000 | 669705995300 | 205000 | 205000 | 205000 | 204500 | 14658 |
| 235 | 20250206 | 143900 | 666703873300 | 205000 | 204500 | 205000 | 204500 | 11293 |
| 236 | 20250206 | 143800 | 664391565800 | 204500 | 205000 | 205000 | 204500 | 5623 |
| 237 | 20250206 | 143700 | 663239815300 | 205000 | 205000 | 205000 | 204500 | 6842 |
| 238 | 20250206 | 143600 | 661837979800 | 205000 | 205000 | 205000 | 204500 | 8111 |
| 239 | 20250206 | 143500 | 660176853300 | 205000 | 204500 | 205000 | 204500 | 6830 |
| 240 | 20250206 | 143400 | 658777845800 | 204500 | 204500 | 205000 | 204500 | 5617 |
| 241 | 20250206 | 143300 | 657626821300 | 205000 | 204500 | 205000 | 204500 | 5021 |
| 242 | 20250206 | 143200 | 656598261800 | 204500 | 205000 | 205000 | 204500 | 4982 |
| 243 | 20250206 | 143100 | 655578322800 | 204500 | 205000 | 205000 | 204500 | 6007 |
| 244 | 20250206 | 143000 | 654347824300 | 205000 | 204500 | 205000 | 204500 | 3598 |
| 245 | 20250206 | 142900 | 653610810300 | 205000 | 205000 | 205000 | 204500 | 6840 |
| 246 | 20250206 | 142800 | 652209933300 | 204500 | 204500 | 205000 | 204500 | 4350 |
| 247 | 20250206 | 142700 | 651319021800 | 205000 | 205000 | 205000 | 204500 | 5062 |
| 248 | 20250206 | 142600 | 650282369300 | 204500 | 205000 | 205000 | 204500 | 8634 |
| 249 | 20250206 | 142500 | 648515480300 | 204500 | 205000 | 205000 | 204500 | 6204 |
| 250 | 20250206 | 142400 | 647244847800 | 205000 | 204500 | 205000 | 204500 | 8124 |
| 251 | 20250206 | 142300 | 645580630300 | 205000 | 204500 | 205000 | 204500 | 8529 |
| 252 | 20250206 | 142200 | 643834424800 | 204500 | 205000 | 205000 | 204500 | 5582 |
| 253 | 20250206 | 142100 | 642690748300 | 205000 | 205000 | 205000 | 204500 | 5816 |
| 254 | 20250206 | 142000 | 641498918800 | 205000 | 205000 | 205000 | 204500 | 7522 |
| 255 | 20250206 | 141900 | 639958956800 | 205000 | 204500 | 205000 | 204500 | 5036 |
| 256 | 20250206 | 141800 | 638927845300 | 205000 | 204500 | 205000 | 204500 | 5894 |
| 257 | 20250206 | 141700 | 637720283800 | 204500 | 205000 | 205000 | 204500 | 4024 |
| 258 | 20250206 | 141600 | 636895748300 | 205000 | 204500 | 205000 | 204500 | 4560 |
| 259 | 20250206 | 141500 | 635961583800 | 205000 | 205000 | 205000 | 204500 | 5033 |
| 260 | 20250206 | 141400 | 634930521800 | 205000 | 204500 | 205000 | 204500 | 1842 |
| 261 | 20250206 | 141300 | 634553010300 | 204500 | 204500 | 205000 | 204000 | 17522 |
| 262 | 20250206 | 141200 | 630969502800 | 204500 | 204500 | 204500 | 204000 | 3492 |
| 263 | 20250206 | 141100 | 630255522300 | 204500 | 204500 | 204500 | 204000 | 4578 |
| 264 | 20250206 | 141000 | 629320118800 | 204500 | 204500 | 204500 | 204000 | 5710 |
| 265 | 20250206 | 140900 | 628152530800 | 204500 | 204000 | 204500 | 204000 | 6745 |
| 266 | 20250206 | 140800 | 626773326300 | 204500 | 204000 | 204500 | 204000 | 7172 |
| 267 | 20250206 | 140700 | 625307596300 | 204000 | 204000 | 204500 | 204000 | 3629 |
| 268 | 20250206 | 140600 | 624566202800 | 204500 | 205000 | 205000 | 204000 | 35106 |
| 269 | 20250206 | 140500 | 617387744800 | 204500 | 204500 | 205000 | 204500 | 4682 |
| 270 | 20250206 | 140400 | 616428593300 | 205000 | 205000 | 205000 | 204500 | 8624 |
| 271 | 20250206 | 140300 | 614662430300 | 205000 | 205000 | 205000 | 204500 | 4760 |
| 272 | 20250206 | 140200 | 613686895800 | 205000 | 205000 | 205000 | 204500 | 6536 |
| 273 | 20250206 | 140100 | 612347871300 | 205000 | 205000 | 205000 | 204500 | 3593 |
| 274 | 20250206 | 140000 | 611611770800 | 205000 | 205000 | 205000 | 204500 | 7214 |
| 275 | 20250206 | 135900 | 610134207300 | 205000 | 205000 | 205000 | 204500 | 5334 |
| 276 | 20250206 | 135800 | 609041898300 | 204500 | 204000 | 205000 | 204000 | 26781 |
| 277 | 20250206 | 135700 | 603564540800 | 204500 | 204500 | 204500 | 204000 | 4978 |
| 278 | 20250206 | 135600 | 602546798800 | 204000 | 204500 | 204500 | 204000 | 7727 |
| 279 | 20250206 | 135500 | 600968253800 | 204000 | 204000 | 204500 | 204000 | 8533 |
| 280 | 20250206 | 135400 | 599225665800 | 204000 | 204500 | 204500 | 204000 | 5444 |
| 281 | 20250206 | 135300 | 598113618300 | 204000 | 204000 | 204500 | 204000 | 4386 |
| 282 | 20250206 | 135200 | 597217446300 | 204000 | 204500 | 204500 | 204000 | 6464 |
| 283 | 20250206 | 135100 | 595896163800 | 204500 | 204000 | 204500 | 204000 | 6933 |
| 284 | 20250206 | 135000 | 594479783300 | 204000 | 204000 | 204500 | 204000 | 3177 |
| 285 | 20250206 | 134900 | 593830365300 | 204000 | 204500 | 204500 | 204000 | 3674 |
| 286 | 20250206 | 134800 | 593079643300 | 204000 | 204000 | 204500 | 204000 | 7572 |
| 287 | 20250206 | 134700 | 591534012300 | 204000 | 204500 | 204500 | 204000 | 3079 |
| 288 | 20250206 | 134600 | 590904795800 | 204000 | 204500 | 204500 | 204000 | 2704 |
| 289 | 20250206 | 134500 | 590352111800 | 204500 | 204000 | 204500 | 204000 | 6799 |
| 290 | 20250206 | 134400 | 588964480800 | 204000 | 204000 | 204500 | 203500 | 13791 |
| 291 | 20250206 | 134300 | 586151043800 | 204000 | 204000 | 204000 | 203500 | 7580 |
| 292 | 20250206 | 134200 | 584604980300 | 204000 | 204000 | 204000 | 203500 | 6123 |
| 293 | 20250206 | 134100 | 583356653800 | 204000 | 204000 | 204000 | 203500 | 15616 |
| 294 | 20250206 | 134000 | 580171171300 | 204000 | 203500 | 204000 | 203500 | 4466 |
| 295 | 20250206 | 133900 | 579260367300 | 203500 | 203500 | 204000 | 203500 | 3136 |
| 296 | 20250206 | 133800 | 578621307800 | 204000 | 203500 | 204000 | 203500 | 1437 |
| 297 | 20250206 | 133700 | 578328233800 | 204000 | 204000 | 204000 | 203500 | 1729 |
| 298 | 20250206 | 133600 | 577975942800 | 203500 | 204000 | 204000 | 203500 | 6403 |
| 299 | 20250206 | 133500 | 576672502300 | 203500 | 204000 | 204000 | 203500 | 2587 |
| 300 | 20250206 | 133400 | 576145032300 | 204000 | 204000 | 204000 | 203500 | 1356 |
| 301 | 20250206 | 133300 | 575868516300 | 204000 | 203500 | 204000 | 203500 | 1277 |
| 302 | 20250206 | 133200 | 575608138300 | 203500 | 203500 | 204000 | 203000 | 9655 |
| 303 | 20250206 | 133100 | 573643375300 | 203500 | 203500 | 203500 | 203000 | 2616 |
| 304 | 20250206 | 133000 | 573111714800 | 203000 | 203500 | 203500 | 203000 | 21914 |
| 305 | 20250206 | 132900 | 568658144800 | 203500 | 203500 | 204000 | 203000 | 9053 |
| 306 | 20250206 | 132800 | 566815948300 | 203500 | 204000 | 204000 | 203500 | 56530 |
| 307 | 20250206 | 132700 | 555308518300 | 204000 | 204000 | 204500 | 203500 | 16586 |
| 308 | 20250206 | 132600 | 551923743300 | 204500 | 204000 | 204500 | 203500 | 9684 |
| 309 | 20250206 | 132500 | 549947072300 | 204000 | 204000 | 204500 | 203500 | 33468 |
| 310 | 20250206 | 132400 | 543119946800 | 203500 | 203500 | 204000 | 203500 | 3683 |
| 311 | 20250206 | 132300 | 542369418800 | 204000 | 204000 | 204000 | 203500 | 1943 |
| 312 | 20250206 | 132200 | 541973774800 | 203500 | 204000 | 204000 | 203500 | 1406 |
| 313 | 20250206 | 132100 | 541687381300 | 204000 | 203500 | 204000 | 203500 | 1789 |
| 314 | 20250206 | 132000 | 541323123800 | 204000 | 203500 | 204000 | 203500 | 1864 |
| 315 | 20250206 | 131900 | 540943651300 | 204000 | 203500 | 204000 | 203500 | 1001 |
| 316 | 20250206 | 131800 | 540739652800 | 203500 | 204000 | 204000 | 203500 | 1535 |
| 317 | 20250206 | 131700 | 540426749300 | 203500 | 204500 | 204500 | 203500 | 36207 |
| 318 | 20250206 | 131600 | 533041805300 | 204500 | 204500 | 204500 | 204000 | 4589 |
| 319 | 20250206 | 131500 | 532105176300 | 204500 | 204000 | 204500 | 204000 | 10037 |
| 320 | 20250206 | 131400 | 530057499300 | 204500 | 204500 | 204500 | 204000 | 1452 |
| 321 | 20250206 | 131300 | 529761094300 | 204500 | 204500 | 204500 | 204000 | 3584 |
| 322 | 20250206 | 131200 | 529028300300 | 204500 | 204000 | 204500 | 204000 | 4826 |
| 323 | 20250206 | 131100 | 528041464300 | 204000 | 204500 | 204500 | 204000 | 2133 |
| 324 | 20250206 | 131000 | 527605358300 | 204500 | 204500 | 204500 | 204000 | 11204 |
| 325 | 20250206 | 130900 | 525314180300 | 204500 | 205000 | 205000 | 204000 | 27396 |
| 326 | 20250206 | 130800 | 519711240300 | 204500 | 205000 | 205000 | 204500 | 2979 |
| 327 | 20250206 | 130700 | 519100677300 | 205000 | 204500 | 205000 | 204500 | 9241 |
| 328 | 20250206 | 130600 | 517209521800 | 204500 | 204500 | 205000 | 204000 | 10565 |
| 329 | 20250206 | 130500 | 515049045300 | 204500 | 204500 | 204500 | 204000 | 4955 |
| 330 | 20250206 | 130400 | 514035924800 | 204000 | 204500 | 204500 | 204000 | 5434 |
| 331 | 20250206 | 130300 | 512924739800 | 204500 | 204500 | 204500 | 204000 | 9149 |
| 332 | 20250206 | 130200 | 511053827800 | 204500 | 204500 | 204500 | 204000 | 24750 |
| 333 | 20250206 | 130100 | 505992965800 | 204500 | 204500 | 204500 | 204000 | 4641 |
| 334 | 20250206 | 130000 | 505044265800 | 204000 | 204500 | 204500 | 204000 | 4731 |
| 335 | 20250206 | 125900 | 504077309300 | 204500 | 204500 | 204500 | 204000 | 3642 |
| 336 | 20250206 | 125800 | 503333021800 | 204500 | 204500 | 204500 | 204000 | 9138 |
| 337 | 20250206 | 125700 | 501465120800 | 204500 | 204500 | 204500 | 204000 | 4784 |
| 338 | 20250206 | 125600 | 500487760800 | 204000 | 204500 | 204500 | 204000 | 2931 |
| 339 | 20250206 | 125500 | 499888599300 | 204500 | 204500 | 204500 | 204000 | 5676 |
| 340 | 20250206 | 125400 | 498729476800 | 204500 | 204000 | 204500 | 204000 | 3276 |
| 341 | 20250206 | 125300 | 498060146800 | 204500 | 204000 | 204500 | 204000 | 7066 |
| 342 | 20250206 | 125200 | 496617360800 | 204500 | 204000 | 204500 | 204000 | 5329 |
| 343 | 20250206 | 125100 | 495529229800 | 204000 | 204500 | 204500 | 204000 | 2133 |
| 344 | 20250206 | 125000 | 495093216300 | 204000 | 204500 | 204500 | 204000 | 4255 |
| 345 | 20250206 | 124900 | 494224084300 | 204000 | 203500 | 204500 | 203500 | 4840 |
| 346 | 20250206 | 124800 | 493235865800 | 204000 | 204000 | 204500 | 203500 | 16579 |
| 347 | 20250206 | 124700 | 489852477300 | 204000 | 204000 | 204500 | 203500 | 16531 |
| 348 | 20250206 | 124600 | 486480470300 | 204000 | 204000 | 204000 | 203500 | 2877 |
| 349 | 20250206 | 124500 | 485893682800 | 204000 | 204000 | 204000 | 203500 | 3837 |
| 350 | 20250206 | 124400 | 485111010300 | 203500 | 203500 | 204000 | 203500 | 4511 |
| 351 | 20250206 | 124300 | 484190929800 | 203500 | 204000 | 204000 | 203500 | 10158 |
| 352 | 20250206 | 124200 | 482118950300 | 204000 | 204000 | 204000 | 203500 | 2904 |
| 353 | 20250206 | 124100 | 481526741800 | 204000 | 204000 | 204000 | 203500 | 2712 |
| 354 | 20250206 | 124000 | 480973780300 | 204000 | 204000 | 204000 | 203500 | 909 |
| 355 | 20250206 | 123900 | 480788423800 | 204000 | 203500 | 204000 | 203500 | 7887 |
| 356 | 20250206 | 123800 | 479179744800 | 204000 | 204000 | 204000 | 203500 | 9894 |
| 357 | 20250206 | 123700 | 477161714800 | 204000 | 204000 | 204000 | 203500 | 2672 |
| 358 | 20250206 | 123600 | 476616734800 | 204000 | 204000 | 204000 | 203500 | 2824 |
| 359 | 20250206 | 123500 | 476040825800 | 204000 | 204000 | 204000 | 203500 | 8425 |
| 360 | 20250206 | 123400 | 474324513300 | 204000 | 204000 | 204000 | 203500 | 5575 |
| 361 | 20250206 | 123300 | 473187429800 | 203500 | 204000 | 204000 | 203500 | 4226 |
| 362 | 20250206 | 123200 | 472325608300 | 204000 | 203500 | 204000 | 203500 | 4115 |
| 363 | 20250206 | 123100 | 471486575800 | 203500 | 203500 | 204000 | 203500 | 4311 |
| 364 | 20250206 | 123000 | 470607762300 | 203500 | 204000 | 204000 | 203500 | 4670 |
| 365 | 20250206 | 122900 | 469655796300 | 204000 | 204000 | 204000 | 203500 | 3487 |
| 366 | 20250206 | 122800 | 468944687800 | 204000 | 204000 | 204000 | 203500 | 3151 |
| 367 | 20250206 | 122700 | 468302087800 | 204000 | 203000 | 204000 | 203000 | 15651 |
| 368 | 20250206 | 122600 | 465116727800 | 203500 | 203500 | 203500 | 203000 | 3429 |
| 369 | 20250206 | 122500 | 464418972300 | 203500 | 203500 | 203500 | 203000 | 4058 |
| 370 | 20250206 | 122400 | 463594091300 | 203000 | 203500 | 203500 | 203000 | 1906 |
| 371 | 20250206 | 122300 | 463206389800 | 203500 | 203500 | 203500 | 203000 | 2860 |
| 372 | 20250206 | 122200 | 462624431800 | 203500 | 203500 | 203500 | 203000 | 2740 |
| 373 | 20250206 | 122100 | 462067018800 | 203500 | 203500 | 203500 | 203000 | 2338 |
| 374 | 20250206 | 122000 | 461591359300 | 203500 | 203500 | 203500 | 203000 | 2878 |
| 375 | 20250206 | 121900 | 461005819800 | 203500 | 203500 | 203500 | 203000 | 2500 |
| 376 | 20250206 | 121800 | 460497158800 | 203500 | 203500 | 203500 | 203000 | 2441 |
| 377 | 20250206 | 121700 | 460000654800 | 203500 | 203500 | 203500 | 203000 | 3751 |
| 378 | 20250206 | 121600 | 459237382800 | 203500 | 203000 | 203500 | 203000 | 2066 |
| 379 | 20250206 | 121500 | 458817168300 | 203500 | 203000 | 203500 | 203000 | 9295 |
| 380 | 20250206 | 121400 | 456929629300 | 203000 | 203000 | 203500 | 203000 | 16749 |
| 381 | 20250206 | 121300 | 453528771300 | 203000 | 203500 | 203500 | 203000 | 5489 |
| 382 | 20250206 | 121200 | 452411974300 | 203500 | 203500 | 203500 | 203000 | 4036 |
| 383 | 20250206 | 121100 | 451590844800 | 203500 | 204000 | 204000 | 203000 | 23880 |
| 384 | 20250206 | 121000 | 446730928300 | 203500 | 203500 | 204000 | 203500 | 3625 |
| 385 | 20250206 | 120900 | 445992349800 | 204000 | 203500 | 204000 | 203500 | 4111 |
| 386 | 20250206 | 120800 | 445154793800 | 204000 | 204000 | 204000 | 203500 | 2671 |
| 387 | 20250206 | 120700 | 444610403300 | 203500 | 204000 | 204000 | 203500 | 2720 |
| 388 | 20250206 | 120600 | 444055822300 | 203500 | 203500 | 204000 | 203500 | 9009 |
| 389 | 20250206 | 120500 | 442220920800 | 203500 | 204000 | 204000 | 203500 | 1796 |
| 390 | 20250206 | 120400 | 441854879300 | 203500 | 203500 | 204000 | 203500 | 2910 |
| 391 | 20250206 | 120300 | 441261558800 | 203500 | 204000 | 204000 | 203500 | 18342 |
| 392 | 20250206 | 120200 | 437527830300 | 204000 | 204000 | 204000 | 203500 | 2758 |
| 393 | 20250206 | 120100 | 436965428300 | 204000 | 204000 | 204000 | 203500 | 3236 |
| 394 | 20250206 | 120000 | 436305602800 | 204000 | 203500 | 204000 | 203500 | 6668 |
| 395 | 20250206 | 115900 | 434945890300 | 203500 | 203500 | 204000 | 203500 | 2704 |
| 396 | 20250206 | 115800 | 434394572300 | 204000 | 203500 | 204000 | 203000 | 14053 |
| 397 | 20250206 | 115700 | 431534620800 | 203500 | 203500 | 203500 | 203000 | 3981 |
| 398 | 20250206 | 115600 | 430725324300 | 203500 | 203500 | 203500 | 203000 | 5284 |
| 399 | 20250206 | 115500 | 429650079800 | 203500 | 203500 | 203500 | 203000 | 14486 |
| 400 | 20250206 | 115400 | 426705756300 | 203500 | 203500 | 203500 | 203000 | 1596 |
| 401 | 20250206 | 115300 | 426381043800 | 203500 | 203500 | 203500 | 203000 | 2421 |
| 402 | 20250206 | 115200 | 425888567300 | 203500 | 203500 | 203500 | 203000 | 2929 |
| 403 | 20250206 | 115100 | 425292599800 | 203000 | 203000 | 204000 | 203000 | 3311 |
| 404 | 20250206 | 115000 | 424618903300 | 203000 | 203500 | 204000 | 203000 | 48200 |
| 405 | 20250206 | 114900 | 414809750800 | 204000 | 204000 | 204000 | 203500 | 4701 |
| 406 | 20250206 | 114800 | 413851046800 | 204000 | 204000 | 204000 | 203500 | 4109 |
| 407 | 20250206 | 114700 | 413012915800 | 204000 | 204000 | 204000 | 203500 | 2760 |
| 408 | 20250206 | 114600 | 412450013300 | 204000 | 204000 | 204000 | 203500 | 6119 |
| 409 | 20250206 | 114500 | 411201837300 | 203500 | 204000 | 204000 | 203500 | 23428 |
| 410 | 20250206 | 114400 | 406423620800 | 204000 | 204000 | 204000 | 203500 | 17982 |
| 411 | 20250206 | 114300 | 402755543300 | 204000 | 204000 | 204000 | 203500 | 6123 |
| 412 | 20250206 | 114200 | 401507026800 | 204000 | 204000 | 204000 | 203500 | 13069 |
| 413 | 20250206 | 114100 | 398841383300 | 204000 | 204000 | 204000 | 203500 | 6160 |
| 414 | 20250206 | 114000 | 397585430300 | 204000 | 203500 | 204000 | 203500 | 5433 |
| 415 | 20250206 | 113900 | 396477309800 | 203500 | 204000 | 204000 | 203500 | 6272 |
| 416 | 20250206 | 113800 | 395198276800 | 204000 | 204000 | 204000 | 203500 | 4156 |
| 417 | 20250206 | 113700 | 394351079800 | 203500 | 203000 | 204000 | 203000 | 25902 |
| 418 | 20250206 | 113600 | 389079894800 | 203500 | 203500 | 203500 | 203000 | 2975 |
| 419 | 20250206 | 113500 | 388474557300 | 203000 | 203000 | 203500 | 203000 | 19144 |
| 420 | 20250206 | 113400 | 384578898800 | 203000 | 203500 | 203500 | 203000 | 8865 |
| 421 | 20250206 | 113300 | 382775100300 | 203500 | 203500 | 203500 | 203000 | 11631 |
| 422 | 20250206 | 113200 | 380408941300 | 203500 | 203500 | 203500 | 203000 | 5000 |
| 423 | 20250206 | 113100 | 379391666800 | 203000 | 203500 | 203500 | 203000 | 21381 |
| 424 | 20250206 | 113000 | 375045534300 | 203000 | 202500 | 203500 | 202500 | 60366 |
| 425 | 20250206 | 112900 | 362787297800 | 202500 | 203000 | 203000 | 202500 | 3512 |
| 426 | 20250206 | 112800 | 362074561300 | 202500 | 203000 | 203000 | 202500 | 2387 |
| 427 | 20250206 | 112700 | 361590323300 | 202500 | 202500 | 203000 | 202000 | 36498 |
| 428 | 20250206 | 112600 | 354196502800 | 202000 | 202500 | 202500 | 202000 | 3307 |
| 429 | 20250206 | 112500 | 353527237800 | 202000 | 202500 | 202500 | 202000 | 2844 |
| 430 | 20250206 | 112400 | 352951781300 | 202000 | 202500 | 202500 | 202000 | 3189 |
| 431 | 20250206 | 112300 | 352306162300 | 202500 | 202000 | 202500 | 202000 | 2908 |
| 432 | 20250206 | 112200 | 351717538300 | 202500 | 201500 | 202500 | 201500 | 15337 |
| 433 | 20250206 | 112100 | 348617819300 | 202000 | 202000 | 202000 | 201500 | 6960 |
| 434 | 20250206 | 112000 | 347212227300 | 202000 | 201500 | 202000 | 201500 | 1872 |
| 435 | 20250206 | 111900 | 346834416800 | 201500 | 201500 | 202000 | 201500 | 924 |
| 436 | 20250206 | 111800 | 346647915800 | 201500 | 202000 | 202000 | 201500 | 3672 |
| 437 | 20250206 | 111700 | 345906452300 | 202000 | 201500 | 202000 | 201500 | 1746 |
| 438 | 20250206 | 111600 | 345553983800 | 202000 | 201500 | 202000 | 201500 | 3034 |
| 439 | 20250206 | 111500 | 344941771800 | 201500 | 202000 | 202000 | 201500 | 3857 |
| 440 | 20250206 | 111400 | 344163909800 | 202000 | 201500 | 202000 | 201500 | 2434 |
| 441 | 20250206 | 111300 | 343672835300 | 202000 | 201500 | 202000 | 201500 | 1897 |
| 442 | 20250206 | 111200 | 343290142300 | 201500 | 202000 | 202000 | 201500 | 2216 |
| 443 | 20250206 | 111100 | 342843260300 | 201500 | 202000 | 202000 | 201500 | 2715 |
| 444 | 20250206 | 111000 | 342295981800 | 202000 | 201500 | 202000 | 201500 | 2722 |
| 445 | 20250206 | 110900 | 341747074300 | 201500 | 201500 | 202000 | 201500 | 2048 |
| 446 | 20250206 | 110800 | 341334273800 | 202000 | 201500 | 202000 | 201500 | 1214 |
| 447 | 20250206 | 110700 | 341089441300 | 202000 | 202000 | 202000 | 201500 | 1830 |
| 448 | 20250206 | 110600 | 340720159800 | 201500 | 202500 | 202500 | 201500 | 16251 |
| 449 | 20250206 | 110500 | 337438408800 | 202000 | 202500 | 202500 | 202000 | 2909 |
| 450 | 20250206 | 110400 | 336850013800 | 202000 | 202500 | 202500 | 202000 | 1881 |
| 451 | 20250206 | 110300 | 336469950800 | 202000 | 202500 | 202500 | 202000 | 8254 |
| 452 | 20250206 | 110200 | 334802218300 | 202000 | 202000 | 202500 | 202000 | 2889 |
| 453 | 20250206 | 110100 | 334217852800 | 202500 | 202500 | 202500 | 202000 | 1645 |
| 454 | 20250206 | 110000 | 333884998800 | 202500 | 202000 | 202500 | 202000 | 2369 |
| 455 | 20250206 | 105900 | 333405636300 | 202500 | 202000 | 202500 | 202000 | 1500 |
| 456 | 20250206 | 105800 | 333102069300 | 202500 | 202500 | 202500 | 202000 | 4353 |
| 457 | 20250206 | 105700 | 332221470800 | 202500 | 202000 | 202500 | 202000 | 2737 |
| 458 | 20250206 | 105600 | 331667446800 | 202500 | 202500 | 202500 | 202000 | 2719 |
| 459 | 20250206 | 105500 | 331117166800 | 202500 | 202000 | 202500 | 202000 | 3626 |
| 460 | 20250206 | 105400 | 330383386800 | 202000 | 202500 | 202500 | 202000 | 1825 |
| 461 | 20250206 | 105300 | 330013996800 | 202500 | 202500 | 202500 | 202000 | 1940 |
| 462 | 20250206 | 105200 | 329621297800 | 202500 | 202500 | 202500 | 202000 | 1240 |
| 463 | 20250206 | 105100 | 329370238300 | 202000 | 202000 | 202500 | 202000 | 902 |
| 464 | 20250206 | 105000 | 329187832300 | 202500 | 202500 | 202500 | 202000 | 3681 |
| 465 | 20250206 | 104900 | 328443129800 | 202500 | 203000 | 203000 | 202000 | 10425 |
| 466 | 20250206 | 104800 | 326332150800 | 203000 | 202500 | 203000 | 202500 | 1953 |
| 467 | 20250206 | 104700 | 325936440300 | 202500 | 202500 | 203000 | 202500 | 965 |
| 468 | 20250206 | 104600 | 325740863300 | 203000 | 202500 | 203000 | 202000 | 12528 |
| 469 | 20250206 | 104500 | 323203833800 | 202500 | 202500 | 202500 | 202000 | 7115 |
| 470 | 20250206 | 104400 | 321763240300 | 202500 | 202500 | 202500 | 202000 | 5312 |
| 471 | 20250206 | 104300 | 320687682800 | 202500 | 202500 | 202500 | 202000 | 2973 |
| 472 | 20250206 | 104200 | 320085964300 | 202500 | 202500 | 202500 | 202000 | 5673 |
| 473 | 20250206 | 104100 | 318937501800 | 202500 | 202500 | 202500 | 202000 | 10470 |
| 474 | 20250206 | 104000 | 316817692300 | 202500 | 202500 | 202500 | 202000 | 21756 |
| 475 | 20250206 | 103900 | 312412965800 | 202500 | 202500 | 202500 | 202000 | 5667 |
| 476 | 20250206 | 103800 | 311266569800 | 202500 | 202000 | 202500 | 202000 | 1687 |
| 477 | 20250206 | 103700 | 310925388300 | 202500 | 202000 | 202500 | 202000 | 2229 |
| 478 | 20250206 | 103600 | 310474466300 | 202500 | 202500 | 202500 | 202000 | 1799 |
| 479 | 20250206 | 103500 | 310110585300 | 202500 | 202000 | 202500 | 202000 | 1373 |
| 480 | 20250206 | 103400 | 309832720300 | 202500 | 202500 | 202500 | 202000 | 3983 |
| 481 | 20250206 | 103300 | 309026604300 | 202000 | 202500 | 202500 | 202000 | 4972 |
| 482 | 20250206 | 103200 | 308021935800 | 202500 | 202000 | 202500 | 201500 | 8443 |
| 483 | 20250206 | 103100 | 306316325300 | 202000 | 201500 | 202000 | 201500 | 5741 |
| 484 | 20250206 | 103000 | 305156783800 | 202000 | 202000 | 202000 | 201500 | 1661 |
| 485 | 20250206 | 102900 | 304821440300 | 202000 | 202000 | 202000 | 201500 | 4645 |
| 486 | 20250206 | 102800 | 303883300800 | 201500 | 201500 | 202500 | 201500 | 1264 |
| 487 | 20250206 | 102700 | 303628087800 | 202000 | 202500 | 202500 | 202000 | 5147 |
| 488 | 20250206 | 102600 | 302588169800 | 202000 | 202000 | 202500 | 201500 | 14814 |
| 489 | 20250206 | 102500 | 299595751800 | 201500 | 201500 | 202000 | 201500 | 8514 |
| 490 | 20250206 | 102400 | 297876037300 | 201500 | 202000 | 202000 | 201500 | 3162 |
| 491 | 20250206 | 102300 | 297237607800 | 202000 | 201500 | 202000 | 201500 | 10423 |
| 492 | 20250206 | 102200 | 295132500800 | 202000 | 202000 | 202000 | 201500 | 5247 |
| 493 | 20250206 | 102100 | 294073320800 | 202000 | 201500 | 202000 | 201500 | 1884 |
| 494 | 20250206 | 102000 | 293693309300 | 201500 | 201500 | 202000 | 201500 | 2451 |
| 495 | 20250206 | 101900 | 293199011300 | 201500 | 201500 | 202000 | 201500 | 4282 |
| 496 | 20250206 | 101800 | 292335952800 | 202000 | 202000 | 202500 | 201500 | 24639 |
| 497 | 20250206 | 101700 | 287358994800 | 202500 | 202500 | 202500 | 202000 | 2144 |
| 498 | 20250206 | 101600 | 286925426800 | 202500 | 202500 | 202500 | 202000 | 4913 |
| 499 | 20250206 | 101500 | 285932288800 | 202500 | 202000 | 202500 | 202000 | 2654 |
| 500 | 20250206 | 101400 | 285395987800 | 202000 | 202000 | 202500 | 202000 | 3168 |
| 501 | 20250206 | 101300 | 284755766300 | 202000 | 202000 | 202500 | 202000 | 1901 |
| 502 | 20250206 | 101200 | 284371643800 | 202000 | 202500 | 202500 | 201500 | 35934 |
| 503 | 20250206 | 101100 | 277112201800 | 202500 | 202000 | 202500 | 202000 | 4954 |
| 504 | 20250206 | 101000 | 276109659300 | 202500 | 202000 | 202500 | 202000 | 3521 |
| 505 | 20250206 | 100900 | 275397423300 | 202500 | 202500 | 202500 | 202000 | 7047 |
| 506 | 20250206 | 100800 | 273972204300 | 202500 | 202500 | 202500 | 202000 | 11526 |
| 507 | 20250206 | 100700 | 271641826800 | 202500 | 202000 | 202500 | 202000 | 2712 |
| 508 | 20250206 | 100600 | 271093169800 | 202500 | 202500 | 202500 | 202000 | 3548 |
| 509 | 20250206 | 100500 | 270375326300 | 202500 | 202000 | 202500 | 202000 | 3427 |
| 510 | 20250206 | 100400 | 269681636300 | 202000 | 202500 | 202500 | 202000 | 3663 |
| 511 | 20250206 | 100300 | 268940050800 | 202000 | 202500 | 202500 | 202000 | 880 |
| 512 | 20250206 | 100200 | 268761994800 | 202500 | 202500 | 202500 | 202000 | 13616 |
| 513 | 20250206 | 100100 | 266007640300 | 202000 | 202500 | 202500 | 202000 | 3693 |
| 514 | 20250206 | 100000 | 265260354800 | 202000 | 202500 | 202500 | 202000 | 2967 |
| 515 | 20250206 | 095900 | 264660108800 | 202500 | 202500 | 202500 | 202000 | 2617 |
| 516 | 20250206 | 095800 | 264130519800 | 202500 | 202000 | 202500 | 202000 | 2707 |
| 517 | 20250206 | 095700 | 263582753300 | 202500 | 202500 | 202500 | 202000 | 2032 |
| 518 | 20250206 | 095600 | 263171829800 | 202000 | 202500 | 202500 | 202000 | 2238 |
| 519 | 20250206 | 095500 | 262719050800 | 202000 | 202500 | 202500 | 202000 | 6102 |
| 520 | 20250206 | 095400 | 261486017800 | 202000 | 201500 | 202500 | 201500 | 11523 |
| 521 | 20250206 | 095300 | 259157814300 | 201500 | 201000 | 202000 | 201000 | 16591 |
| 522 | 20250206 | 095200 | 255813454300 | 201500 | 201000 | 201500 | 201000 | 4239 |
| 523 | 20250206 | 095100 | 254960781300 | 201000 | 201000 | 201500 | 201000 | 3398 |
| 524 | 20250206 | 095000 | 254277026800 | 201000 | 201000 | 201500 | 201000 | 3768 |
| 525 | 20250206 | 094900 | 253519156300 | 201500 | 201500 | 201500 | 201000 | 1720 |
| 526 | 20250206 | 094800 | 253172724800 | 201000 | 201500 | 201500 | 201000 | 1119 |
| 527 | 20250206 | 094700 | 252947548800 | 201500 | 201500 | 201500 | 201000 | 2146 |
| 528 | 20250206 | 094600 | 252515366300 | 201500 | 202000 | 202000 | 201000 | 33242 |
| 529 | 20250206 | 094500 | 245817666300 | 202000 | 202000 | 202000 | 201500 | 8518 |
| 530 | 20250206 | 094400 | 244097322300 | 202000 | 202000 | 202000 | 201500 | 15890 |
| 531 | 20250206 | 094300 | 240887793800 | 202000 | 201500 | 202000 | 201500 | 5961 |
| 532 | 20250206 | 094200 | 239684229800 | 202000 | 201500 | 202000 | 201500 | 4845 |
| 533 | 20250206 | 094100 | 238705933300 | 202000 | 201500 | 202000 | 201000 | 5035 |
| 534 | 20250206 | 094000 | 237690696300 | 201500 | 201500 | 202000 | 201000 | 31025 |
| 535 | 20250206 | 093900 | 231439358800 | 201500 | 201000 | 201500 | 201000 | 1910 |
| 536 | 20250206 | 093800 | 231054922800 | 201500 | 201500 | 201500 | 201000 | 3529 |
| 537 | 20250206 | 093700 | 230344495800 | 201000 | 201500 | 201500 | 201000 | 2165 |
| 538 | 20250206 | 093600 | 229908906800 | 201500 | 201500 | 201500 | 201000 | 1428 |
| 539 | 20250206 | 093500 | 229621690300 | 201500 | 201500 | 202000 | 201000 | 26432 |
| 540 | 20250206 | 093400 | 224296850300 | 201000 | 200500 | 201500 | 200500 | 38742 |
| 541 | 20250206 | 093300 | 216515344800 | 200500 | 200500 | 201000 | 200500 | 7432 |
| 542 | 20250206 | 093200 | 215024880800 | 200500 | 201000 | 201500 | 200500 | 25790 |
| 543 | 20250206 | 093100 | 209843112800 | 201000 | 201000 | 201500 | 201000 | 8001 |
| 544 | 20250206 | 093000 | 208234312800 | 201500 | 201000 | 201500 | 201000 | 5759 |
| 545 | 20250206 | 092900 | 207076074800 | 201500 | 201000 | 201500 | 201000 | 3929 |
| 546 | 20250206 | 092800 | 206285447800 | 201500 | 201000 | 201500 | 201000 | 2952 |
| 547 | 20250206 | 092700 | 205691544800 | 201500 | 201000 | 201500 | 201000 | 4048 |
| 548 | 20250206 | 092600 | 204877071300 | 201000 | 201500 | 201500 | 201000 | 21036 |
| 549 | 20250206 | 092500 | 200648271300 | 201500 | 201000 | 201500 | 201000 | 10525 |
| 550 | 20250206 | 092400 | 198530639800 | 201000 | 201500 | 202000 | 201000 | 25651 |
| 551 | 20250206 | 092300 | 193366216800 | 201500 | 201500 | 202000 | 201000 | 26082 |
| 552 | 20250206 | 092200 | 188112926300 | 201000 | 202500 | 202500 | 201000 | 63722 |
| 553 | 20250206 | 092100 | 175261664300 | 202000 | 202000 | 202500 | 202000 | 6997 |
| 554 | 20250206 | 092000 | 173846905300 | 202500 | 202500 | 202500 | 202000 | 5424 |
| 555 | 20250206 | 091900 | 172749855800 | 202000 | 202000 | 202500 | 202000 | 6329 |
| 556 | 20250206 | 091800 | 171470340300 | 202500 | 202500 | 202500 | 202000 | 3074 |
| 557 | 20250206 | 091700 | 170848309800 | 202500 | 202500 | 203000 | 202000 | 35090 |
| 558 | 20250206 | 091600 | 163740541300 | 203000 | 202000 | 203000 | 202000 | 65218 |
| 559 | 20250206 | 091500 | 150531499300 | 202500 | 202000 | 202500 | 202000 | 13933 |
| 560 | 20250206 | 091400 | 147713662300 | 202500 | 202000 | 202500 | 202000 | 9621 |
| 561 | 20250206 | 091300 | 145768169800 | 202500 | 202500 | 202500 | 202000 | 13164 |
| 562 | 20250206 | 091200 | 143107039300 | 202500 | 202000 | 202500 | 202000 | 12011 |
| 563 | 20250206 | 091100 | 140679324300 | 202500 | 203000 | 203000 | 202000 | 28723 |
| 564 | 20250206 | 091000 | 134865918800 | 202500 | 202500 | 203000 | 202000 | 10024 |
| 565 | 20250206 | 090900 | 132835514300 | 202500 | 202500 | 202500 | 202000 | 11592 |
| 566 | 20250206 | 090800 | 130489528300 | 202000 | 202000 | 202500 | 201500 | 18188 |
| 567 | 20250206 | 090700 | 126815642300 | 202000 | 202500 | 203000 | 201500 | 45305 |
| 568 | 20250206 | 090600 | 117656198300 | 202500 | 202500 | 202500 | 202000 | 36864 |
| 569 | 20250206 | 090500 | 110193015300 | 202000 | 201500 | 202500 | 201500 | 22777 |
| 570 | 20250206 | 090400 | 105593775800 | 201500 | 202000 | 202500 | 201500 | 42448 |
| 571 | 20250206 | 090300 | 97021570800 | 202500 | 202000 | 202500 | 202000 | 29852 |
| 572 | 20250206 | 090200 | 90982058300 | 202500 | 203000 | 203000 | 202000 | 33940 |
| 573 | 20250206 | 090100 | 84105379300 | 203000 | 204000 | 204000 | 202500 | 94869 |
| 574 | 20250206 | 090000 | 64844605300 | 203500 | 202000 | 204000 | 201500 | 320401 |