28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 3 | 20240412 | 183000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240412 | 182900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240412 | 182800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240412 | 182700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240412 | 182600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240412 | 182500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240412 | 182400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240412 | 182300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240412 | 182200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240412 | 182100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240412 | 182000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240412 | 181900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240412 | 181800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240412 | 181700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240412 | 181600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240412 | 181500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240412 | 181400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240412 | 181300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240412 | 181200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240412 | 181100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240412 | 181000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240412 | 180900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240412 | 180800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240412 | 180700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240412 | 180600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240412 | 180500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240412 | 180400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240412 | 180300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240412 | 180200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240412 | 180100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 33 | 20240412 | 180000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240412 | 175900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240412 | 175800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240412 | 175700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240412 | 175600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240412 | 175500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240412 | 175400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240412 | 175300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240412 | 175200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240412 | 175100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240412 | 175000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240412 | 174900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240412 | 174800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240412 | 174700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240412 | 174600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240412 | 174500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240412 | 174400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240412 | 174300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240412 | 174200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240412 | 174100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240412 | 174000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240412 | 173900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240412 | 173800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240412 | 173700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240412 | 173600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240412 | 173500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240412 | 173400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240412 | 173300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240412 | 173200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240412 | 173100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 63 | 20240412 | 173000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240412 | 172900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240412 | 172800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240412 | 172700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240412 | 172600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240412 | 172500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240412 | 172400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240412 | 172300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240412 | 172200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240412 | 172100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240412 | 172000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240412 | 171900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240412 | 171800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240412 | 171700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240412 | 171600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240412 | 171500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240412 | 171400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240412 | 171300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240412 | 171200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240412 | 171100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240412 | 171000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240412 | 170900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240412 | 170800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240412 | 170700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240412 | 170600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240412 | 170500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240412 | 170400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240412 | 170300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240412 | 170200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240412 | 170100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 93 | 20240412 | 170000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240412 | 165900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240412 | 165800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240412 | 165700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240412 | 165600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240412 | 165500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240412 | 165400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240412 | 165300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240412 | 165200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240412 | 165100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240412 | 165000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240412 | 164900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240412 | 164800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240412 | 164700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240412 | 164600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240412 | 164500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240412 | 164400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240412 | 164300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240412 | 164200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240412 | 164100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240412 | 164000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240412 | 163900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240412 | 163800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240412 | 163700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240412 | 163600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240412 | 163500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240412 | 163400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240412 | 163300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240412 | 163200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240412 | 163100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 123 | 20240412 | 163000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240412 | 162900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240412 | 162800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240412 | 162700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240412 | 162600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240412 | 162500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240412 | 162400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240412 | 162300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240412 | 162200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240412 | 162100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240412 | 162000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240412 | 161900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240412 | 161800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240412 | 161700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240412 | 161600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240412 | 161500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240412 | 161400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240412 | 161300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240412 | 161200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240412 | 161100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240412 | 161000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240412 | 160900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240412 | 160800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240412 | 160700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240412 | 160600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240412 | 160500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240412 | 160400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240412 | 160300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240412 | 160200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240412 | 160100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 153 | 20240412 | 160000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240412 | 155900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240412 | 155800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240412 | 155700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240412 | 155600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240412 | 155500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240412 | 155400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240412 | 155300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240412 | 155200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240412 | 155100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240412 | 155000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240412 | 154900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240412 | 154800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240412 | 154700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240412 | 154600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240412 | 154500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240412 | 154400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240412 | 154300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240412 | 154200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240412 | 154100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240412 | 154000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240412 | 153900 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240412 | 153800 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240412 | 153700 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240412 | 153600 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240412 | 153500 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240412 | 153400 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240412 | 153300 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240412 | 153200 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240412 | 153100 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 183 | 20240412 | 153000 | 7108010710 | 4485 | 4485 | 4485 | 4485 | 14403 |
| 184 | 20240412 | 152900 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240412 | 152800 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240412 | 152700 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240412 | 152600 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240412 | 152500 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240412 | 152400 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240412 | 152300 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240412 | 152200 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240412 | 152100 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240412 | 152000 | 7043413255 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240412 | 151900 | 7043413255 | 4485 | 4495 | 4495 | 4480 | 1150 |
| 195 | 20240412 | 151800 | 7038256990 | 4495 | 4490 | 4500 | 4490 | 2156 |
| 196 | 20240412 | 151700 | 7028556825 | 4500 | 4490 | 4500 | 4480 | 5196 |
| 197 | 20240412 | 151600 | 7005214365 | 4490 | 4495 | 4495 | 4490 | 704 |
| 198 | 20240412 | 151500 | 7002053075 | 4490 | 4495 | 4495 | 4490 | 207 |
| 199 | 20240412 | 151400 | 7001122665 | 4495 | 4490 | 4495 | 4485 | 673 |
| 200 | 20240412 | 151300 | 6998098345 | 4485 | 4480 | 4485 | 4475 | 3174 |
| 201 | 20240412 | 151200 | 6983882950 | 4490 | 4485 | 4490 | 4485 | 1459 |
| 202 | 20240412 | 151100 | 6977336825 | 4485 | 4485 | 4490 | 4475 | 3421 |
| 203 | 20240412 | 151000 | 6961996735 | 4485 | 4465 | 4485 | 4455 | 2420 |
| 204 | 20240412 | 150900 | 6951201435 | 4475 | 4465 | 4485 | 4460 | 808 |
| 205 | 20240412 | 150800 | 6947595060 | 4490 | 4485 | 4490 | 4465 | 1412 |
| 206 | 20240412 | 150700 | 6941282165 | 4490 | 4490 | 4495 | 4475 | 1502 |
| 207 | 20240412 | 150600 | 6934548805 | 4490 | 4505 | 4505 | 4490 | 1054 |
| 208 | 20240412 | 150500 | 6929807685 | 4505 | 4505 | 4510 | 4500 | 155 |
| 209 | 20240412 | 150400 | 6929109345 | 4515 | 4505 | 4525 | 4500 | 1719 |
| 210 | 20240412 | 150300 | 6921355485 | 4505 | 4490 | 4505 | 4485 | 4992 |
| 211 | 20240412 | 150200 | 6898921815 | 4490 | 4485 | 4490 | 4480 | 2011 |
| 212 | 20240412 | 150100 | 6889903590 | 4490 | 4490 | 4490 | 4485 | 1203 |
| 213 | 20240412 | 150000 | 6884502125 | 4485 | 4475 | 4485 | 4470 | 5349 |
| 214 | 20240412 | 145900 | 6860557350 | 4480 | 4485 | 4485 | 4470 | 3712 |
| 215 | 20240412 | 145800 | 6843945235 | 4475 | 4470 | 4480 | 4470 | 1579 |
| 216 | 20240412 | 145700 | 6836877030 | 4480 | 4475 | 4480 | 4450 | 11979 |
| 217 | 20240412 | 145600 | 6783520040 | 4465 | 4475 | 4475 | 4465 | 1516 |
| 218 | 20240412 | 145500 | 6776750240 | 4470 | 4465 | 4475 | 4465 | 216 |
| 219 | 20240412 | 145400 | 6775784755 | 4480 | 4480 | 4480 | 4465 | 2577 |
| 220 | 20240412 | 145300 | 6764262520 | 4475 | 4465 | 4475 | 4465 | 496 |
| 221 | 20240412 | 145200 | 6762045930 | 4465 | 4475 | 4475 | 4465 | 2296 |
| 222 | 20240412 | 145100 | 6751786375 | 4470 | 4470 | 4475 | 4470 | 1810 |
| 223 | 20240412 | 145000 | 6743688170 | 4470 | 4470 | 4480 | 4470 | 192 |
| 224 | 20240412 | 144900 | 6742829255 | 4470 | 4480 | 4480 | 4470 | 1613 |
| 225 | 20240412 | 144800 | 6735615950 | 4480 | 4475 | 4480 | 4475 | 825 |
| 226 | 20240412 | 144700 | 6731924055 | 4475 | 4475 | 4480 | 4470 | 3068 |
| 227 | 20240412 | 144600 | 6718195240 | 4470 | 4470 | 4480 | 4470 | 3347 |
| 228 | 20240412 | 144500 | 6703234110 | 4475 | 4475 | 4485 | 4470 | 1211 |
| 229 | 20240412 | 144400 | 6697815550 | 4480 | 4480 | 4485 | 4455 | 8209 |
| 230 | 20240412 | 144300 | 6661163270 | 4475 | 4490 | 4490 | 4475 | 1743 |
| 231 | 20240412 | 144200 | 6653345905 | 4490 | 4495 | 4495 | 4470 | 3258 |
| 232 | 20240412 | 144100 | 6638753785 | 4480 | 4500 | 4500 | 4480 | 6562 |
| 233 | 20240412 | 144000 | 6609313120 | 4495 | 4495 | 4500 | 4490 | 3317 |
| 234 | 20240412 | 143900 | 6594405800 | 4495 | 4500 | 4500 | 4495 | 1527 |
| 235 | 20240412 | 143800 | 6587535170 | 4500 | 4505 | 4505 | 4500 | 389 |
| 236 | 20240412 | 143700 | 6585784655 | 4500 | 4505 | 4510 | 4500 | 2034 |
| 237 | 20240412 | 143600 | 6576621500 | 4500 | 4505 | 4505 | 4500 | 2816 |
| 238 | 20240412 | 143500 | 6563948605 | 4500 | 4515 | 4515 | 4500 | 1625 |
| 239 | 20240412 | 143400 | 6556628065 | 4505 | 4520 | 4520 | 4505 | 3209 |
| 240 | 20240412 | 143300 | 6542152490 | 4525 | 4520 | 4525 | 4520 | 91 |
| 241 | 20240412 | 143200 | 6541741120 | 4525 | 4525 | 4530 | 4525 | 1490 |
| 242 | 20240412 | 143100 | 6534998720 | 4525 | 4530 | 4530 | 4525 | 1397 |
| 243 | 20240412 | 143000 | 6528674535 | 4525 | 4535 | 4535 | 4525 | 258 |
| 244 | 20240412 | 142900 | 6527506370 | 4535 | 4535 | 4535 | 4535 | 4 |
| 245 | 20240412 | 142800 | 6527488230 | 4535 | 4540 | 4540 | 4535 | 1107 |
| 246 | 20240412 | 142700 | 6522467975 | 4540 | 4550 | 4550 | 4540 | 1822 |
| 247 | 20240412 | 142600 | 6514194025 | 4550 | 4550 | 4550 | 4545 | 150 |
| 248 | 20240412 | 142500 | 6513512260 | 4550 | 4550 | 4550 | 4545 | 10 |
| 249 | 20240412 | 142400 | 6513466790 | 4550 | 4550 | 4550 | 4545 | 288 |
| 250 | 20240412 | 142300 | 6512157680 | 4550 | 4550 | 4550 | 4545 | 1332 |
| 251 | 20240412 | 142200 | 6506102085 | 4550 | 4550 | 4550 | 4550 | 153 |
| 252 | 20240412 | 142100 | 6505405935 | 4550 | 4550 | 4550 | 4545 | 28 |
| 253 | 20240412 | 142000 | 6505278555 | 4550 | 4535 | 4550 | 4535 | 2207 |
| 254 | 20240412 | 141900 | 6495257420 | 4535 | 4540 | 4540 | 4535 | 239 |
| 255 | 20240412 | 141800 | 6494172445 | 4540 | 4535 | 4540 | 4535 | 18 |
| 256 | 20240412 | 141700 | 6494090750 | 4535 | 4535 | 4535 | 4535 | 1111 |
| 257 | 20240412 | 141600 | 6489052365 | 4525 | 4540 | 4540 | 4525 | 1789 |
| 258 | 20240412 | 141500 | 6480932550 | 4540 | 4550 | 4550 | 4540 | 685 |
| 259 | 20240412 | 141400 | 6477822135 | 4550 | 4545 | 4550 | 4545 | 2070 |
| 260 | 20240412 | 141300 | 6468410585 | 4545 | 4550 | 4550 | 4545 | 393 |
| 261 | 20240412 | 141200 | 6466622860 | 4550 | 4545 | 4550 | 4535 | 1424 |
| 262 | 20240412 | 141100 | 6460150350 | 4545 | 4545 | 4550 | 4545 | 2288 |
| 263 | 20240412 | 141000 | 6449751385 | 4545 | 4550 | 4550 | 4530 | 177 |
| 264 | 20240412 | 140900 | 6448949525 | 4550 | 4525 | 4550 | 4525 | 2259 |
| 265 | 20240412 | 140800 | 6438711905 | 4525 | 4530 | 4530 | 4525 | 2148 |
| 266 | 20240412 | 140700 | 6428992095 | 4530 | 4525 | 4530 | 4525 | 234 |
| 267 | 20240412 | 140600 | 6427932955 | 4525 | 4535 | 4535 | 4525 | 32 |
| 268 | 20240412 | 140500 | 6427788035 | 4535 | 4535 | 4535 | 4525 | 2298 |
| 269 | 20240412 | 140400 | 6417380450 | 4530 | 4545 | 4545 | 4530 | 5427 |
| 270 | 20240412 | 140300 | 6392744350 | 4545 | 4530 | 4545 | 4530 | 692 |
| 271 | 20240412 | 140200 | 6389605410 | 4530 | 4530 | 4530 | 4530 | 4 |
| 272 | 20240412 | 140100 | 6389587290 | 4530 | 4520 | 4530 | 4520 | 208 |
| 273 | 20240412 | 140000 | 6388645065 | 4515 | 4510 | 4530 | 4510 | 5536 |
| 274 | 20240412 | 135900 | 6363620630 | 4515 | 4515 | 4520 | 4510 | 459 |
| 275 | 20240412 | 135800 | 6361549105 | 4510 | 4510 | 4515 | 4510 | 316 |
| 276 | 20240412 | 135700 | 6360122695 | 4515 | 4515 | 4515 | 4510 | 1179 |
| 277 | 20240412 | 135600 | 6354804385 | 4515 | 4515 | 4515 | 4515 | 565 |
| 278 | 20240412 | 135500 | 6352253410 | 4515 | 4515 | 4515 | 4515 | 752 |
| 279 | 20240412 | 135400 | 6348858130 | 4515 | 4515 | 4520 | 4515 | 835 |
| 280 | 20240412 | 135300 | 6345088100 | 4515 | 4520 | 4520 | 4515 | 344 |
| 281 | 20240412 | 135200 | 6343533760 | 4520 | 4520 | 4520 | 4520 | 192 |
| 282 | 20240412 | 135100 | 6342665920 | 4520 | 4525 | 4525 | 4520 | 29 |
| 283 | 20240412 | 135000 | 6342534705 | 4525 | 4515 | 4525 | 4515 | 1857 |
| 284 | 20240412 | 134900 | 6334138135 | 4515 | 4510 | 4515 | 4510 | 791 |
| 285 | 20240412 | 134800 | 6330570220 | 4510 | 4515 | 4515 | 4510 | 998 |
| 286 | 20240412 | 134700 | 6326065650 | 4515 | 4520 | 4525 | 4515 | 363 |
| 287 | 20240412 | 134600 | 6324424505 | 4520 | 4515 | 4520 | 4515 | 255 |
| 288 | 20240412 | 134500 | 6323273155 | 4520 | 4510 | 4520 | 4510 | 1092 |
| 289 | 20240412 | 134400 | 6318344775 | 4515 | 4510 | 4515 | 4510 | 46 |
| 290 | 20240412 | 134300 | 6318137195 | 4515 | 4505 | 4515 | 4505 | 298 |
| 291 | 20240412 | 134200 | 6316792085 | 4515 | 4510 | 4515 | 4500 | 1225 |
| 292 | 20240412 | 134100 | 6311272010 | 4510 | 4520 | 4520 | 4510 | 2336 |
| 293 | 20240412 | 134000 | 6300724935 | 4525 | 4520 | 4525 | 4515 | 2019 |
| 294 | 20240412 | 133900 | 6291601435 | 4525 | 4525 | 4525 | 4520 | 675 |
| 295 | 20240412 | 133800 | 6288547860 | 4525 | 4515 | 4525 | 4515 | 577 |
| 296 | 20240412 | 133700 | 6285939965 | 4515 | 4510 | 4515 | 4510 | 510 |
| 297 | 20240412 | 133600 | 6283638425 | 4505 | 4510 | 4510 | 4505 | 638 |
| 298 | 20240412 | 133500 | 6280761050 | 4505 | 4505 | 4515 | 4500 | 2569 |
| 299 | 20240412 | 133400 | 6269187720 | 4505 | 4510 | 4510 | 4505 | 2566 |
| 300 | 20240412 | 133300 | 6257625315 | 4510 | 4510 | 4510 | 4505 | 733 |
| 301 | 20240412 | 133200 | 6254322570 | 4505 | 4510 | 4510 | 4505 | 178 |
| 302 | 20240412 | 133100 | 6253520590 | 4510 | 4510 | 4510 | 4510 | 128 |
| 303 | 20240412 | 133000 | 6252943310 | 4510 | 4520 | 4520 | 4510 | 1186 |
| 304 | 20240412 | 132900 | 6247587650 | 4520 | 4510 | 4520 | 4510 | 1933 |
| 305 | 20240412 | 132800 | 6238866780 | 4510 | 4510 | 4515 | 4510 | 1453 |
| 306 | 20240412 | 132700 | 6232313745 | 4515 | 4515 | 4515 | 4510 | 1863 |
| 307 | 20240412 | 132600 | 6223905335 | 4515 | 4520 | 4520 | 4515 | 2352 |
| 308 | 20240412 | 132500 | 6213284045 | 4520 | 4515 | 4520 | 4515 | 284 |
| 309 | 20240412 | 132400 | 6212001685 | 4515 | 4525 | 4525 | 4515 | 3843 |
| 310 | 20240412 | 132300 | 6194649050 | 4520 | 4525 | 4525 | 4520 | 845 |
| 311 | 20240412 | 132200 | 6190829540 | 4520 | 4525 | 4525 | 4520 | 1854 |
| 312 | 20240412 | 132100 | 6182449150 | 4520 | 4520 | 4530 | 4520 | 664 |
| 313 | 20240412 | 132000 | 6179443950 | 4520 | 4525 | 4525 | 4520 | 1991 |
| 314 | 20240412 | 131900 | 6170435195 | 4525 | 4525 | 4530 | 4525 | 191 |
| 315 | 20240412 | 131800 | 6169570900 | 4525 | 4530 | 4530 | 4525 | 91 |
| 316 | 20240412 | 131700 | 6169159050 | 4530 | 4530 | 4530 | 4525 | 1108 |
| 317 | 20240412 | 131600 | 6164141750 | 4530 | 4525 | 4530 | 4525 | 1310 |
| 318 | 20240412 | 131500 | 6158208245 | 4525 | 4520 | 4525 | 4520 | 726 |
| 319 | 20240412 | 131400 | 6154926200 | 4525 | 4520 | 4525 | 4520 | 871 |
| 320 | 20240412 | 131300 | 6150989245 | 4535 | 4525 | 4540 | 4520 | 10831 |
| 321 | 20240412 | 131200 | 6101978685 | 4525 | 4525 | 4545 | 4525 | 661 |
| 322 | 20240412 | 131100 | 6098987620 | 4525 | 4570 | 4570 | 4520 | 6527 |
| 323 | 20240412 | 131000 | 6069395925 | 4550 | 4550 | 4570 | 4550 | 61 |
| 324 | 20240412 | 130900 | 6069117315 | 4550 | 4575 | 4575 | 4550 | 106 |
| 325 | 20240412 | 130800 | 6068632490 | 4580 | 4550 | 4580 | 4550 | 1996 |
| 326 | 20240412 | 130700 | 6059514665 | 4550 | 4555 | 4580 | 4550 | 387 |
| 327 | 20240412 | 130600 | 6057753700 | 4550 | 4575 | 4580 | 4550 | 3239 |
| 328 | 20240412 | 130500 | 6042978175 | 4575 | 4575 | 4575 | 4575 | 4 |
| 329 | 20240412 | 130400 | 6042959875 | 4575 | 4570 | 4575 | 4560 | 854 |
| 330 | 20240412 | 130300 | 6039056910 | 4570 | 4550 | 4570 | 4550 | 765 |
| 331 | 20240412 | 130200 | 6035570960 | 4550 | 4550 | 4550 | 4550 | 286 |
| 332 | 20240412 | 130100 | 6034269660 | 4545 | 4540 | 4550 | 4540 | 2957 |
| 333 | 20240412 | 130000 | 6020841805 | 4540 | 4540 | 4540 | 4535 | 2227 |
| 334 | 20240412 | 125900 | 6010731230 | 4540 | 4540 | 4540 | 4530 | 5628 |
| 335 | 20240412 | 125800 | 5985204715 | 4540 | 4545 | 4550 | 4540 | 6207 |
| 336 | 20240412 | 125700 | 5957004695 | 4550 | 4550 | 4550 | 4545 | 1520 |
| 337 | 20240412 | 125600 | 5950092000 | 4550 | 4550 | 4550 | 4550 | 3477 |
| 338 | 20240412 | 125500 | 5934271650 | 4550 | 4560 | 4560 | 4550 | 5149 |
| 339 | 20240412 | 125400 | 5910830120 | 4560 | 4565 | 4570 | 4560 | 2449 |
| 340 | 20240412 | 125300 | 5899658215 | 4565 | 4570 | 4570 | 4565 | 504 |
| 341 | 20240412 | 125200 | 5897356180 | 4565 | 4565 | 4570 | 4565 | 528 |
| 342 | 20240412 | 125100 | 5894944860 | 4565 | 4565 | 4570 | 4560 | 1194 |
| 343 | 20240412 | 125000 | 5889495180 | 4565 | 4580 | 4590 | 4560 | 3766 |
| 344 | 20240412 | 124900 | 5872272270 | 4570 | 4585 | 4590 | 4570 | 2693 |
| 345 | 20240412 | 124800 | 5859945980 | 4590 | 4590 | 4590 | 4585 | 316 |
| 346 | 20240412 | 124700 | 5858496865 | 4590 | 4590 | 4590 | 4585 | 1710 |
| 347 | 20240412 | 124600 | 5850652780 | 4590 | 4610 | 4615 | 4590 | 5003 |
| 348 | 20240412 | 124500 | 5827607110 | 4610 | 4610 | 4620 | 4610 | 250 |
| 349 | 20240412 | 124400 | 5826454420 | 4605 | 4605 | 4605 | 4600 | 640 |
| 350 | 20240412 | 124300 | 5823507460 | 4605 | 4605 | 4635 | 4605 | 13749 |
| 351 | 20240412 | 124200 | 5759909265 | 4605 | 4595 | 4610 | 4595 | 3915 |
| 352 | 20240412 | 124100 | 5741882155 | 4585 | 4595 | 4595 | 4580 | 2610 |
| 353 | 20240412 | 124000 | 5729916955 | 4580 | 4575 | 4605 | 4570 | 1418 |
| 354 | 20240412 | 123900 | 5723423320 | 4575 | 4620 | 4625 | 4565 | 9180 |
| 355 | 20240412 | 123800 | 5681289360 | 4620 | 4610 | 4625 | 4600 | 3253 |
| 356 | 20240412 | 123700 | 5666303885 | 4605 | 4630 | 4630 | 4605 | 3431 |
| 357 | 20240412 | 123600 | 5650444085 | 4625 | 4625 | 4640 | 4625 | 10920 |
| 358 | 20240412 | 123500 | 5599817225 | 4625 | 4635 | 4635 | 4625 | 4963 |
| 359 | 20240412 | 123400 | 5576845735 | 4635 | 4630 | 4640 | 4625 | 9613 |
| 360 | 20240412 | 123300 | 5532317165 | 4630 | 4605 | 4630 | 4605 | 3500 |
| 361 | 20240412 | 123200 | 5516143065 | 4610 | 4595 | 4610 | 4595 | 4264 |
| 362 | 20240412 | 123100 | 5496521065 | 4595 | 4595 | 4600 | 4585 | 990 |
| 363 | 20240412 | 123000 | 5491972945 | 4585 | 4595 | 4600 | 4580 | 165 |
| 364 | 20240412 | 122900 | 5491215025 | 4595 | 4600 | 4600 | 4580 | 2905 |
| 365 | 20240412 | 122800 | 5477888120 | 4600 | 4605 | 4610 | 4600 | 2038 |
| 366 | 20240412 | 122700 | 5468513020 | 4605 | 4610 | 4615 | 4605 | 2282 |
| 367 | 20240412 | 122600 | 5457995675 | 4610 | 4620 | 4620 | 4610 | 2815 |
| 368 | 20240412 | 122500 | 5445012125 | 4620 | 4620 | 4620 | 4615 | 1822 |
| 369 | 20240412 | 122400 | 5436602605 | 4620 | 4615 | 4625 | 4615 | 3469 |
| 370 | 20240412 | 122300 | 5420580700 | 4615 | 4625 | 4630 | 4615 | 3196 |
| 371 | 20240412 | 122200 | 5405810230 | 4635 | 4630 | 4640 | 4625 | 5853 |
| 372 | 20240412 | 122100 | 5378689960 | 4640 | 4585 | 4645 | 4580 | 23540 |
| 373 | 20240412 | 122000 | 5270002395 | 4585 | 4580 | 4585 | 4580 | 613 |
| 374 | 20240412 | 121900 | 5267191810 | 4585 | 4580 | 4585 | 4580 | 645 |
| 375 | 20240412 | 121800 | 5264237700 | 4580 | 4570 | 4580 | 4570 | 390 |
| 376 | 20240412 | 121700 | 5262454510 | 4570 | 4575 | 4580 | 4570 | 1327 |
| 377 | 20240412 | 121600 | 5256389285 | 4580 | 4585 | 4585 | 4580 | 936 |
| 378 | 20240412 | 121500 | 5252101675 | 4590 | 4590 | 4595 | 4585 | 744 |
| 379 | 20240412 | 121400 | 5248687010 | 4585 | 4595 | 4605 | 4585 | 7289 |
| 380 | 20240412 | 121300 | 5215199465 | 4595 | 4575 | 4600 | 4575 | 8794 |
| 381 | 20240412 | 121200 | 5174863975 | 4575 | 4570 | 4575 | 4570 | 1183 |
| 382 | 20240412 | 121100 | 5169454565 | 4565 | 4555 | 4570 | 4555 | 374 |
| 383 | 20240412 | 121000 | 5167750755 | 4555 | 4570 | 4570 | 4555 | 1447 |
| 384 | 20240412 | 120900 | 5161141355 | 4570 | 4555 | 4570 | 4555 | 806 |
| 385 | 20240412 | 120800 | 5157465625 | 4555 | 4560 | 4560 | 4555 | 1095 |
| 386 | 20240412 | 120700 | 5152476400 | 4560 | 4570 | 4570 | 4560 | 1236 |
| 387 | 20240412 | 120600 | 5146831280 | 4570 | 4570 | 4570 | 4570 | 547 |
| 388 | 20240412 | 120500 | 5144331490 | 4570 | 4565 | 4570 | 4565 | 858 |
| 389 | 20240412 | 120400 | 5140414305 | 4565 | 4565 | 4575 | 4565 | 5015 |
| 390 | 20240412 | 120300 | 5117512030 | 4565 | 4560 | 4565 | 4560 | 1633 |
| 391 | 20240412 | 120200 | 5110059310 | 4560 | 4560 | 4560 | 4550 | 833 |
| 392 | 20240412 | 120100 | 5106264450 | 4560 | 4550 | 4560 | 4550 | 242 |
| 393 | 20240412 | 120000 | 5105163240 | 4550 | 4550 | 4555 | 4550 | 2208 |
| 394 | 20240412 | 115900 | 5095110455 | 4550 | 4555 | 4555 | 4550 | 2200 |
| 395 | 20240412 | 115800 | 5085089625 | 4555 | 4560 | 4560 | 4555 | 1575 |
| 396 | 20240412 | 115700 | 5077913265 | 4560 | 4560 | 4560 | 4555 | 788 |
| 397 | 20240412 | 115600 | 5074321485 | 4560 | 4555 | 4565 | 4550 | 1158 |
| 398 | 20240412 | 115500 | 5069046210 | 4555 | 4550 | 4555 | 4550 | 117 |
| 399 | 20240412 | 115400 | 5068513850 | 4555 | 4550 | 4555 | 4550 | 77 |
| 400 | 20240412 | 115300 | 5068163245 | 4545 | 4545 | 4545 | 4545 | 6159 |
| 401 | 20240412 | 115200 | 5040170590 | 4545 | 4570 | 4570 | 4540 | 1745 |
| 402 | 20240412 | 115100 | 5032244830 | 4540 | 4555 | 4570 | 4540 | 15268 |
| 403 | 20240412 | 115000 | 4962724615 | 4550 | 4570 | 4570 | 4550 | 5618 |
| 404 | 20240412 | 114900 | 4937118110 | 4580 | 4580 | 4580 | 4580 | 442 |
| 405 | 20240412 | 114800 | 4935093750 | 4580 | 4580 | 4595 | 4580 | 2162 |
| 406 | 20240412 | 114700 | 4925186060 | 4595 | 4595 | 4600 | 4595 | 3788 |
| 407 | 20240412 | 114600 | 4907779050 | 4595 | 4590 | 4595 | 4580 | 3826 |
| 408 | 20240412 | 114500 | 4890202635 | 4590 | 4580 | 4590 | 4580 | 152 |
| 409 | 20240412 | 114400 | 4889505725 | 4590 | 4580 | 4590 | 4570 | 3085 |
| 410 | 20240412 | 114300 | 4875371805 | 4580 | 4590 | 4595 | 4580 | 1062 |
| 411 | 20240412 | 114200 | 4870501930 | 4590 | 4595 | 4595 | 4590 | 1541 |
| 412 | 20240412 | 114100 | 4863428325 | 4600 | 4585 | 4600 | 4585 | 3577 |
| 413 | 20240412 | 114000 | 4846993285 | 4585 | 4570 | 4585 | 4570 | 3521 |
| 414 | 20240412 | 113900 | 4830869855 | 4570 | 4560 | 4570 | 4550 | 3093 |
| 415 | 20240412 | 113800 | 4816752245 | 4560 | 4545 | 4560 | 4545 | 1014 |
| 416 | 20240412 | 113700 | 4812133580 | 4545 | 4555 | 4560 | 4545 | 4002 |
| 417 | 20240412 | 113600 | 4793925785 | 4555 | 4555 | 4565 | 4545 | 3282 |
| 418 | 20240412 | 113500 | 4778992610 | 4550 | 4570 | 4570 | 4550 | 15659 |
| 419 | 20240412 | 113400 | 4707650475 | 4570 | 4570 | 4575 | 4570 | 848 |
| 420 | 20240412 | 113300 | 4703773980 | 4570 | 4565 | 4575 | 4565 | 1269 |
| 421 | 20240412 | 113200 | 4697976815 | 4565 | 4575 | 4580 | 4565 | 7269 |
| 422 | 20240412 | 113100 | 4664734285 | 4580 | 4575 | 4580 | 4575 | 5463 |
| 423 | 20240412 | 113000 | 4639739010 | 4580 | 4590 | 4590 | 4575 | 3320 |
| 424 | 20240412 | 112900 | 4624539645 | 4585 | 4565 | 4590 | 4560 | 6952 |
| 425 | 20240412 | 112800 | 4592764345 | 4565 | 4580 | 4580 | 4565 | 9933 |
| 426 | 20240412 | 112700 | 4547350015 | 4585 | 4595 | 4605 | 4585 | 2716 |
| 427 | 20240412 | 112600 | 4534863290 | 4595 | 4580 | 4600 | 4575 | 5385 |
| 428 | 20240412 | 112500 | 4510204010 | 4585 | 4600 | 4600 | 4575 | 9621 |
| 429 | 20240412 | 112400 | 4466114150 | 4595 | 4620 | 4620 | 4595 | 6950 |
| 430 | 20240412 | 112300 | 4434131135 | 4620 | 4625 | 4630 | 4600 | 8718 |
| 431 | 20240412 | 112200 | 4393879700 | 4620 | 4610 | 4630 | 4595 | 12281 |
| 432 | 20240412 | 112100 | 4337210485 | 4610 | 4585 | 4610 | 4580 | 5134 |
| 433 | 20240412 | 112000 | 4313631230 | 4580 | 4600 | 4600 | 4580 | 8925 |
| 434 | 20240412 | 111900 | 4272662405 | 4600 | 4590 | 4605 | 4590 | 4946 |
| 435 | 20240412 | 111800 | 4249924380 | 4605 | 4605 | 4605 | 4575 | 23694 |
| 436 | 20240412 | 111700 | 4141179030 | 4605 | 4625 | 4625 | 4600 | 14039 |
| 437 | 20240412 | 111600 | 4076431220 | 4620 | 4605 | 4625 | 4595 | 14642 |
| 438 | 20240412 | 111500 | 4008983355 | 4600 | 4630 | 4635 | 4595 | 26966 |
| 439 | 20240412 | 111400 | 3884572000 | 4630 | 4625 | 4635 | 4620 | 9901 |
| 440 | 20240412 | 111300 | 3838744450 | 4630 | 4615 | 4670 | 4610 | 67285 |
| 441 | 20240412 | 111200 | 3526926440 | 4615 | 4600 | 4620 | 4595 | 30089 |
| 442 | 20240412 | 111100 | 3388175350 | 4595 | 4625 | 4630 | 4585 | 49510 |
| 443 | 20240412 | 111000 | 3160204780 | 4625 | 4650 | 4665 | 4590 | 91429 |
| 444 | 20240412 | 110900 | 2736588715 | 4650 | 4525 | 4695 | 4525 | 240888 |
| 445 | 20240412 | 110800 | 1620532960 | 4515 | 4510 | 4520 | 4510 | 3754 |
| 446 | 20240412 | 110700 | 1603573905 | 4515 | 4520 | 4520 | 4515 | 1289 |
| 447 | 20240412 | 110600 | 1597748850 | 4515 | 4515 | 4525 | 4505 | 6314 |
| 448 | 20240412 | 110500 | 1569225880 | 4515 | 4515 | 4515 | 4515 | 417 |
| 449 | 20240412 | 110400 | 1567343125 | 4515 | 4510 | 4515 | 4510 | 3704 |
| 450 | 20240412 | 110300 | 1550629420 | 4510 | 4510 | 4510 | 4510 | 1498 |
| 451 | 20240412 | 110200 | 1543873440 | 4510 | 4505 | 4515 | 4505 | 4010 |
| 452 | 20240412 | 110100 | 1525788350 | 4505 | 4500 | 4505 | 4495 | 1544 |
| 453 | 20240412 | 110000 | 1518833490 | 4500 | 4500 | 4500 | 4500 | 10 |
| 454 | 20240412 | 105900 | 1518788490 | 4500 | 4500 | 4500 | 4500 | 226 |
| 455 | 20240412 | 105800 | 1517771490 | 4505 | 4505 | 4505 | 4495 | 1503 |
| 456 | 20240412 | 105700 | 1511012725 | 4505 | 4505 | 4505 | 4505 | 282 |
| 457 | 20240412 | 105600 | 1509742315 | 4500 | 4505 | 4505 | 4495 | 5028 |
| 458 | 20240412 | 105500 | 1487132665 | 4505 | 4495 | 4505 | 4495 | 1598 |
| 459 | 20240412 | 105400 | 1479941660 | 4495 | 4490 | 4500 | 4490 | 415 |
| 460 | 20240412 | 105300 | 1478076515 | 4500 | 4500 | 4500 | 4495 | 1767 |
| 461 | 20240412 | 105200 | 1470130630 | 4500 | 4495 | 4500 | 4495 | 602 |
| 462 | 20240412 | 105100 | 1467424290 | 4495 | 4490 | 4495 | 4490 | 267 |
| 463 | 20240412 | 105000 | 1466224175 | 4495 | 4495 | 4495 | 4495 | 83 |
| 464 | 20240412 | 104900 | 1465851090 | 4495 | 4495 | 4495 | 4490 | 377 |
| 465 | 20240412 | 104800 | 1464158325 | 4490 | 4495 | 4495 | 4490 | 954 |
| 466 | 20240412 | 104700 | 1459873630 | 4495 | 4490 | 4495 | 4490 | 694 |
| 467 | 20240412 | 104600 | 1456757475 | 4490 | 4490 | 4490 | 4485 | 111 |
| 468 | 20240412 | 104500 | 1456259585 | 4485 | 4480 | 4485 | 4480 | 1614 |
| 469 | 20240412 | 104400 | 1449023595 | 4485 | 4485 | 4485 | 4485 | 17 |
| 470 | 20240412 | 104300 | 1448947350 | 4485 | 4485 | 4485 | 4485 | 593 |
| 471 | 20240412 | 104200 | 1446287745 | 4485 | 4485 | 4490 | 4485 | 594 |
| 472 | 20240412 | 104100 | 1443623155 | 4485 | 4485 | 4490 | 4485 | 314 |
| 473 | 20240412 | 104000 | 1442213605 | 4485 | 4485 | 4490 | 4485 | 350 |
| 474 | 20240412 | 103900 | 1440643355 | 4485 | 4485 | 4485 | 4480 | 800 |
| 475 | 20240412 | 103800 | 1437056815 | 4485 | 4485 | 4485 | 4480 | 302 |
| 476 | 20240412 | 103700 | 1435702350 | 4485 | 4485 | 4485 | 4480 | 444 |
| 477 | 20240412 | 103600 | 1433713170 | 4480 | 4480 | 4480 | 4480 | 56 |
| 478 | 20240412 | 103500 | 1433462290 | 4480 | 4480 | 4480 | 4480 | 478 |
| 479 | 20240412 | 103400 | 1431320850 | 4480 | 4480 | 4490 | 4480 | 1234 |
| 480 | 20240412 | 103300 | 1425781250 | 4480 | 4480 | 4480 | 4480 | 520 |
| 481 | 20240412 | 103200 | 1423451650 | 4475 | 4480 | 4480 | 4475 | 139 |
| 482 | 20240412 | 103100 | 1422829370 | 4470 | 4490 | 4490 | 4470 | 700 |
| 483 | 20240412 | 103000 | 1419695715 | 4490 | 4480 | 4490 | 4475 | 159 |
| 484 | 20240412 | 102900 | 1418983315 | 4495 | 4475 | 4495 | 4475 | 334 |
| 485 | 20240412 | 102800 | 1417483275 | 4470 | 4475 | 4475 | 4470 | 1000 |
| 486 | 20240412 | 102700 | 1413011950 | 4475 | 4480 | 4490 | 4470 | 2414 |
| 487 | 20240412 | 102600 | 1402201225 | 4480 | 4475 | 4485 | 4475 | 5149 |
| 488 | 20240412 | 102500 | 1379158205 | 4475 | 4485 | 4485 | 4475 | 3001 |
| 489 | 20240412 | 102400 | 1365713200 | 4485 | 4490 | 4490 | 4485 | 1081 |
| 490 | 20240412 | 102300 | 1360864895 | 4490 | 4495 | 4495 | 4490 | 8737 |
| 491 | 20240412 | 102200 | 1321623545 | 4495 | 4495 | 4500 | 4495 | 49 |
| 492 | 20240412 | 102100 | 1321403285 | 4500 | 4505 | 4505 | 4500 | 281 |
| 493 | 20240412 | 102000 | 1320138765 | 4495 | 4495 | 4495 | 4495 | 0 |
| 494 | 20240412 | 101900 | 1320138765 | 4495 | 4510 | 4510 | 4495 | 2181 |
| 495 | 20240412 | 101800 | 1310316125 | 4510 | 4505 | 4510 | 4505 | 411 |
| 496 | 20240412 | 101700 | 1308464560 | 4505 | 4505 | 4505 | 4500 | 1058 |
| 497 | 20240412 | 101600 | 1303699895 | 4505 | 4505 | 4510 | 4505 | 817 |
| 498 | 20240412 | 101500 | 1300019040 | 4505 | 4510 | 4515 | 4505 | 2644 |
| 499 | 20240412 | 101400 | 1288104610 | 4510 | 4510 | 4510 | 4505 | 978 |
| 500 | 20240412 | 101300 | 1283694135 | 4505 | 4505 | 4510 | 4505 | 2387 |
| 501 | 20240412 | 101200 | 1272938725 | 4505 | 4500 | 4510 | 4495 | 1316 |
| 502 | 20240412 | 101100 | 1267010920 | 4500 | 4500 | 4510 | 4500 | 2953 |
| 503 | 20240412 | 101000 | 1253720380 | 4500 | 4515 | 4515 | 4500 | 3917 |
| 504 | 20240412 | 100900 | 1236070920 | 4515 | 4525 | 4535 | 4515 | 802 |
| 505 | 20240412 | 100800 | 1232442095 | 4495 | 4510 | 4540 | 4495 | 32647 |
| 506 | 20240412 | 100700 | 1084644085 | 4510 | 4505 | 4510 | 4500 | 4585 |
| 507 | 20240412 | 100600 | 1063984565 | 4505 | 4515 | 4515 | 4485 | 1889 |
| 508 | 20240412 | 100500 | 1055483895 | 4490 | 4485 | 4510 | 4485 | 30747 |
| 509 | 20240412 | 100400 | 917255965 | 4485 | 4485 | 4485 | 4485 | 2494 |
| 510 | 20240412 | 100300 | 906070375 | 4485 | 4485 | 4485 | 4480 | 4345 |
| 511 | 20240412 | 100200 | 886597550 | 4485 | 4475 | 4485 | 4470 | 2249 |
| 512 | 20240412 | 100100 | 876526345 | 4475 | 4465 | 4475 | 4460 | 2320 |
| 513 | 20240412 | 100000 | 866156515 | 4465 | 4455 | 4465 | 4455 | 671 |
| 514 | 20240412 | 095900 | 863161230 | 4460 | 4465 | 4465 | 4460 | 1038 |
| 515 | 20240412 | 095800 | 858531200 | 4465 | 4470 | 4470 | 4465 | 796 |
| 516 | 20240412 | 095700 | 854974580 | 4475 | 4475 | 4480 | 4465 | 2081 |
| 517 | 20240412 | 095600 | 845664490 | 4475 | 4475 | 4475 | 4475 | 1302 |
| 518 | 20240412 | 095500 | 839838040 | 4475 | 4460 | 4475 | 4460 | 3757 |
| 519 | 20240412 | 095400 | 823047460 | 4460 | 4460 | 4460 | 4460 | 497 |
| 520 | 20240412 | 095300 | 820830840 | 4460 | 4455 | 4460 | 4455 | 723 |
| 521 | 20240412 | 095200 | 817608600 | 4455 | 4460 | 4460 | 4455 | 284 |
| 522 | 20240412 | 095100 | 816341980 | 4460 | 4450 | 4460 | 4450 | 520 |
| 523 | 20240412 | 095000 | 814024685 | 4460 | 4465 | 4465 | 4450 | 532 |
| 524 | 20240412 | 094900 | 811650725 | 4465 | 4455 | 4465 | 4455 | 3140 |
| 525 | 20240412 | 094800 | 797644570 | 4455 | 4455 | 4455 | 4450 | 288 |
| 526 | 20240412 | 094700 | 796361920 | 4455 | 4460 | 4460 | 4440 | 910 |
| 527 | 20240412 | 094600 | 792304940 | 4460 | 4445 | 4460 | 4445 | 3511 |
| 528 | 20240412 | 094500 | 776673990 | 4445 | 4435 | 4445 | 4435 | 505 |
| 529 | 20240412 | 094400 | 774431265 | 4435 | 4425 | 4435 | 4425 | 263 |
| 530 | 20240412 | 094300 | 773265665 | 4425 | 4430 | 4430 | 4425 | 1486 |
| 531 | 20240412 | 094200 | 766686065 | 4430 | 4440 | 4440 | 4425 | 213 |
| 532 | 20240412 | 094100 | 765742460 | 4425 | 4430 | 4430 | 4420 | 1788 |
| 533 | 20240412 | 094000 | 757831560 | 4425 | 4430 | 4435 | 4425 | 3959 |
| 534 | 20240412 | 093900 | 740305490 | 4435 | 4440 | 4440 | 4435 | 1876 |
| 535 | 20240412 | 093800 | 731982730 | 4440 | 4445 | 4445 | 4440 | 759 |
| 536 | 20240412 | 093700 | 728612755 | 4450 | 4440 | 4450 | 4440 | 286 |
| 537 | 20240412 | 093600 | 727342815 | 4440 | 4455 | 4455 | 4440 | 4965 |
| 538 | 20240412 | 093500 | 705280590 | 4450 | 4455 | 4455 | 4450 | 2277 |
| 539 | 20240412 | 093400 | 695137555 | 4450 | 4460 | 4460 | 4450 | 2347 |
| 540 | 20240412 | 093300 | 684693395 | 4450 | 4460 | 4465 | 4450 | 3048 |
| 541 | 20240412 | 093200 | 671097210 | 4460 | 4460 | 4465 | 4450 | 6719 |
| 542 | 20240412 | 093100 | 641133820 | 4460 | 4450 | 4460 | 4450 | 3160 |
| 543 | 20240412 | 093000 | 627046330 | 4445 | 4450 | 4455 | 4440 | 2644 |
| 544 | 20240412 | 092900 | 615301695 | 4450 | 4440 | 4450 | 4440 | 714 |
| 545 | 20240412 | 092800 | 612129275 | 4450 | 4445 | 4450 | 4445 | 1748 |
| 546 | 20240412 | 092700 | 604351700 | 4450 | 4445 | 4450 | 4445 | 2320 |
| 547 | 20240412 | 092600 | 594029260 | 4445 | 4460 | 4460 | 4445 | 2272 |
| 548 | 20240412 | 092500 | 583917780 | 4460 | 4455 | 4460 | 4450 | 5575 |
| 549 | 20240412 | 092400 | 559061765 | 4455 | 4450 | 4465 | 4450 | 3777 |
| 550 | 20240412 | 092300 | 542232390 | 4445 | 4435 | 4445 | 4425 | 4953 |
| 551 | 20240412 | 092200 | 520280130 | 4435 | 4450 | 4450 | 4435 | 2512 |
| 552 | 20240412 | 092100 | 509118220 | 4450 | 4450 | 4455 | 4430 | 4131 |
| 553 | 20240412 | 092000 | 490733810 | 4450 | 4440 | 4450 | 4430 | 4173 |
| 554 | 20240412 | 091900 | 472206125 | 4440 | 4425 | 4445 | 4410 | 3606 |
| 555 | 20240412 | 091800 | 456240065 | 4435 | 4435 | 4440 | 4410 | 5433 |
| 556 | 20240412 | 091700 | 432156300 | 4420 | 4455 | 4470 | 4420 | 7530 |
| 557 | 20240412 | 091600 | 398689410 | 4450 | 4395 | 4450 | 4395 | 11715 |
| 558 | 20240412 | 091500 | 347008010 | 4395 | 4380 | 4395 | 4380 | 1727 |
| 559 | 20240412 | 091400 | 339423675 | 4380 | 4385 | 4385 | 4380 | 506 |
| 560 | 20240412 | 091300 | 337207380 | 4390 | 4400 | 4400 | 4370 | 1468 |
| 561 | 20240412 | 091200 | 330772075 | 4400 | 4365 | 4400 | 4360 | 5206 |
| 562 | 20240412 | 091100 | 307925495 | 4365 | 4360 | 4365 | 4350 | 2801 |
| 563 | 20240412 | 091000 | 295721375 | 4360 | 4355 | 4360 | 4355 | 297 |
| 564 | 20240412 | 090900 | 294427020 | 4350 | 4340 | 4355 | 4340 | 2716 |
| 565 | 20240412 | 090800 | 282612415 | 4345 | 4350 | 4350 | 4340 | 1892 |
| 566 | 20240412 | 090700 | 274393745 | 4340 | 4345 | 4350 | 4335 | 3750 |
| 567 | 20240412 | 090600 | 258125840 | 4345 | 4360 | 4360 | 4335 | 2154 |
| 568 | 20240412 | 090500 | 248759220 | 4360 | 4350 | 4360 | 4330 | 3601 |
| 569 | 20240412 | 090400 | 233100210 | 4355 | 4350 | 4355 | 4350 | 1994 |
| 570 | 20240412 | 090300 | 224425835 | 4350 | 4375 | 4375 | 4350 | 968 |
| 571 | 20240412 | 090200 | 220214545 | 4380 | 4390 | 4390 | 4310 | 36333 |
| 572 | 20240412 | 090100 | 62153890 | 4380 | 4395 | 4395 | 4380 | 384 |
| 573 | 20240412 | 090000 | 60471610 | 4365 | 4350 | 4400 | 4350 | 13600 |