30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 3 | 20230712 | 183100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230712 | 183000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230712 | 182900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230712 | 182800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230712 | 182700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230712 | 182600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230712 | 182500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230712 | 182400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230712 | 182300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230712 | 182200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230712 | 182100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230712 | 182000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230712 | 181900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230712 | 181800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230712 | 181700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230712 | 181600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230712 | 181500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230712 | 181400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230712 | 181300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230712 | 181200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230712 | 181100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230712 | 181000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230712 | 180900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230712 | 180800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230712 | 180700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230712 | 180600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230712 | 180500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230712 | 180400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230712 | 180300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230712 | 180200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 33 | 20230712 | 180100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230712 | 180000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230712 | 175900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230712 | 175800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230712 | 175700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230712 | 175600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230712 | 175500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230712 | 175400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230712 | 175300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230712 | 175200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230712 | 175100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230712 | 175000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230712 | 174900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230712 | 174800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230712 | 174700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230712 | 174600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230712 | 174500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230712 | 174400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230712 | 174300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230712 | 174200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230712 | 174100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230712 | 174000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230712 | 173900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230712 | 173800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230712 | 173700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230712 | 173600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230712 | 173500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230712 | 173400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230712 | 173300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230712 | 173200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 63 | 20230712 | 173100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230712 | 173000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230712 | 172900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230712 | 172800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230712 | 172700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230712 | 172600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230712 | 172500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230712 | 172400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230712 | 172300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230712 | 172200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230712 | 172100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230712 | 172000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230712 | 171900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230712 | 171800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230712 | 171700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230712 | 171600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230712 | 171500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230712 | 171400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230712 | 171300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230712 | 171200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230712 | 171100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230712 | 171000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230712 | 170900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230712 | 170800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230712 | 170700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230712 | 170600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230712 | 170500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230712 | 170400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230712 | 170300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230712 | 170200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 93 | 20230712 | 170100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230712 | 170000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230712 | 165900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230712 | 165800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230712 | 165700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230712 | 165600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230712 | 165500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230712 | 165400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230712 | 165300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230712 | 165200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230712 | 165100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230712 | 165000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230712 | 164900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230712 | 164800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230712 | 164700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230712 | 164600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230712 | 164500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230712 | 164400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230712 | 164300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230712 | 164200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230712 | 164100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230712 | 164000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230712 | 163900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230712 | 163800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230712 | 163700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230712 | 163600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230712 | 163500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230712 | 163400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230712 | 163300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230712 | 163200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 123 | 20230712 | 163100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230712 | 163000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230712 | 162900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230712 | 162800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230712 | 162700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230712 | 162600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230712 | 162500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230712 | 162400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230712 | 162300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230712 | 162200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230712 | 162100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230712 | 162000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230712 | 161900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230712 | 161800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230712 | 161700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230712 | 161600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230712 | 161500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230712 | 161400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230712 | 161300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230712 | 161200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230712 | 161100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230712 | 161000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230712 | 160900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230712 | 160800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230712 | 160700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230712 | 160600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230712 | 160500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230712 | 160400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230712 | 160300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230712 | 160200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 153 | 20230712 | 160100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230712 | 160000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230712 | 155900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230712 | 155800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230712 | 155700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230712 | 155600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230712 | 155500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230712 | 155400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230712 | 155300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230712 | 155200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230712 | 155100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230712 | 155000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230712 | 154900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230712 | 154800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230712 | 154700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230712 | 154600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230712 | 154500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230712 | 154400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230712 | 154300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230712 | 154200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230712 | 154100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230712 | 154000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230712 | 153900 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230712 | 153800 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230712 | 153700 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230712 | 153600 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230712 | 153500 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230712 | 153400 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230712 | 153300 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230712 | 153200 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 183 | 20230712 | 153100 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230712 | 153000 | 6394438000 | 29900 | 29900 | 29900 | 29900 | 19144 |
| 185 | 20230712 | 152900 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230712 | 152800 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230712 | 152700 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230712 | 152600 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230712 | 152500 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230712 | 152400 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230712 | 152300 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230712 | 152200 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230712 | 152100 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230712 | 152000 | 5822032400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230712 | 151900 | 5822032400 | 29900 | 30000 | 30000 | 29900 | 1038 |
| 196 | 20230712 | 151800 | 5790956800 | 29950 | 29950 | 30000 | 29950 | 516 |
| 197 | 20230712 | 151700 | 5775491900 | 30000 | 29950 | 30000 | 29950 | 730 |
| 198 | 20230712 | 151600 | 5753608750 | 30000 | 30000 | 30000 | 29950 | 551 |
| 199 | 20230712 | 151500 | 5737091400 | 30000 | 30000 | 30000 | 29950 | 1689 |
| 200 | 20230712 | 151400 | 5686488250 | 29950 | 29950 | 30000 | 29900 | 1478 |
| 201 | 20230712 | 151300 | 5642224100 | 29950 | 29900 | 29950 | 29900 | 99 |
| 202 | 20230712 | 151200 | 5639260150 | 29950 | 29950 | 29950 | 29900 | 161 |
| 203 | 20230712 | 151100 | 5634440500 | 29950 | 29950 | 29950 | 29900 | 565 |
| 204 | 20230712 | 151000 | 5617518900 | 29950 | 29950 | 29950 | 29900 | 164 |
| 205 | 20230712 | 150900 | 5612612550 | 29950 | 29950 | 29950 | 29900 | 260 |
| 206 | 20230712 | 150800 | 5604829200 | 29950 | 29950 | 30000 | 29900 | 386 |
| 207 | 20230712 | 150700 | 5593268950 | 30000 | 29950 | 30000 | 29950 | 466 |
| 208 | 20230712 | 150600 | 5579303000 | 29950 | 29950 | 29950 | 29900 | 242 |
| 209 | 20230712 | 150500 | 5572057800 | 29950 | 29950 | 29950 | 29900 | 756 |
| 210 | 20230712 | 150400 | 5549416250 | 29950 | 29950 | 30000 | 29950 | 580 |
| 211 | 20230712 | 150300 | 5532042150 | 29900 | 29950 | 29950 | 29900 | 110 |
| 212 | 20230712 | 150200 | 5528750250 | 29950 | 29900 | 29950 | 29900 | 112 |
| 213 | 20230712 | 150100 | 5525396200 | 29900 | 29950 | 29950 | 29900 | 59 |
| 214 | 20230712 | 150000 | 5523629500 | 29950 | 29850 | 29950 | 29850 | 158 |
| 215 | 20230712 | 145900 | 5518905600 | 29850 | 29850 | 29900 | 29850 | 514 |
| 216 | 20230712 | 145800 | 5503539750 | 29900 | 29950 | 29950 | 29900 | 878 |
| 217 | 20230712 | 145700 | 5477284900 | 29950 | 29950 | 29950 | 29900 | 204 |
| 218 | 20230712 | 145600 | 5471179750 | 29950 | 29950 | 29950 | 29900 | 71 |
| 219 | 20230712 | 145500 | 5469053750 | 29950 | 29900 | 29950 | 29900 | 101 |
| 220 | 20230712 | 145400 | 5466030650 | 29950 | 29950 | 29950 | 29900 | 324 |
| 221 | 20230712 | 145300 | 5456332450 | 29950 | 29900 | 29950 | 29900 | 133 |
| 222 | 20230712 | 145200 | 5452349500 | 29900 | 29950 | 29950 | 29900 | 281 |
| 223 | 20230712 | 145100 | 5443940500 | 29950 | 29900 | 29950 | 29900 | 159 |
| 224 | 20230712 | 145000 | 5439181400 | 29950 | 29900 | 29950 | 29900 | 190 |
| 225 | 20230712 | 144900 | 5433495600 | 29900 | 29900 | 29950 | 29900 | 351 |
| 226 | 20230712 | 144800 | 5422985400 | 29950 | 29900 | 29950 | 29900 | 240 |
| 227 | 20230712 | 144700 | 5415807000 | 29950 | 29900 | 29950 | 29900 | 81 |
| 228 | 20230712 | 144600 | 5413382350 | 29900 | 29900 | 29950 | 29900 | 111 |
| 229 | 20230712 | 144500 | 5410059450 | 29900 | 29950 | 29950 | 29900 | 180 |
| 230 | 20230712 | 144400 | 5404673050 | 29900 | 29900 | 29900 | 29850 | 645 |
| 231 | 20230712 | 144300 | 5385414550 | 29900 | 29900 | 29900 | 29850 | 625 |
| 232 | 20230712 | 144200 | 5366753300 | 29850 | 29900 | 29900 | 29850 | 266 |
| 233 | 20230712 | 144100 | 5358803300 | 29900 | 29850 | 29900 | 29850 | 235 |
| 234 | 20230712 | 144000 | 5351779400 | 29850 | 29900 | 29900 | 29850 | 140 |
| 235 | 20230712 | 143900 | 5347596250 | 29900 | 29900 | 29900 | 29850 | 112 |
| 236 | 20230712 | 143800 | 5344251800 | 29900 | 29900 | 29900 | 29800 | 2958 |
| 237 | 20230712 | 143700 | 5255952550 | 29900 | 29900 | 29900 | 29850 | 42 |
| 238 | 20230712 | 143600 | 5254696800 | 29900 | 29900 | 29900 | 29850 | 160 |
| 239 | 20230712 | 143500 | 5249918050 | 29900 | 29850 | 29900 | 29850 | 139 |
| 240 | 20230712 | 143400 | 5245764950 | 29900 | 29850 | 29900 | 29850 | 104 |
| 241 | 20230712 | 143300 | 5242656200 | 29850 | 29850 | 29900 | 29850 | 113 |
| 242 | 20230712 | 143200 | 5239281550 | 29850 | 29850 | 29900 | 29850 | 1892 |
| 243 | 20230712 | 143100 | 5182761600 | 29850 | 29900 | 29900 | 29850 | 148 |
| 244 | 20230712 | 143000 | 5178340700 | 29850 | 29900 | 29900 | 29850 | 292 |
| 245 | 20230712 | 142900 | 5169615950 | 29900 | 29850 | 29900 | 29850 | 188 |
| 246 | 20230712 | 142800 | 5163999550 | 29850 | 29900 | 29900 | 29850 | 100 |
| 247 | 20230712 | 142700 | 5161011150 | 29900 | 29850 | 29900 | 29850 | 324 |
| 248 | 20230712 | 142600 | 5151335850 | 29850 | 29900 | 29900 | 29850 | 1659 |
| 249 | 20230712 | 142500 | 5101796500 | 29900 | 29950 | 29950 | 29900 | 69 |
| 250 | 20230712 | 142400 | 5099730800 | 29900 | 29900 | 29950 | 29900 | 179 |
| 251 | 20230712 | 142300 | 5094374700 | 29950 | 29950 | 29950 | 29950 | 127 |
| 252 | 20230712 | 142200 | 5090571050 | 29900 | 29950 | 29950 | 29900 | 152 |
| 253 | 20230712 | 142100 | 5086023050 | 29950 | 29900 | 29950 | 29900 | 123 |
| 254 | 20230712 | 142000 | 5082343200 | 29950 | 29900 | 29950 | 29900 | 105 |
| 255 | 20230712 | 141900 | 5079199200 | 29950 | 29950 | 30000 | 29900 | 829 |
| 256 | 20230712 | 141800 | 5054360200 | 29900 | 29900 | 29950 | 29900 | 159 |
| 257 | 20230712 | 141700 | 5049602900 | 29900 | 30000 | 30000 | 29900 | 1364 |
| 258 | 20230712 | 141600 | 5008770450 | 30000 | 29950 | 30050 | 29900 | 1768 |
| 259 | 20230712 | 141500 | 4955815850 | 29950 | 29900 | 29950 | 29900 | 284 |
| 260 | 20230712 | 141400 | 4947314250 | 29950 | 29900 | 29950 | 29900 | 70 |
| 261 | 20230712 | 141300 | 4945218650 | 29900 | 29900 | 29950 | 29900 | 99 |
| 262 | 20230712 | 141200 | 4942254000 | 29900 | 29950 | 29950 | 29900 | 182 |
| 263 | 20230712 | 141100 | 4936809650 | 29900 | 29900 | 29950 | 29900 | 84 |
| 264 | 20230712 | 141000 | 4934294850 | 29900 | 29900 | 29950 | 29850 | 1210 |
| 265 | 20230712 | 140900 | 4898065150 | 29900 | 29900 | 29950 | 29900 | 119 |
| 266 | 20230712 | 140800 | 4894504450 | 29900 | 29950 | 30000 | 29900 | 2990 |
| 267 | 20230712 | 140700 | 4805071150 | 29950 | 29950 | 29950 | 29900 | 127 |
| 268 | 20230712 | 140600 | 4801268800 | 29950 | 29900 | 29950 | 29900 | 152 |
| 269 | 20230712 | 140500 | 4796720400 | 29950 | 30000 | 30050 | 29900 | 1946 |
| 270 | 20230712 | 140400 | 4738331950 | 29950 | 29950 | 30000 | 29950 | 203 |
| 271 | 20230712 | 140300 | 4732245200 | 30000 | 30000 | 30000 | 29950 | 131 |
| 272 | 20230712 | 140200 | 4728318800 | 30000 | 29950 | 30000 | 29950 | 1221 |
| 273 | 20230712 | 140100 | 4691733400 | 29950 | 29950 | 29950 | 29900 | 574 |
| 274 | 20230712 | 140000 | 4674546750 | 29950 | 29950 | 29950 | 29900 | 281 |
| 275 | 20230712 | 135900 | 4666135850 | 29950 | 29950 | 29950 | 29900 | 150 |
| 276 | 20230712 | 135800 | 4661645200 | 29950 | 29950 | 29950 | 29900 | 212 |
| 277 | 20230712 | 135700 | 4655304750 | 29950 | 30000 | 30050 | 29950 | 3222 |
| 278 | 20230712 | 135600 | 4558762000 | 30050 | 30050 | 30050 | 30000 | 110 |
| 279 | 20230712 | 135500 | 4555458900 | 30000 | 30050 | 30050 | 30000 | 205 |
| 280 | 20230712 | 135400 | 4549302900 | 30050 | 30000 | 30050 | 30000 | 138 |
| 281 | 20230712 | 135300 | 4545159800 | 30050 | 30000 | 30050 | 30000 | 82 |
| 282 | 20230712 | 135200 | 4542697750 | 30000 | 29950 | 30050 | 29950 | 281 |
| 283 | 20230712 | 135100 | 4534266500 | 29950 | 30000 | 30050 | 29950 | 133 |
| 284 | 20230712 | 135000 | 4530274050 | 30000 | 30000 | 30050 | 30000 | 506 |
| 285 | 20230712 | 134900 | 4515092700 | 30000 | 30050 | 30050 | 30000 | 170 |
| 286 | 20230712 | 134800 | 4509991100 | 30050 | 30000 | 30050 | 30000 | 125 |
| 287 | 20230712 | 134700 | 4506235500 | 30000 | 30000 | 30000 | 29950 | 274 |
| 288 | 20230712 | 134600 | 4498016600 | 30000 | 30000 | 30000 | 29950 | 418 |
| 289 | 20230712 | 134500 | 4485481000 | 30000 | 29950 | 30000 | 29950 | 104 |
| 290 | 20230712 | 134400 | 4482362950 | 30000 | 30000 | 30000 | 29950 | 145 |
| 291 | 20230712 | 134300 | 4478014950 | 29950 | 30000 | 30000 | 29950 | 168 |
| 292 | 20230712 | 134200 | 4472978200 | 30000 | 29950 | 30000 | 29950 | 158 |
| 293 | 20230712 | 134100 | 4468241450 | 29950 | 29950 | 30000 | 29950 | 219 |
| 294 | 20230712 | 134000 | 4461680850 | 29950 | 29950 | 30000 | 29900 | 695 |
| 295 | 20230712 | 133900 | 4440861500 | 29900 | 29950 | 29950 | 29900 | 848 |
| 296 | 20230712 | 133800 | 4415471350 | 29950 | 30000 | 30000 | 29950 | 165 |
| 297 | 20230712 | 133700 | 4410528600 | 29950 | 29950 | 30000 | 29950 | 203 |
| 298 | 20230712 | 133600 | 4404445850 | 29950 | 29950 | 30000 | 29900 | 155 |
| 299 | 20230712 | 133500 | 4399804450 | 29950 | 29950 | 29950 | 29900 | 1541 |
| 300 | 20230712 | 133400 | 4353653750 | 29950 | 29950 | 30000 | 29900 | 370 |
| 301 | 20230712 | 133300 | 4342570950 | 29950 | 29950 | 29950 | 29900 | 318 |
| 302 | 20230712 | 133200 | 4333047450 | 29900 | 29950 | 29950 | 29900 | 101 |
| 303 | 20230712 | 133100 | 4330024400 | 29950 | 29900 | 29950 | 29850 | 347 |
| 304 | 20230712 | 133000 | 4319648200 | 29850 | 29900 | 29900 | 29850 | 97 |
| 305 | 20230712 | 132900 | 4316749350 | 29900 | 29900 | 29900 | 29850 | 207 |
| 306 | 20230712 | 132800 | 4310565150 | 29900 | 29850 | 29900 | 29850 | 147 |
| 307 | 20230712 | 132700 | 4306174750 | 29900 | 29850 | 29900 | 29850 | 111 |
| 308 | 20230712 | 132600 | 4302858550 | 29900 | 29900 | 29900 | 29850 | 149 |
| 309 | 20230712 | 132500 | 4298407050 | 29900 | 29900 | 29900 | 29850 | 208 |
| 310 | 20230712 | 132400 | 4292192250 | 29900 | 29850 | 29900 | 29850 | 50 |
| 311 | 20230712 | 132300 | 4290698450 | 29900 | 29850 | 29900 | 29850 | 121 |
| 312 | 20230712 | 132200 | 4287082750 | 29900 | 29900 | 29900 | 29850 | 994 |
| 313 | 20230712 | 132100 | 4257408100 | 29850 | 29900 | 29900 | 29850 | 267 |
| 314 | 20230712 | 132000 | 4249436150 | 29850 | 29850 | 29900 | 29850 | 253 |
| 315 | 20230712 | 131900 | 4241880300 | 29850 | 29900 | 29900 | 29850 | 458 |
| 316 | 20230712 | 131800 | 4228197150 | 29900 | 29900 | 29900 | 29850 | 124 |
| 317 | 20230712 | 131700 | 4224491000 | 29850 | 29900 | 29900 | 29850 | 502 |
| 318 | 20230712 | 131600 | 4209482800 | 29900 | 29850 | 29900 | 29850 | 124 |
| 319 | 20230712 | 131500 | 4205780100 | 29900 | 29850 | 29900 | 29850 | 44 |
| 320 | 20230712 | 131400 | 4204464950 | 29850 | 29900 | 29900 | 29850 | 952 |
| 321 | 20230712 | 131300 | 4176024700 | 29900 | 29900 | 29950 | 29900 | 83 |
| 322 | 20230712 | 131200 | 4173542950 | 29900 | 29950 | 29950 | 29900 | 2040 |
| 323 | 20230712 | 131100 | 4112545400 | 29900 | 29900 | 29900 | 29900 | 57 |
| 324 | 20230712 | 131000 | 4110841100 | 29900 | 29900 | 29950 | 29900 | 129 |
| 325 | 20230712 | 130900 | 4106982350 | 29950 | 29900 | 29950 | 29900 | 960 |
| 326 | 20230712 | 130800 | 4078276800 | 29950 | 29900 | 29950 | 29900 | 232 |
| 327 | 20230712 | 130700 | 4071339400 | 29900 | 30000 | 30000 | 29900 | 1122 |
| 328 | 20230712 | 130600 | 4037734000 | 29950 | 29950 | 30000 | 29950 | 368 |
| 329 | 20230712 | 130500 | 4026707400 | 29950 | 30000 | 30050 | 29950 | 1098 |
| 330 | 20230712 | 130400 | 3993767050 | 30050 | 30050 | 30050 | 30000 | 233 |
| 331 | 20230712 | 130300 | 3986774300 | 30050 | 30000 | 30050 | 30000 | 222 |
| 332 | 20230712 | 130200 | 3980107450 | 30000 | 30050 | 30050 | 30000 | 108 |
| 333 | 20230712 | 130100 | 3976866050 | 30000 | 30000 | 30050 | 30000 | 94 |
| 334 | 20230712 | 130000 | 3974043900 | 30000 | 30050 | 30050 | 30000 | 64 |
| 335 | 20230712 | 125900 | 3972122750 | 30050 | 30050 | 30100 | 30050 | 953 |
| 336 | 20230712 | 125800 | 3943483550 | 30100 | 30050 | 30100 | 30050 | 90 |
| 337 | 20230712 | 125700 | 3940777850 | 30050 | 30050 | 30050 | 30050 | 80 |
| 338 | 20230712 | 125600 | 3938373850 | 30100 | 30100 | 30150 | 30050 | 1123 |
| 339 | 20230712 | 125500 | 3904566850 | 30150 | 30100 | 30150 | 30100 | 159 |
| 340 | 20230712 | 125400 | 3899776300 | 30150 | 30100 | 30150 | 30100 | 32 |
| 341 | 20230712 | 125300 | 3898813000 | 30100 | 30150 | 30150 | 30100 | 329 |
| 342 | 20230712 | 125200 | 3888900100 | 30100 | 30150 | 30150 | 30100 | 36 |
| 343 | 20230712 | 125100 | 3887816400 | 30100 | 30100 | 30150 | 30100 | 223 |
| 344 | 20230712 | 125000 | 3881101250 | 30150 | 30150 | 30150 | 30100 | 250 |
| 345 | 20230712 | 124900 | 3873570050 | 30150 | 30150 | 30150 | 30100 | 135 |
| 346 | 20230712 | 124800 | 3869502700 | 30100 | 30100 | 30150 | 30100 | 102 |
| 347 | 20230712 | 124700 | 3866429600 | 30150 | 30150 | 30150 | 30100 | 194 |
| 348 | 20230712 | 124600 | 3860583250 | 30150 | 30150 | 30150 | 30100 | 50 |
| 349 | 20230712 | 124500 | 3859076600 | 30100 | 30150 | 30150 | 30100 | 88 |
| 350 | 20230712 | 124400 | 3856427050 | 30150 | 30100 | 30150 | 30100 | 114 |
| 351 | 20230712 | 124300 | 3852992600 | 30100 | 30150 | 30200 | 30100 | 403 |
| 352 | 20230712 | 124200 | 3840841900 | 30150 | 30150 | 30200 | 30150 | 44 |
| 353 | 20230712 | 124100 | 3839513500 | 30150 | 30150 | 30200 | 30150 | 134 |
| 354 | 20230712 | 124000 | 3835473350 | 30150 | 30200 | 30200 | 30150 | 1734 |
| 355 | 20230712 | 123900 | 3783133900 | 30200 | 30200 | 30200 | 30150 | 48 |
| 356 | 20230712 | 123800 | 3781684750 | 30150 | 30200 | 30200 | 30150 | 92 |
| 357 | 20230712 | 123700 | 3778910850 | 30150 | 30150 | 30200 | 30150 | 660 |
| 358 | 20230712 | 123600 | 3758979650 | 30200 | 30200 | 30200 | 30150 | 204 |
| 359 | 20230712 | 123500 | 3752822200 | 30200 | 30200 | 30200 | 30150 | 345 |
| 360 | 20230712 | 123400 | 3742416350 | 30150 | 30200 | 30200 | 30150 | 343 |
| 361 | 20230712 | 123300 | 3732060000 | 30200 | 30200 | 30200 | 30150 | 60 |
| 362 | 20230712 | 123200 | 3730248200 | 30200 | 30150 | 30200 | 30150 | 161 |
| 363 | 20230712 | 123100 | 3725391300 | 30200 | 30200 | 30200 | 30150 | 261 |
| 364 | 20230712 | 123000 | 3717515000 | 30200 | 30150 | 30200 | 30150 | 265 |
| 365 | 20230712 | 122900 | 3709513250 | 30200 | 30200 | 30200 | 30150 | 336 |
| 366 | 20230712 | 122800 | 3699370150 | 30200 | 30200 | 30200 | 30150 | 216 |
| 367 | 20230712 | 122700 | 3692847050 | 30200 | 30150 | 30200 | 30150 | 280 |
| 368 | 20230712 | 122600 | 3684399900 | 30150 | 30200 | 30200 | 30150 | 142 |
| 369 | 20230712 | 122500 | 3680114500 | 30200 | 30200 | 30200 | 30150 | 163 |
| 370 | 20230712 | 122400 | 3675191950 | 30200 | 30200 | 30200 | 30150 | 601 |
| 371 | 20230712 | 122300 | 3657043100 | 30200 | 30200 | 30250 | 30200 | 629 |
| 372 | 20230712 | 122200 | 3638020250 | 30250 | 30150 | 30250 | 30150 | 1501 |
| 373 | 20230712 | 122100 | 3592691350 | 30200 | 30200 | 30250 | 30200 | 2904 |
| 374 | 20230712 | 122000 | 3504989250 | 30200 | 30200 | 30200 | 30150 | 147 |
| 375 | 20230712 | 121900 | 3500553100 | 30150 | 30150 | 30200 | 30150 | 213 |
| 376 | 20230712 | 121800 | 3494122300 | 30200 | 30150 | 30200 | 30150 | 162 |
| 377 | 20230712 | 121700 | 3489233000 | 30150 | 30200 | 30200 | 30150 | 170 |
| 378 | 20230712 | 121600 | 3484103500 | 30200 | 30150 | 30200 | 30150 | 282 |
| 379 | 20230712 | 121500 | 3475598300 | 30200 | 30150 | 30200 | 30150 | 97 |
| 380 | 20230712 | 121400 | 3472670950 | 30150 | 30200 | 30200 | 30150 | 144 |
| 381 | 20230712 | 121300 | 3468325500 | 30150 | 30200 | 30200 | 30150 | 209 |
| 382 | 20230712 | 121200 | 3462018650 | 30150 | 30200 | 30200 | 30150 | 126 |
| 383 | 20230712 | 121100 | 3458218400 | 30200 | 30200 | 30200 | 30150 | 172 |
| 384 | 20230712 | 121000 | 3453024500 | 30200 | 30200 | 30200 | 30150 | 94 |
| 385 | 20230712 | 120900 | 3450187100 | 30200 | 30200 | 30200 | 30150 | 172 |
| 386 | 20230712 | 120800 | 3444997900 | 30200 | 30150 | 30200 | 30150 | 91 |
| 387 | 20230712 | 120700 | 3442251650 | 30150 | 30200 | 30200 | 30150 | 183 |
| 388 | 20230712 | 120600 | 3436726650 | 30200 | 30200 | 30200 | 30150 | 211 |
| 389 | 20230712 | 120500 | 3430357600 | 30150 | 30150 | 30200 | 30150 | 294 |
| 390 | 20230712 | 120400 | 3421489950 | 30150 | 30200 | 30200 | 30150 | 180 |
| 391 | 20230712 | 120300 | 3416061700 | 30200 | 30150 | 30200 | 30150 | 177 |
| 392 | 20230712 | 120200 | 3410721200 | 30200 | 30150 | 30200 | 30150 | 100 |
| 393 | 20230712 | 120100 | 3407701300 | 30150 | 30150 | 30200 | 30150 | 49 |
| 394 | 20230712 | 120000 | 3406223400 | 30200 | 30150 | 30200 | 30150 | 339 |
| 395 | 20230712 | 115900 | 3396000250 | 30150 | 30150 | 30200 | 30150 | 127 |
| 396 | 20230712 | 115800 | 3392170650 | 30200 | 30150 | 30200 | 30150 | 293 |
| 397 | 20230712 | 115700 | 3383324550 | 30150 | 30200 | 30200 | 30150 | 271 |
| 398 | 20230712 | 115600 | 3375151050 | 30150 | 30200 | 30200 | 30150 | 267 |
| 399 | 20230712 | 115500 | 3367094250 | 30150 | 30200 | 30200 | 30150 | 129 |
| 400 | 20230712 | 115400 | 3363200400 | 30150 | 30150 | 30200 | 30150 | 171 |
| 401 | 20230712 | 115300 | 3358041550 | 30200 | 30200 | 30200 | 30150 | 48 |
| 402 | 20230712 | 115200 | 3356592000 | 30150 | 30200 | 30200 | 30150 | 115 |
| 403 | 20230712 | 115100 | 3353121550 | 30150 | 30200 | 30200 | 30150 | 168 |
| 404 | 20230712 | 115000 | 3348053600 | 30150 | 30200 | 30200 | 30150 | 217 |
| 405 | 20230712 | 114900 | 3341501700 | 30150 | 30150 | 30200 | 30150 | 91 |
| 406 | 20230712 | 114800 | 3338756800 | 30150 | 30200 | 30200 | 30150 | 437 |
| 407 | 20230712 | 114700 | 3325579850 | 30150 | 30150 | 30200 | 30150 | 92 |
| 408 | 20230712 | 114600 | 3322802950 | 30200 | 30150 | 30200 | 30150 | 199 |
| 409 | 20230712 | 114500 | 3316795700 | 30150 | 30150 | 30200 | 30150 | 214 |
| 410 | 20230712 | 114400 | 3310343550 | 30150 | 30200 | 30200 | 30150 | 408 |
| 411 | 20230712 | 114300 | 3298040000 | 30200 | 30200 | 30200 | 30150 | 642 |
| 412 | 20230712 | 114200 | 3278677500 | 30200 | 30200 | 30200 | 30150 | 129 |
| 413 | 20230712 | 114100 | 3274787350 | 30200 | 30200 | 30200 | 30150 | 374 |
| 414 | 20230712 | 114000 | 3263505500 | 30200 | 30150 | 30200 | 30150 | 216 |
| 415 | 20230712 | 113900 | 3256984100 | 30150 | 30150 | 30200 | 30150 | 161 |
| 416 | 20230712 | 113800 | 3252126450 | 30200 | 30200 | 30200 | 30150 | 146 |
| 417 | 20230712 | 113700 | 3247717900 | 30200 | 30150 | 30200 | 30150 | 595 |
| 418 | 20230712 | 113600 | 3229778000 | 30200 | 30200 | 30200 | 30150 | 124 |
| 419 | 20230712 | 113500 | 3226036850 | 30150 | 30150 | 30200 | 30150 | 216 |
| 420 | 20230712 | 113400 | 3219520950 | 30150 | 30150 | 30200 | 30150 | 1399 |
| 421 | 20230712 | 113300 | 3177341050 | 30150 | 30150 | 30200 | 30150 | 1820 |
| 422 | 20230712 | 113200 | 3122381350 | 30150 | 30200 | 30200 | 30150 | 175 |
| 423 | 20230712 | 113100 | 3117103550 | 30150 | 30150 | 30200 | 30150 | 26 |
| 424 | 20230712 | 113000 | 3116319600 | 30150 | 30150 | 30200 | 30150 | 284 |
| 425 | 20230712 | 112900 | 3107754700 | 30150 | 30150 | 30150 | 30150 | 71 |
| 426 | 20230712 | 112800 | 3105614050 | 30200 | 30150 | 30200 | 30150 | 765 |
| 427 | 20230712 | 112700 | 3082547550 | 30150 | 30150 | 30200 | 30150 | 154 |
| 428 | 20230712 | 112600 | 3077901250 | 30200 | 30150 | 30200 | 30150 | 38 |
| 429 | 20230712 | 112500 | 3076754200 | 30150 | 30200 | 30200 | 30150 | 88 |
| 430 | 20230712 | 112400 | 3074099000 | 30200 | 30200 | 30200 | 30150 | 304 |
| 431 | 20230712 | 112300 | 3064925750 | 30200 | 30200 | 30200 | 30150 | 181 |
| 432 | 20230712 | 112200 | 3059462950 | 30200 | 30200 | 30200 | 30150 | 123 |
| 433 | 20230712 | 112100 | 3055749450 | 30150 | 30150 | 30200 | 30150 | 1084 |
| 434 | 20230712 | 112000 | 3023065200 | 30100 | 30150 | 30150 | 30100 | 174 |
| 435 | 20230712 | 111900 | 3017819600 | 30150 | 30150 | 30150 | 30100 | 149 |
| 436 | 20230712 | 111800 | 3013333600 | 30100 | 30100 | 30150 | 30100 | 356 |
| 437 | 20230712 | 111700 | 3002616850 | 30100 | 30150 | 30150 | 30100 | 45 |
| 438 | 20230712 | 111600 | 3001260950 | 30100 | 30100 | 30150 | 30100 | 336 |
| 439 | 20230712 | 111500 | 2991136800 | 30100 | 30100 | 30150 | 30100 | 775 |
| 440 | 20230712 | 111400 | 2967809250 | 30100 | 30150 | 30150 | 30100 | 54 |
| 441 | 20230712 | 111300 | 2966181600 | 30150 | 30200 | 30200 | 30100 | 666 |
| 442 | 20230712 | 111200 | 2946098850 | 30200 | 30250 | 30250 | 30150 | 118 |
| 443 | 20230712 | 111100 | 2942535850 | 30150 | 30250 | 30250 | 30150 | 1282 |
| 444 | 20230712 | 111000 | 2903810150 | 30250 | 30250 | 30250 | 30200 | 110 |
| 445 | 20230712 | 110900 | 2900485800 | 30250 | 30300 | 30300 | 30200 | 2108 |
| 446 | 20230712 | 110800 | 2836716350 | 30300 | 30300 | 30300 | 30250 | 143 |
| 447 | 20230712 | 110700 | 2832386550 | 30250 | 30300 | 30300 | 30200 | 937 |
| 448 | 20230712 | 110600 | 2804042200 | 30250 | 30250 | 30250 | 30200 | 1863 |
| 449 | 20230712 | 110500 | 2747687800 | 30250 | 30250 | 30250 | 30200 | 193 |
| 450 | 20230712 | 110400 | 2741851600 | 30200 | 30250 | 30250 | 30200 | 198 |
| 451 | 20230712 | 110300 | 2735862350 | 30250 | 30250 | 30250 | 30200 | 179 |
| 452 | 20230712 | 110200 | 2730447950 | 30250 | 30250 | 30250 | 30200 | 337 |
| 453 | 20230712 | 110100 | 2720254450 | 30250 | 30250 | 30250 | 30200 | 328 |
| 454 | 20230712 | 110000 | 2710333000 | 30250 | 30250 | 30250 | 30200 | 165 |
| 455 | 20230712 | 105900 | 2705344750 | 30200 | 30250 | 30250 | 30200 | 82 |
| 456 | 20230712 | 105800 | 2702864500 | 30250 | 30250 | 30250 | 30200 | 287 |
| 457 | 20230712 | 105700 | 2694187850 | 30250 | 30250 | 30250 | 30200 | 481 |
| 458 | 20230712 | 105600 | 2679637700 | 30200 | 30250 | 30250 | 30200 | 83 |
| 459 | 20230712 | 105500 | 2677127400 | 30200 | 30200 | 30250 | 30200 | 112 |
| 460 | 20230712 | 105400 | 2673741900 | 30250 | 30200 | 30250 | 30200 | 115 |
| 461 | 20230712 | 105300 | 2670267450 | 30200 | 30200 | 30250 | 30200 | 936 |
| 462 | 20230712 | 105200 | 2642000000 | 30250 | 30200 | 30250 | 30200 | 264 |
| 463 | 20230712 | 105100 | 2634024000 | 30200 | 30200 | 30200 | 30150 | 3256 |
| 464 | 20230712 | 105000 | 2535694900 | 30150 | 30200 | 30200 | 30150 | 131 |
| 465 | 20230712 | 104900 | 2531739200 | 30150 | 30200 | 30200 | 30150 | 68 |
| 466 | 20230712 | 104800 | 2529685700 | 30200 | 30150 | 30200 | 30150 | 63 |
| 467 | 20230712 | 104700 | 2527783650 | 30150 | 30150 | 30200 | 30150 | 64 |
| 468 | 20230712 | 104600 | 2525852200 | 30150 | 30200 | 30200 | 30150 | 113 |
| 469 | 20230712 | 104500 | 2522441700 | 30200 | 30150 | 30200 | 30150 | 227 |
| 470 | 20230712 | 104400 | 2515597450 | 30150 | 30200 | 30200 | 30150 | 15 |
| 471 | 20230712 | 104300 | 2515145000 | 30200 | 30200 | 30250 | 30150 | 1126 |
| 472 | 20230712 | 104200 | 2481133650 | 30200 | 30100 | 30250 | 30100 | 2174 |
| 473 | 20230712 | 104100 | 2415494300 | 30150 | 30200 | 30250 | 30150 | 3219 |
| 474 | 20230712 | 104000 | 2318269350 | 30250 | 30250 | 30250 | 30200 | 923 |
| 475 | 20230712 | 103900 | 2290358250 | 30250 | 30200 | 30250 | 30200 | 3643 |
| 476 | 20230712 | 103800 | 2180179750 | 30250 | 30200 | 30250 | 30200 | 3213 |
| 477 | 20230712 | 103700 | 2083142800 | 30150 | 30150 | 30200 | 30150 | 145 |
| 478 | 20230712 | 103600 | 2078766000 | 30200 | 30200 | 30200 | 30150 | 506 |
| 479 | 20230712 | 103500 | 2063485350 | 30150 | 30150 | 30200 | 30150 | 357 |
| 480 | 20230712 | 103400 | 2052705000 | 30150 | 30200 | 30200 | 30150 | 160 |
| 481 | 20230712 | 103300 | 2047877450 | 30150 | 30150 | 30200 | 30150 | 120 |
| 482 | 20230712 | 103200 | 2044257950 | 30200 | 30150 | 30200 | 30150 | 158 |
| 483 | 20230712 | 103100 | 2039487950 | 30150 | 30200 | 30200 | 30150 | 249 |
| 484 | 20230712 | 103000 | 2031968350 | 30200 | 30150 | 30200 | 30150 | 316 |
| 485 | 20230712 | 102900 | 2022437700 | 30150 | 30200 | 30200 | 30150 | 427 |
| 486 | 20230712 | 102800 | 2009560400 | 30200 | 30150 | 30200 | 30150 | 735 |
| 487 | 20230712 | 102700 | 1987376400 | 30150 | 30100 | 30150 | 30050 | 4230 |
| 488 | 20230712 | 102600 | 1860001750 | 30100 | 30050 | 30100 | 30050 | 217 |
| 489 | 20230712 | 102500 | 1853475700 | 30050 | 29950 | 30100 | 29950 | 11995 |
| 490 | 20230712 | 102400 | 1493459550 | 30000 | 30000 | 30000 | 29950 | 277 |
| 491 | 20230712 | 102300 | 1485154800 | 30000 | 29950 | 30000 | 29950 | 70 |
| 492 | 20230712 | 102200 | 1483056700 | 29950 | 29950 | 30000 | 29950 | 464 |
| 493 | 20230712 | 102100 | 1469155200 | 29950 | 29950 | 30000 | 29950 | 441 |
| 494 | 20230712 | 102000 | 1455932250 | 30000 | 30000 | 30000 | 30000 | 191 |
| 495 | 20230712 | 101900 | 1450202250 | 30000 | 29950 | 30000 | 29950 | 103 |
| 496 | 20230712 | 101800 | 1447115850 | 30000 | 30000 | 30000 | 29950 | 51 |
| 497 | 20230712 | 101700 | 1445585950 | 29950 | 30000 | 30000 | 29950 | 4 |
| 498 | 20230712 | 101600 | 1445466100 | 30000 | 30000 | 30000 | 29950 | 89 |
| 499 | 20230712 | 101500 | 1442798550 | 29950 | 29950 | 30000 | 29950 | 76 |
| 500 | 20230712 | 101400 | 1440521850 | 30000 | 29900 | 30000 | 29900 | 1316 |
| 501 | 20230712 | 101300 | 1401131700 | 29900 | 29850 | 29900 | 29850 | 106 |
| 502 | 20230712 | 101200 | 1397963050 | 29900 | 29900 | 29900 | 29850 | 433 |
| 503 | 20230712 | 101100 | 1385027100 | 29900 | 29900 | 29900 | 29900 | 197 |
| 504 | 20230712 | 101000 | 1379136800 | 29900 | 29850 | 29900 | 29850 | 85 |
| 505 | 20230712 | 100900 | 1376597000 | 29850 | 29850 | 29900 | 29850 | 769 |
| 506 | 20230712 | 100800 | 1353637350 | 29850 | 29850 | 29850 | 29800 | 705 |
| 507 | 20230712 | 100700 | 1332593750 | 29850 | 29900 | 29900 | 29850 | 23 |
| 508 | 20230712 | 100600 | 1331906850 | 29900 | 29900 | 29900 | 29900 | 7 |
| 509 | 20230712 | 100500 | 1331697550 | 29850 | 29900 | 29900 | 29850 | 60 |
| 510 | 20230712 | 100400 | 1329905300 | 29900 | 29850 | 29900 | 29850 | 180 |
| 511 | 20230712 | 100300 | 1324526000 | 29850 | 29850 | 29850 | 29800 | 309 |
| 512 | 20230712 | 100200 | 1315302850 | 29850 | 29850 | 29850 | 29800 | 107 |
| 513 | 20230712 | 100100 | 1312109200 | 29850 | 29850 | 29850 | 29800 | 372 |
| 514 | 20230712 | 100000 | 1301018450 | 29800 | 29850 | 29850 | 29800 | 153 |
| 515 | 20230712 | 095900 | 1296453000 | 29850 | 29850 | 29850 | 29800 | 511 |
| 516 | 20230712 | 095800 | 1281199750 | 29850 | 29800 | 29850 | 29800 | 170 |
| 517 | 20230712 | 095700 | 1276132800 | 29850 | 29800 | 29850 | 29800 | 734 |
| 518 | 20230712 | 095600 | 1254255300 | 29850 | 29850 | 29850 | 29800 | 290 |
| 519 | 20230712 | 095500 | 1245605950 | 29850 | 29950 | 29950 | 29850 | 2870 |
| 520 | 20230712 | 095400 | 1159872850 | 29950 | 29950 | 29950 | 29900 | 86 |
| 521 | 20230712 | 095300 | 1157299400 | 29900 | 29950 | 29950 | 29900 | 681 |
| 522 | 20230712 | 095200 | 1136934850 | 29900 | 29900 | 29950 | 29900 | 120 |
| 523 | 20230712 | 095100 | 1133344450 | 29900 | 29950 | 29950 | 29900 | 195 |
| 524 | 20230712 | 095000 | 1127505750 | 29900 | 29950 | 29950 | 29900 | 109 |
| 525 | 20230712 | 094900 | 1124241400 | 29950 | 29950 | 29950 | 29900 | 311 |
| 526 | 20230712 | 094800 | 1114937300 | 29950 | 30000 | 30000 | 29950 | 168 |
| 527 | 20230712 | 094700 | 1109904950 | 30000 | 29950 | 30000 | 29950 | 982 |
| 528 | 20230712 | 094600 | 1080471700 | 30000 | 30000 | 30000 | 29950 | 2885 |
| 529 | 20230712 | 094500 | 993922400 | 29950 | 29950 | 29950 | 29950 | 1541 |
| 530 | 20230712 | 094400 | 947769450 | 29900 | 29950 | 29950 | 29900 | 37 |
| 531 | 20230712 | 094300 | 946662900 | 29950 | 29950 | 29950 | 29900 | 139 |
| 532 | 20230712 | 094200 | 942500200 | 29900 | 29900 | 29900 | 29850 | 1152 |
| 533 | 20230712 | 094100 | 908057200 | 29900 | 29900 | 29900 | 29900 | 32 |
| 534 | 20230712 | 094000 | 907100400 | 29850 | 29850 | 29900 | 29850 | 134 |
| 535 | 20230712 | 093900 | 903099900 | 29850 | 29850 | 29850 | 29850 | 382 |
| 536 | 20230712 | 093800 | 891697200 | 29850 | 29850 | 29850 | 29800 | 132 |
| 537 | 20230712 | 093700 | 887760100 | 29850 | 29900 | 29900 | 29850 | 763 |
| 538 | 20230712 | 093600 | 864982800 | 29900 | 29900 | 29900 | 29850 | 231 |
| 539 | 20230712 | 093500 | 858087300 | 29850 | 29850 | 29900 | 29850 | 526 |
| 540 | 20230712 | 093400 | 842385600 | 29850 | 29850 | 29900 | 29850 | 662 |
| 541 | 20230712 | 093300 | 822613050 | 29850 | 29900 | 29900 | 29850 | 119 |
| 542 | 20230712 | 093200 | 819055600 | 29850 | 29850 | 29900 | 29850 | 329 |
| 543 | 20230712 | 093100 | 809218850 | 29850 | 29850 | 29900 | 29850 | 126 |
| 544 | 20230712 | 093000 | 805456750 | 29850 | 29850 | 29900 | 29850 | 339 |
| 545 | 20230712 | 092900 | 795335700 | 29850 | 29850 | 29850 | 29850 | 403 |
| 546 | 20230712 | 092800 | 783306150 | 29900 | 29850 | 29900 | 29850 | 83 |
| 547 | 20230712 | 092700 | 780827600 | 29900 | 29850 | 29900 | 29800 | 237 |
| 548 | 20230712 | 092600 | 773753850 | 29850 | 29850 | 29850 | 29800 | 313 |
| 549 | 20230712 | 092500 | 764410850 | 29800 | 29850 | 29850 | 29800 | 133 |
| 550 | 20230712 | 092400 | 760443700 | 29850 | 29850 | 29900 | 29800 | 871 |
| 551 | 20230712 | 092300 | 734421050 | 29800 | 29850 | 29850 | 29800 | 781 |
| 552 | 20230712 | 092200 | 711108550 | 29850 | 29850 | 29850 | 29800 | 635 |
| 553 | 20230712 | 092100 | 692155000 | 29850 | 29900 | 29900 | 29850 | 314 |
| 554 | 20230712 | 092000 | 682773850 | 29850 | 29850 | 29900 | 29850 | 203 |
| 555 | 20230712 | 091900 | 676714150 | 29850 | 29900 | 29950 | 29850 | 1120 |
| 556 | 20230712 | 091800 | 643250450 | 29900 | 29850 | 29900 | 29800 | 928 |
| 557 | 20230712 | 091700 | 615545100 | 29850 | 29850 | 29850 | 29800 | 76 |
| 558 | 20230712 | 091600 | 613278800 | 29850 | 29750 | 29850 | 29750 | 301 |
| 559 | 20230712 | 091500 | 604309950 | 29750 | 29800 | 29850 | 29750 | 1014 |
| 560 | 20230712 | 091400 | 574123250 | 29850 | 29800 | 29850 | 29700 | 2037 |
| 561 | 20230712 | 091300 | 513423600 | 29850 | 29850 | 29900 | 29850 | 231 |
| 562 | 20230712 | 091200 | 506528200 | 29900 | 29850 | 29900 | 29800 | 324 |
| 563 | 20230712 | 091100 | 496855750 | 29850 | 29900 | 29900 | 29800 | 281 |
| 564 | 20230712 | 091000 | 488472100 | 29900 | 29800 | 29950 | 29750 | 1437 |
| 565 | 20230712 | 090900 | 445561450 | 29800 | 29850 | 29850 | 29750 | 522 |
| 566 | 20230712 | 090800 | 430004950 | 29850 | 29700 | 29850 | 29700 | 990 |
| 567 | 20230712 | 090700 | 400576500 | 29700 | 29750 | 29850 | 29700 | 978 |
| 568 | 20230712 | 090600 | 371492950 | 29750 | 29850 | 29850 | 29700 | 2398 |
| 569 | 20230712 | 090500 | 300026450 | 29900 | 29850 | 29900 | 29850 | 9 |
| 570 | 20230712 | 090400 | 299757650 | 29850 | 29850 | 29850 | 29850 | 149 |
| 571 | 20230712 | 090300 | 295310000 | 29900 | 29900 | 29900 | 29800 | 558 |
| 572 | 20230712 | 090200 | 278646450 | 29850 | 29950 | 29950 | 29800 | 767 |
| 573 | 20230712 | 090100 | 255705750 | 29950 | 29850 | 30050 | 29750 | 6250 |
| 574 | 20230712 | 090000 | 68981500 | 29800 | 29850 | 29850 | 29700 | 2314 |