31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 3 | 20230726 | 183100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230726 | 183000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230726 | 182900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230726 | 182800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230726 | 182700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230726 | 182600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230726 | 182500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230726 | 182400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230726 | 182300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230726 | 182200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230726 | 182100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230726 | 182000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230726 | 181900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230726 | 181800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230726 | 181700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230726 | 181600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230726 | 181500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230726 | 181400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230726 | 181300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230726 | 181200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230726 | 181100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230726 | 181000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230726 | 180900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230726 | 180800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230726 | 180700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230726 | 180600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230726 | 180500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230726 | 180400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230726 | 180300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230726 | 180200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 33 | 20230726 | 180100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230726 | 180000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230726 | 175900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230726 | 175800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230726 | 175700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230726 | 175600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230726 | 175500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230726 | 175400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230726 | 175300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230726 | 175200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230726 | 175100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230726 | 175000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230726 | 174900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230726 | 174800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230726 | 174700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230726 | 174600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230726 | 174500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230726 | 174400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230726 | 174300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230726 | 174200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230726 | 174100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230726 | 174000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230726 | 173900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230726 | 173800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230726 | 173700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230726 | 173600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230726 | 173500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230726 | 173400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230726 | 173300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230726 | 173200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 63 | 20230726 | 173100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230726 | 173000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230726 | 172900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230726 | 172800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230726 | 172700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230726 | 172600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230726 | 172500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230726 | 172400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230726 | 172300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230726 | 172200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230726 | 172100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230726 | 172000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230726 | 171900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230726 | 171800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230726 | 171700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230726 | 171600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230726 | 171500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230726 | 171400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230726 | 171300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230726 | 171200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230726 | 171100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230726 | 171000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230726 | 170900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230726 | 170800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230726 | 170700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230726 | 170600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230726 | 170500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230726 | 170400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230726 | 170300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230726 | 170200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 93 | 20230726 | 170100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230726 | 170000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230726 | 165900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230726 | 165800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230726 | 165700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230726 | 165600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230726 | 165500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230726 | 165400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230726 | 165300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230726 | 165200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230726 | 165100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230726 | 165000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230726 | 164900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230726 | 164800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230726 | 164700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230726 | 164600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230726 | 164500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230726 | 164400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230726 | 164300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230726 | 164200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230726 | 164100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230726 | 164000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230726 | 163900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230726 | 163800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230726 | 163700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230726 | 163600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230726 | 163500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230726 | 163400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230726 | 163300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230726 | 163200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 123 | 20230726 | 163100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230726 | 163000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230726 | 162900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230726 | 162800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230726 | 162700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230726 | 162600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230726 | 162500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230726 | 162400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230726 | 162300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230726 | 162200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230726 | 162100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230726 | 162000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230726 | 161900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230726 | 161800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230726 | 161700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230726 | 161600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230726 | 161500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230726 | 161400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230726 | 161300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230726 | 161200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230726 | 161100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230726 | 161000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230726 | 160900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230726 | 160800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230726 | 160700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230726 | 160600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230726 | 160500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230726 | 160400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230726 | 160300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230726 | 160200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 153 | 20230726 | 160100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230726 | 160000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230726 | 155900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230726 | 155800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230726 | 155700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230726 | 155600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230726 | 155500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230726 | 155400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230726 | 155300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230726 | 155200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230726 | 155100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230726 | 155000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230726 | 154900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230726 | 154800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230726 | 154700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230726 | 154600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230726 | 154500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230726 | 154400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230726 | 154300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230726 | 154200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230726 | 154100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230726 | 154000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230726 | 153900 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230726 | 153800 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230726 | 153700 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230726 | 153600 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230726 | 153500 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230726 | 153400 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230726 | 153300 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230726 | 153200 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 183 | 20230726 | 153100 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230726 | 153000 | 21661827800 | 31050 | 31050 | 31050 | 31050 | 23056 |
| 185 | 20230726 | 152900 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230726 | 152800 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230726 | 152700 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230726 | 152600 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230726 | 152500 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230726 | 152400 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230726 | 152300 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230726 | 152200 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230726 | 152100 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230726 | 152000 | 20945939000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230726 | 151900 | 20945939000 | 31050 | 31200 | 31200 | 31050 | 4085 |
| 196 | 20230726 | 151800 | 20818806550 | 31200 | 31250 | 31250 | 31200 | 436 |
| 197 | 20230726 | 151700 | 20805201400 | 31250 | 31250 | 31250 | 31200 | 1073 |
| 198 | 20230726 | 151600 | 20771714800 | 31200 | 31150 | 31200 | 31100 | 1561 |
| 199 | 20230726 | 151500 | 20723094150 | 31150 | 31150 | 31200 | 31100 | 3694 |
| 200 | 20230726 | 151400 | 20608100150 | 31150 | 31150 | 31200 | 31150 | 1965 |
| 201 | 20230726 | 151300 | 20546867900 | 31150 | 31200 | 31250 | 31150 | 1049 |
| 202 | 20230726 | 151200 | 20514150950 | 31200 | 31250 | 31250 | 31150 | 307 |
| 203 | 20230726 | 151100 | 20504572500 | 31250 | 31150 | 31250 | 31150 | 2073 |
| 204 | 20230726 | 151000 | 20439897450 | 31200 | 31150 | 31200 | 31150 | 380 |
| 205 | 20230726 | 150900 | 20428044500 | 31150 | 31150 | 31300 | 31100 | 752 |
| 206 | 20230726 | 150800 | 20404567300 | 31250 | 31100 | 31250 | 31100 | 1946 |
| 207 | 20230726 | 150700 | 20343899350 | 31100 | 31100 | 31200 | 31100 | 1949 |
| 208 | 20230726 | 150600 | 20283251700 | 31200 | 31050 | 31200 | 31050 | 1416 |
| 209 | 20230726 | 150500 | 20239164700 | 31050 | 31150 | 31150 | 31000 | 1951 |
| 210 | 20230726 | 150400 | 20178524850 | 31150 | 31050 | 31250 | 31050 | 528 |
| 211 | 20230726 | 150300 | 20162064450 | 31200 | 31100 | 31200 | 31000 | 3123 |
| 212 | 20230726 | 150200 | 20065115150 | 31100 | 31100 | 31150 | 31050 | 3709 |
| 213 | 20230726 | 150100 | 19949771300 | 31150 | 31200 | 31200 | 31100 | 1440 |
| 214 | 20230726 | 150000 | 19904966500 | 31200 | 31150 | 31200 | 31050 | 2297 |
| 215 | 20230726 | 145900 | 19833453500 | 31150 | 31150 | 31200 | 31100 | 6140 |
| 216 | 20230726 | 145800 | 19642327600 | 31200 | 31300 | 31300 | 31200 | 1664 |
| 217 | 20230726 | 145700 | 19590355850 | 31250 | 31250 | 31300 | 31200 | 2751 |
| 218 | 20230726 | 145600 | 19504449800 | 31250 | 31200 | 31250 | 31200 | 163 |
| 219 | 20230726 | 145500 | 19499362750 | 31200 | 31250 | 31250 | 31150 | 626 |
| 220 | 20230726 | 145400 | 19479816600 | 31250 | 31200 | 31250 | 31150 | 3598 |
| 221 | 20230726 | 145300 | 19367518850 | 31250 | 31250 | 31300 | 31200 | 1663 |
| 222 | 20230726 | 145200 | 19315609050 | 31300 | 31250 | 31300 | 31250 | 1424 |
| 223 | 20230726 | 145100 | 19271076400 | 31250 | 31200 | 31250 | 31200 | 426 |
| 224 | 20230726 | 145000 | 19257780400 | 31200 | 31200 | 31300 | 31200 | 1873 |
| 225 | 20230726 | 144900 | 19199295850 | 31200 | 31250 | 31250 | 31100 | 6523 |
| 226 | 20230726 | 144800 | 18995880000 | 31300 | 31350 | 31350 | 31300 | 1588 |
| 227 | 20230726 | 144700 | 18946172300 | 31350 | 31350 | 31350 | 31300 | 904 |
| 228 | 20230726 | 144600 | 18917835150 | 31350 | 31400 | 31400 | 31350 | 162 |
| 229 | 20230726 | 144500 | 18912756150 | 31400 | 31400 | 31400 | 31350 | 215 |
| 230 | 20230726 | 144400 | 18906008800 | 31400 | 31350 | 31400 | 31300 | 3510 |
| 231 | 20230726 | 144300 | 18795963300 | 31400 | 31400 | 31400 | 31350 | 598 |
| 232 | 20230726 | 144200 | 18777187100 | 31400 | 31400 | 31400 | 31350 | 385 |
| 233 | 20230726 | 144100 | 18765101700 | 31400 | 31400 | 31450 | 31400 | 1045 |
| 234 | 20230726 | 144000 | 18732278500 | 31400 | 31350 | 31400 | 31350 | 909 |
| 235 | 20230726 | 143900 | 18703737050 | 31350 | 31400 | 31450 | 31350 | 579 |
| 236 | 20230726 | 143800 | 18685571500 | 31400 | 31350 | 31400 | 31350 | 402 |
| 237 | 20230726 | 143700 | 18672951050 | 31400 | 31400 | 31400 | 31400 | 201 |
| 238 | 20230726 | 143600 | 18666639650 | 31350 | 31400 | 31450 | 31350 | 2090 |
| 239 | 20230726 | 143500 | 18601036100 | 31400 | 31400 | 31450 | 31400 | 160 |
| 240 | 20230726 | 143400 | 18596005000 | 31450 | 31450 | 31450 | 31400 | 319 |
| 241 | 20230726 | 143300 | 18585975550 | 31450 | 31450 | 31450 | 31400 | 797 |
| 242 | 20230726 | 143200 | 18560910500 | 31400 | 31400 | 31450 | 31400 | 61 |
| 243 | 20230726 | 143100 | 18558994700 | 31400 | 31500 | 31500 | 31400 | 1447 |
| 244 | 20230726 | 143000 | 18513516100 | 31450 | 31350 | 31500 | 31350 | 2162 |
| 245 | 20230726 | 142900 | 18445598000 | 31300 | 31400 | 31450 | 31300 | 971 |
| 246 | 20230726 | 142800 | 18415124950 | 31400 | 31400 | 31400 | 31350 | 226 |
| 247 | 20230726 | 142700 | 18408028650 | 31350 | 31350 | 31400 | 31350 | 324 |
| 248 | 20230726 | 142600 | 18397870050 | 31350 | 31400 | 31400 | 31350 | 338 |
| 249 | 20230726 | 142500 | 18387266250 | 31450 | 31400 | 31450 | 31350 | 460 |
| 250 | 20230726 | 142400 | 18372822300 | 31350 | 31350 | 31400 | 31350 | 357 |
| 251 | 20230726 | 142300 | 18361629550 | 31400 | 31400 | 31400 | 31350 | 462 |
| 252 | 20230726 | 142200 | 18347127100 | 31350 | 31400 | 31400 | 31350 | 243 |
| 253 | 20230726 | 142100 | 18339497050 | 31400 | 31400 | 31400 | 31350 | 290 |
| 254 | 20230726 | 142000 | 18330391700 | 31350 | 31350 | 31450 | 31350 | 2328 |
| 255 | 20230726 | 141900 | 18257383000 | 31400 | 31400 | 31400 | 31350 | 697 |
| 256 | 20230726 | 141800 | 18235497400 | 31350 | 31350 | 31400 | 31350 | 62 |
| 257 | 20230726 | 141700 | 18233552000 | 31350 | 31400 | 31400 | 31300 | 592 |
| 258 | 20230726 | 141600 | 18214982500 | 31400 | 31350 | 31400 | 31350 | 175 |
| 259 | 20230726 | 141500 | 18209491550 | 31350 | 31300 | 31450 | 31250 | 5124 |
| 260 | 20230726 | 141400 | 18049047150 | 31300 | 31200 | 31300 | 31200 | 901 |
| 261 | 20230726 | 141300 | 18020893450 | 31250 | 31350 | 31400 | 31200 | 4261 |
| 262 | 20230726 | 141200 | 17887686150 | 31400 | 31350 | 31400 | 31350 | 287 |
| 263 | 20230726 | 141100 | 17878677800 | 31300 | 31400 | 31450 | 31300 | 3514 |
| 264 | 20230726 | 141000 | 17768464200 | 31400 | 31350 | 31400 | 31350 | 1268 |
| 265 | 20230726 | 140900 | 17728651350 | 31350 | 31400 | 31400 | 31350 | 696 |
| 266 | 20230726 | 140800 | 17706817200 | 31400 | 31350 | 31450 | 31350 | 122 |
| 267 | 20230726 | 140700 | 17702986500 | 31450 | 31300 | 31450 | 31250 | 1483 |
| 268 | 20230726 | 140600 | 17656546750 | 31300 | 31350 | 31350 | 31250 | 2961 |
| 269 | 20230726 | 140500 | 17563910000 | 31350 | 31350 | 31400 | 31300 | 1873 |
| 270 | 20230726 | 140400 | 17505196550 | 31400 | 31450 | 31450 | 31400 | 1612 |
| 271 | 20230726 | 140300 | 17454573200 | 31400 | 31400 | 31450 | 31350 | 1361 |
| 272 | 20230726 | 140200 | 17411806550 | 31400 | 31450 | 31500 | 31400 | 2170 |
| 273 | 20230726 | 140100 | 17343619050 | 31400 | 31350 | 31450 | 31350 | 2401 |
| 274 | 20230726 | 140000 | 17268148400 | 31300 | 31350 | 31400 | 31300 | 1165 |
| 275 | 20230726 | 135900 | 17231639150 | 31300 | 31350 | 31350 | 31300 | 505 |
| 276 | 20230726 | 135800 | 17215808150 | 31350 | 31300 | 31400 | 31300 | 1041 |
| 277 | 20230726 | 135700 | 17183186500 | 31250 | 31400 | 31450 | 31200 | 6474 |
| 278 | 20230726 | 135600 | 16980310100 | 31400 | 31450 | 31500 | 31400 | 2162 |
| 279 | 20230726 | 135500 | 16912343400 | 31450 | 31400 | 31450 | 31400 | 1767 |
| 280 | 20230726 | 135400 | 16856828700 | 31400 | 31450 | 31500 | 31400 | 1063 |
| 281 | 20230726 | 135300 | 16823412250 | 31400 | 31500 | 31500 | 31350 | 2325 |
| 282 | 20230726 | 135200 | 16750306750 | 31500 | 31400 | 31550 | 31400 | 5839 |
| 283 | 20230726 | 135100 | 16566434350 | 31400 | 31500 | 31600 | 31350 | 6920 |
| 284 | 20230726 | 135000 | 16348922750 | 31600 | 31500 | 31600 | 31450 | 1090 |
| 285 | 20230726 | 134900 | 16314549400 | 31550 | 31550 | 31600 | 31500 | 380 |
| 286 | 20230726 | 134800 | 16302553900 | 31550 | 31550 | 31600 | 31500 | 547 |
| 287 | 20230726 | 134700 | 16285294900 | 31500 | 31500 | 31550 | 31450 | 463 |
| 288 | 20230726 | 134600 | 16270710850 | 31500 | 31450 | 31500 | 31450 | 1108 |
| 289 | 20230726 | 134500 | 16235828050 | 31500 | 31550 | 31600 | 31450 | 5715 |
| 290 | 20230726 | 134400 | 16055764350 | 31550 | 31650 | 31650 | 31500 | 2018 |
| 291 | 20230726 | 134300 | 15992064550 | 31650 | 31600 | 31650 | 31550 | 1653 |
| 292 | 20230726 | 134200 | 15939814800 | 31550 | 31600 | 31650 | 31550 | 890 |
| 293 | 20230726 | 134100 | 15911673700 | 31600 | 31600 | 31650 | 31550 | 314 |
| 294 | 20230726 | 134000 | 15901751050 | 31600 | 31550 | 31600 | 31550 | 603 |
| 295 | 20230726 | 133900 | 15882723700 | 31550 | 31550 | 31600 | 31500 | 1361 |
| 296 | 20230726 | 133800 | 15839759450 | 31500 | 31600 | 31600 | 31500 | 1219 |
| 297 | 20230726 | 133700 | 15801308750 | 31600 | 31550 | 31650 | 31500 | 3671 |
| 298 | 20230726 | 133600 | 15685520400 | 31600 | 31600 | 31600 | 31550 | 2381 |
| 299 | 20230726 | 133500 | 15610340700 | 31600 | 31600 | 31650 | 31550 | 3373 |
| 300 | 20230726 | 133400 | 15503699450 | 31650 | 31700 | 31750 | 31600 | 4446 |
| 301 | 20230726 | 133300 | 15362935050 | 31700 | 31650 | 31700 | 31650 | 1146 |
| 302 | 20230726 | 133200 | 15326614600 | 31700 | 31700 | 31750 | 31650 | 595 |
| 303 | 20230726 | 133100 | 15307756300 | 31700 | 31750 | 31750 | 31700 | 1579 |
| 304 | 20230726 | 133000 | 15257696950 | 31750 | 31700 | 31800 | 31700 | 2356 |
| 305 | 20230726 | 132900 | 15182900500 | 31650 | 31700 | 31750 | 31650 | 727 |
| 306 | 20230726 | 132800 | 15159851650 | 31700 | 31750 | 31750 | 31700 | 958 |
| 307 | 20230726 | 132700 | 15129465750 | 31750 | 31800 | 31800 | 31650 | 349 |
| 308 | 20230726 | 132600 | 15118387350 | 31850 | 31750 | 31850 | 31650 | 6797 |
| 309 | 20230726 | 132500 | 14902964700 | 31750 | 31750 | 31800 | 31750 | 1826 |
| 310 | 20230726 | 132400 | 14844989000 | 31800 | 31800 | 31850 | 31750 | 2052 |
| 311 | 20230726 | 132300 | 14779745400 | 31850 | 31750 | 31850 | 31700 | 2691 |
| 312 | 20230726 | 132200 | 14694258400 | 31750 | 31800 | 31800 | 31700 | 374 |
| 313 | 20230726 | 132100 | 14682384800 | 31750 | 31800 | 31800 | 31750 | 539 |
| 314 | 20230726 | 132000 | 14665262850 | 31750 | 31750 | 31750 | 31700 | 385 |
| 315 | 20230726 | 131900 | 14653039600 | 31700 | 31700 | 31750 | 31700 | 378 |
| 316 | 20230726 | 131800 | 14641052600 | 31750 | 31800 | 31800 | 31700 | 260 |
| 317 | 20230726 | 131700 | 14632798200 | 31750 | 31750 | 31750 | 31700 | 399 |
| 318 | 20230726 | 131600 | 14620130550 | 31750 | 31700 | 31750 | 31700 | 91 |
| 319 | 20230726 | 131500 | 14617242900 | 31750 | 31750 | 31750 | 31700 | 620 |
| 320 | 20230726 | 131400 | 14597574750 | 31750 | 31750 | 31750 | 31700 | 524 |
| 321 | 20230726 | 131300 | 14580956250 | 31750 | 31750 | 31750 | 31700 | 524 |
| 322 | 20230726 | 131200 | 14564344850 | 31750 | 31750 | 31800 | 31700 | 5522 |
| 323 | 20230726 | 131100 | 14389254350 | 31750 | 31800 | 31800 | 31750 | 515 |
| 324 | 20230726 | 131000 | 14372902850 | 31750 | 31750 | 31800 | 31750 | 832 |
| 325 | 20230726 | 130900 | 14346475950 | 31750 | 31800 | 31800 | 31750 | 400 |
| 326 | 20230726 | 130800 | 14333772450 | 31750 | 31800 | 31800 | 31750 | 288 |
| 327 | 20230726 | 130700 | 14324620500 | 31750 | 31750 | 31800 | 31700 | 531 |
| 328 | 20230726 | 130600 | 14307761450 | 31800 | 31750 | 31850 | 31750 | 743 |
| 329 | 20230726 | 130500 | 14284134200 | 31750 | 31850 | 31850 | 31700 | 2232 |
| 330 | 20230726 | 130400 | 14213236050 | 31850 | 31850 | 31850 | 31800 | 178 |
| 331 | 20230726 | 130300 | 14207567450 | 31850 | 31850 | 31850 | 31800 | 403 |
| 332 | 20230726 | 130200 | 14194732500 | 31800 | 31800 | 31850 | 31750 | 437 |
| 333 | 20230726 | 130100 | 14180830750 | 31800 | 31750 | 31850 | 31750 | 318 |
| 334 | 20230726 | 130000 | 14170718800 | 31800 | 31800 | 31800 | 31750 | 873 |
| 335 | 20230726 | 125900 | 14142968800 | 31750 | 31800 | 31800 | 31750 | 251 |
| 336 | 20230726 | 125800 | 14134990450 | 31750 | 31800 | 31800 | 31750 | 162 |
| 337 | 20230726 | 125700 | 14129840350 | 31800 | 31750 | 31800 | 31750 | 155 |
| 338 | 20230726 | 125600 | 14124912100 | 31800 | 31800 | 31850 | 31750 | 1265 |
| 339 | 20230726 | 125500 | 14084705000 | 31800 | 31750 | 31800 | 31750 | 27 |
| 340 | 20230726 | 125400 | 14083846950 | 31800 | 31800 | 31800 | 31750 | 317 |
| 341 | 20230726 | 125300 | 14073774650 | 31800 | 31750 | 31800 | 31750 | 146 |
| 342 | 20230726 | 125200 | 14069132450 | 31800 | 31800 | 31850 | 31750 | 2672 |
| 343 | 20230726 | 125100 | 13984293300 | 31800 | 31750 | 31800 | 31700 | 1772 |
| 344 | 20230726 | 125000 | 13927949250 | 31750 | 31800 | 31800 | 31750 | 1210 |
| 345 | 20230726 | 124900 | 13889529350 | 31750 | 31800 | 31800 | 31700 | 339 |
| 346 | 20230726 | 124800 | 13878761900 | 31750 | 31750 | 31800 | 31750 | 402 |
| 347 | 20230726 | 124700 | 13865990000 | 31700 | 31700 | 31750 | 31700 | 95 |
| 348 | 20230726 | 124600 | 13862975400 | 31750 | 31750 | 31750 | 31700 | 109 |
| 349 | 20230726 | 124500 | 13859515250 | 31750 | 31750 | 31800 | 31700 | 825 |
| 350 | 20230726 | 124400 | 13833327700 | 31750 | 31750 | 31800 | 31750 | 705 |
| 351 | 20230726 | 124300 | 13810933600 | 31750 | 31800 | 31800 | 31750 | 247 |
| 352 | 20230726 | 124200 | 13803082550 | 31800 | 31850 | 31850 | 31800 | 1614 |
| 353 | 20230726 | 124100 | 13751757250 | 31800 | 31800 | 31850 | 31750 | 690 |
| 354 | 20230726 | 124000 | 13729811900 | 31800 | 31750 | 31800 | 31750 | 588 |
| 355 | 20230726 | 123900 | 13711116300 | 31800 | 31750 | 31800 | 31700 | 619 |
| 356 | 20230726 | 123800 | 13691447350 | 31800 | 31800 | 31800 | 31750 | 742 |
| 357 | 20230726 | 123700 | 13667858750 | 31800 | 31750 | 31800 | 31700 | 510 |
| 358 | 20230726 | 123600 | 13651656150 | 31700 | 31750 | 31750 | 31700 | 3038 |
| 359 | 20230726 | 123500 | 13555351350 | 31700 | 31750 | 31850 | 31700 | 326 |
| 360 | 20230726 | 123400 | 13544996850 | 31700 | 31850 | 31850 | 31700 | 553 |
| 361 | 20230726 | 123300 | 13527442900 | 31850 | 31850 | 31850 | 31800 | 46 |
| 362 | 20230726 | 123200 | 13525979200 | 31800 | 31800 | 31850 | 31750 | 1180 |
| 363 | 20230726 | 123100 | 13488470950 | 31800 | 31800 | 31850 | 31800 | 162 |
| 364 | 20230726 | 123000 | 13483318400 | 31800 | 31900 | 31900 | 31800 | 1492 |
| 365 | 20230726 | 122900 | 13435794050 | 31850 | 31900 | 31900 | 31850 | 289 |
| 366 | 20230726 | 122800 | 13426578400 | 31900 | 31900 | 31900 | 31850 | 24 |
| 367 | 20230726 | 122700 | 13425813300 | 31900 | 31850 | 31900 | 31750 | 1790 |
| 368 | 20230726 | 122600 | 13368922900 | 31850 | 31850 | 31850 | 31800 | 430 |
| 369 | 20230726 | 122500 | 13355243650 | 31850 | 31900 | 31900 | 31800 | 173 |
| 370 | 20230726 | 122400 | 13349730400 | 31950 | 31850 | 31950 | 31700 | 8946 |
| 371 | 20230726 | 122300 | 13065528900 | 31800 | 31850 | 31900 | 31800 | 263 |
| 372 | 20230726 | 122200 | 13057153400 | 31850 | 31850 | 31850 | 31800 | 740 |
| 373 | 20230726 | 122100 | 13033608200 | 31850 | 31850 | 31900 | 31850 | 1732 |
| 374 | 20230726 | 122000 | 12978433100 | 31900 | 31900 | 31950 | 31900 | 868 |
| 375 | 20230726 | 121900 | 12950739550 | 31900 | 31950 | 31950 | 31900 | 128 |
| 376 | 20230726 | 121800 | 12946653850 | 31950 | 31950 | 32000 | 31950 | 628 |
| 377 | 20230726 | 121700 | 12926584800 | 31950 | 32000 | 32000 | 31950 | 68 |
| 378 | 20230726 | 121600 | 12924410750 | 32000 | 31900 | 32000 | 31900 | 198 |
| 379 | 20230726 | 121500 | 12918083000 | 31900 | 31950 | 31950 | 31900 | 252 |
| 380 | 20230726 | 121400 | 12910034050 | 31950 | 31900 | 31950 | 31900 | 223 |
| 381 | 20230726 | 121300 | 12902909500 | 31900 | 31900 | 31950 | 31900 | 401 |
| 382 | 20230726 | 121200 | 12890104500 | 31950 | 31850 | 32000 | 31850 | 611 |
| 383 | 20230726 | 121100 | 12870583350 | 31900 | 31950 | 31950 | 31850 | 1684 |
| 384 | 20230726 | 121000 | 12816859550 | 31950 | 31950 | 31950 | 31900 | 2284 |
| 385 | 20230726 | 120900 | 12743901300 | 31950 | 31950 | 32000 | 31950 | 256 |
| 386 | 20230726 | 120800 | 12735721750 | 32000 | 31950 | 32000 | 31950 | 478 |
| 387 | 20230726 | 120700 | 12720433750 | 32000 | 32000 | 32000 | 31950 | 359 |
| 388 | 20230726 | 120600 | 12708961250 | 31950 | 32000 | 32050 | 31950 | 2289 |
| 389 | 20230726 | 120500 | 12635726500 | 32050 | 32050 | 32050 | 32050 | 143 |
| 390 | 20230726 | 120400 | 12631143350 | 32050 | 32050 | 32100 | 32000 | 298 |
| 391 | 20230726 | 120300 | 12621586450 | 32100 | 32050 | 32100 | 32050 | 317 |
| 392 | 20230726 | 120200 | 12611426450 | 32100 | 32100 | 32100 | 32100 | 147 |
| 393 | 20230726 | 120100 | 12606707750 | 32100 | 32100 | 32100 | 32050 | 580 |
| 394 | 20230726 | 120000 | 12588110500 | 32050 | 32000 | 32100 | 32000 | 2531 |
| 395 | 20230726 | 115900 | 12506977350 | 32000 | 32000 | 32050 | 32000 | 127 |
| 396 | 20230726 | 115800 | 12502908950 | 32050 | 32000 | 32050 | 31950 | 710 |
| 397 | 20230726 | 115700 | 12480188850 | 32000 | 32050 | 32050 | 31950 | 607 |
| 398 | 20230726 | 115600 | 12460764900 | 32050 | 32000 | 32050 | 32000 | 325 |
| 399 | 20230726 | 115500 | 12450360400 | 32050 | 32000 | 32050 | 32000 | 36 |
| 400 | 20230726 | 115400 | 12449208150 | 32050 | 32000 | 32050 | 32000 | 1193 |
| 401 | 20230726 | 115300 | 12411023200 | 32050 | 32000 | 32050 | 32000 | 6 |
| 402 | 20230726 | 115200 | 12410831000 | 32050 | 32000 | 32050 | 32000 | 275 |
| 403 | 20230726 | 115100 | 12402030650 | 32000 | 32000 | 32000 | 31950 | 281 |
| 404 | 20230726 | 115000 | 12393039200 | 32000 | 31950 | 32000 | 31950 | 359 |
| 405 | 20230726 | 114900 | 12381551750 | 31950 | 31950 | 32000 | 31950 | 584 |
| 406 | 20230726 | 114800 | 12362867000 | 32000 | 32000 | 32000 | 31950 | 280 |
| 407 | 20230726 | 114700 | 12353908300 | 32000 | 32000 | 32000 | 31950 | 171 |
| 408 | 20230726 | 114600 | 12348437050 | 32000 | 32000 | 32000 | 31950 | 1493 |
| 409 | 20230726 | 114500 | 12300665300 | 32000 | 32050 | 32100 | 31950 | 4068 |
| 410 | 20230726 | 114400 | 12170369500 | 32050 | 32050 | 32050 | 32000 | 641 |
| 411 | 20230726 | 114300 | 12149826150 | 32000 | 32000 | 32050 | 32000 | 233 |
| 412 | 20230726 | 114200 | 12142361050 | 32000 | 32050 | 32050 | 32000 | 473 |
| 413 | 20230726 | 114100 | 12127213500 | 32050 | 32000 | 32050 | 32000 | 214 |
| 414 | 20230726 | 114000 | 12120357950 | 32000 | 32050 | 32050 | 32000 | 313 |
| 415 | 20230726 | 113900 | 12110326950 | 32050 | 32000 | 32050 | 32000 | 1026 |
| 416 | 20230726 | 113800 | 12077466000 | 32000 | 32000 | 32050 | 31950 | 701 |
| 417 | 20230726 | 113700 | 12055025200 | 32000 | 32000 | 32000 | 31950 | 425 |
| 418 | 20230726 | 113600 | 12041425800 | 32000 | 32000 | 32000 | 31950 | 785 |
| 419 | 20230726 | 113500 | 12016306700 | 32000 | 31950 | 32000 | 31950 | 533 |
| 420 | 20230726 | 113400 | 11999263700 | 31950 | 31950 | 31950 | 31900 | 410 |
| 421 | 20230726 | 113300 | 11986164700 | 31900 | 31950 | 31950 | 31900 | 280 |
| 422 | 20230726 | 113200 | 11977219450 | 31950 | 31950 | 31950 | 31900 | 72 |
| 423 | 20230726 | 113100 | 11974921800 | 31900 | 31900 | 31900 | 31850 | 305 |
| 424 | 20230726 | 113000 | 11965192400 | 31900 | 31900 | 31900 | 31850 | 330 |
| 425 | 20230726 | 112900 | 11954666350 | 31850 | 31900 | 31900 | 31850 | 90 |
| 426 | 20230726 | 112800 | 11951795400 | 31850 | 31900 | 31950 | 31850 | 244 |
| 427 | 20230726 | 112700 | 11944014250 | 31850 | 31950 | 31950 | 31850 | 311 |
| 428 | 20230726 | 112600 | 11934091650 | 31950 | 31850 | 31950 | 31850 | 206 |
| 429 | 20230726 | 112500 | 11927520550 | 31850 | 31900 | 31900 | 31850 | 243 |
| 430 | 20230726 | 112400 | 11919769850 | 31900 | 31900 | 31900 | 31850 | 1029 |
| 431 | 20230726 | 112300 | 11886945250 | 31950 | 31900 | 31950 | 31900 | 167 |
| 432 | 20230726 | 112200 | 11881611450 | 31900 | 31900 | 31950 | 31900 | 535 |
| 433 | 20230726 | 112100 | 11864544850 | 31900 | 31900 | 32000 | 31850 | 1198 |
| 434 | 20230726 | 112000 | 11826252650 | 31900 | 31800 | 31900 | 31800 | 2005 |
| 435 | 20230726 | 111900 | 11762395550 | 31800 | 31900 | 31900 | 31800 | 827 |
| 436 | 20230726 | 111800 | 11736044550 | 31850 | 31900 | 31900 | 31850 | 1065 |
| 437 | 20230726 | 111700 | 11702102600 | 31900 | 31850 | 31900 | 31850 | 946 |
| 438 | 20230726 | 111600 | 11671968350 | 31850 | 31800 | 31850 | 31800 | 201 |
| 439 | 20230726 | 111500 | 11665567550 | 31800 | 31850 | 31850 | 31800 | 11 |
| 440 | 20230726 | 111400 | 11665217700 | 31850 | 31850 | 31850 | 31800 | 213 |
| 441 | 20230726 | 111300 | 11658434000 | 31850 | 31900 | 31900 | 31800 | 1161 |
| 442 | 20230726 | 111200 | 11621455350 | 31900 | 31800 | 31900 | 31800 | 1242 |
| 443 | 20230726 | 111100 | 11581893500 | 31850 | 31800 | 31850 | 31800 | 527 |
| 444 | 20230726 | 111000 | 11565125900 | 31800 | 31800 | 31850 | 31800 | 596 |
| 445 | 20230726 | 110900 | 11546172650 | 31800 | 31800 | 31850 | 31750 | 1088 |
| 446 | 20230726 | 110800 | 11511578700 | 31800 | 31700 | 31800 | 31700 | 842 |
| 447 | 20230726 | 110700 | 11484836850 | 31700 | 31800 | 31800 | 31700 | 1500 |
| 448 | 20230726 | 110600 | 11437211300 | 31800 | 31750 | 31800 | 31750 | 464 |
| 449 | 20230726 | 110500 | 11422457650 | 31800 | 31800 | 31800 | 31750 | 498 |
| 450 | 20230726 | 110400 | 11406640100 | 31750 | 31800 | 31900 | 31750 | 9016 |
| 451 | 20230726 | 110300 | 11120185150 | 31800 | 31850 | 31850 | 31800 | 3733 |
| 452 | 20230726 | 110200 | 11001415700 | 31850 | 31900 | 31900 | 31850 | 177 |
| 453 | 20230726 | 110100 | 10995773400 | 31850 | 31900 | 31950 | 31850 | 751 |
| 454 | 20230726 | 110000 | 10971825500 | 31900 | 31950 | 32000 | 31900 | 2033 |
| 455 | 20230726 | 105900 | 10906874850 | 31950 | 32000 | 32000 | 31950 | 120 |
| 456 | 20230726 | 105800 | 10903034950 | 31950 | 32000 | 32000 | 31950 | 233 |
| 457 | 20230726 | 105700 | 10895579550 | 32000 | 32000 | 32000 | 31950 | 85 |
| 458 | 20230726 | 105600 | 10892860200 | 32000 | 31950 | 32000 | 31950 | 302 |
| 459 | 20230726 | 105500 | 10883196850 | 31950 | 31950 | 32050 | 31950 | 574 |
| 460 | 20230726 | 105400 | 10864825400 | 31950 | 31950 | 32000 | 31900 | 2344 |
| 461 | 20230726 | 105300 | 10789835350 | 31950 | 31900 | 31950 | 31900 | 671 |
| 462 | 20230726 | 105200 | 10768397850 | 31950 | 31900 | 32000 | 31900 | 625 |
| 463 | 20230726 | 105100 | 10748432950 | 31850 | 31850 | 31950 | 31850 | 1627 |
| 464 | 20230726 | 105000 | 10696542350 | 31900 | 31900 | 31900 | 31900 | 142 |
| 465 | 20230726 | 104900 | 10692012550 | 31900 | 31900 | 31950 | 31850 | 2263 |
| 466 | 20230726 | 104800 | 10619766500 | 31850 | 31800 | 31900 | 31750 | 2402 |
| 467 | 20230726 | 104700 | 10543363450 | 31750 | 31750 | 31800 | 31750 | 399 |
| 468 | 20230726 | 104600 | 10530678250 | 31800 | 31850 | 31850 | 31750 | 2124 |
| 469 | 20230726 | 104500 | 10463128750 | 31850 | 31750 | 31850 | 31750 | 2267 |
| 470 | 20230726 | 104400 | 10390969400 | 31700 | 31650 | 31750 | 31650 | 5130 |
| 471 | 20230726 | 104300 | 10228407750 | 31650 | 31700 | 31700 | 31650 | 2981 |
| 472 | 20230726 | 104200 | 10134041200 | 31700 | 31750 | 31750 | 31700 | 2818 |
| 473 | 20230726 | 104100 | 10044709550 | 31750 | 31750 | 31750 | 31700 | 58 |
| 474 | 20230726 | 104000 | 10042870800 | 31750 | 31750 | 31750 | 31700 | 108 |
| 475 | 20230726 | 103900 | 10039444000 | 31700 | 31700 | 31750 | 31700 | 777 |
| 476 | 20230726 | 103800 | 10014806000 | 31700 | 31750 | 31800 | 31700 | 3914 |
| 477 | 20230726 | 103700 | 9890608650 | 31800 | 31900 | 31900 | 31800 | 5571 |
| 478 | 20230726 | 103600 | 9713206150 | 31850 | 31850 | 31900 | 31850 | 1102 |
| 479 | 20230726 | 103500 | 9678086800 | 31850 | 31900 | 31950 | 31850 | 1422 |
| 480 | 20230726 | 103400 | 9632705950 | 31850 | 31850 | 31950 | 31850 | 5410 |
| 481 | 20230726 | 103300 | 9460278950 | 31900 | 31900 | 31950 | 31900 | 1912 |
| 482 | 20230726 | 103200 | 9399271200 | 31950 | 31900 | 31950 | 31900 | 145 |
| 483 | 20230726 | 103100 | 9394643800 | 31950 | 31900 | 31950 | 31900 | 1104 |
| 484 | 20230726 | 103000 | 9359408950 | 31900 | 31950 | 32000 | 31900 | 1262 |
| 485 | 20230726 | 102900 | 9319071750 | 31900 | 31950 | 31950 | 31900 | 1289 |
| 486 | 20230726 | 102800 | 9277942200 | 31950 | 32100 | 32150 | 31950 | 16620 |
| 487 | 20230726 | 102700 | 8745191500 | 32150 | 32150 | 32150 | 32100 | 2470 |
| 488 | 20230726 | 102600 | 8665856500 | 32150 | 32150 | 32150 | 32100 | 539 |
| 489 | 20230726 | 102500 | 8648529950 | 32150 | 32150 | 32150 | 32100 | 2957 |
| 490 | 20230726 | 102400 | 8553594000 | 32150 | 32150 | 32150 | 32100 | 1124 |
| 491 | 20230726 | 102300 | 8517485300 | 32100 | 32150 | 32150 | 32100 | 1607 |
| 492 | 20230726 | 102200 | 8465855100 | 32100 | 32150 | 32150 | 32100 | 3398 |
| 493 | 20230726 | 102100 | 8356627600 | 32200 | 32150 | 32200 | 32100 | 1089 |
| 494 | 20230726 | 102000 | 8321617650 | 32200 | 32150 | 32200 | 32100 | 4810 |
| 495 | 20230726 | 101900 | 8166822200 | 32100 | 32100 | 32100 | 32050 | 1775 |
| 496 | 20230726 | 101800 | 8109844750 | 32100 | 32150 | 32150 | 32050 | 4293 |
| 497 | 20230726 | 101700 | 7972036300 | 32100 | 32150 | 32150 | 32100 | 297 |
| 498 | 20230726 | 101600 | 7962490850 | 32150 | 32200 | 32200 | 32150 | 3927 |
| 499 | 20230726 | 101500 | 7836158450 | 32200 | 32200 | 32200 | 32150 | 673 |
| 500 | 20230726 | 101400 | 7814503400 | 32200 | 32150 | 32200 | 32150 | 507 |
| 501 | 20230726 | 101300 | 7798203050 | 32150 | 32100 | 32150 | 32100 | 733 |
| 502 | 20230726 | 101200 | 7774664700 | 32150 | 32100 | 32150 | 32050 | 1550 |
| 503 | 20230726 | 101100 | 7724912500 | 32100 | 32050 | 32100 | 32050 | 132 |
| 504 | 20230726 | 101000 | 7720677150 | 32050 | 32050 | 32100 | 32050 | 1678 |
| 505 | 20230726 | 100900 | 7666815900 | 32100 | 32100 | 32100 | 32050 | 185 |
| 506 | 20230726 | 100800 | 7660879400 | 32100 | 32050 | 32100 | 32050 | 330 |
| 507 | 20230726 | 100700 | 7650302750 | 32050 | 32050 | 32100 | 32050 | 787 |
| 508 | 20230726 | 100600 | 7625079350 | 32050 | 32050 | 32050 | 32000 | 1693 |
| 509 | 20230726 | 100500 | 7570821950 | 32050 | 32150 | 32150 | 32050 | 1275 |
| 510 | 20230726 | 100400 | 7529946350 | 32050 | 32100 | 32150 | 32050 | 2163 |
| 511 | 20230726 | 100300 | 7460527150 | 32100 | 32100 | 32150 | 32100 | 245 |
| 512 | 20230726 | 100200 | 7452658100 | 32150 | 32200 | 32200 | 32100 | 328 |
| 513 | 20230726 | 100100 | 7442110150 | 32100 | 32100 | 32150 | 32100 | 1288 |
| 514 | 20230726 | 100000 | 7400713100 | 32150 | 32150 | 32200 | 32100 | 901 |
| 515 | 20230726 | 095900 | 7371746100 | 32150 | 32100 | 32150 | 32100 | 863 |
| 516 | 20230726 | 095800 | 7344038550 | 32100 | 32100 | 32100 | 32050 | 852 |
| 517 | 20230726 | 095700 | 7316720450 | 32050 | 32000 | 32050 | 32000 | 1616 |
| 518 | 20230726 | 095600 | 7264986050 | 32000 | 32100 | 32100 | 32000 | 5519 |
| 519 | 20230726 | 095500 | 7088272500 | 32100 | 32050 | 32100 | 32050 | 690 |
| 520 | 20230726 | 095400 | 7066154150 | 32050 | 32100 | 32100 | 32000 | 7769 |
| 521 | 20230726 | 095300 | 6817102500 | 32100 | 32100 | 32100 | 32050 | 1160 |
| 522 | 20230726 | 095200 | 6779868550 | 32100 | 32100 | 32150 | 32050 | 3211 |
| 523 | 20230726 | 095100 | 6676799000 | 32150 | 32150 | 32200 | 32100 | 1015 |
| 524 | 20230726 | 095000 | 6644181450 | 32150 | 32200 | 32250 | 32150 | 5141 |
| 525 | 20230726 | 094900 | 6478711300 | 32200 | 32100 | 32200 | 32100 | 831 |
| 526 | 20230726 | 094800 | 6451980950 | 32050 | 32050 | 32150 | 32000 | 3482 |
| 527 | 20230726 | 094700 | 6340368100 | 32050 | 32050 | 32050 | 32000 | 756 |
| 528 | 20230726 | 094600 | 6316153400 | 32050 | 32100 | 32100 | 32050 | 2192 |
| 529 | 20230726 | 094500 | 6245886500 | 32100 | 32100 | 32150 | 32050 | 5960 |
| 530 | 20230726 | 094400 | 6054478350 | 32100 | 32300 | 32350 | 32100 | 4713 |
| 531 | 20230726 | 094300 | 5902691900 | 32300 | 32300 | 32300 | 32250 | 1753 |
| 532 | 20230726 | 094200 | 5846121400 | 32300 | 32300 | 32350 | 32300 | 381 |
| 533 | 20230726 | 094100 | 5833802950 | 32300 | 32250 | 32350 | 32250 | 4879 |
| 534 | 20230726 | 094000 | 5676315950 | 32300 | 32300 | 32300 | 32250 | 890 |
| 535 | 20230726 | 093900 | 5647608400 | 32300 | 32300 | 32350 | 32250 | 2717 |
| 536 | 20230726 | 093800 | 5559855700 | 32300 | 32300 | 32300 | 32250 | 1697 |
| 537 | 20230726 | 093700 | 5505076950 | 32300 | 32400 | 32400 | 32250 | 6013 |
| 538 | 20230726 | 093600 | 5310721650 | 32400 | 32400 | 32400 | 32350 | 1448 |
| 539 | 20230726 | 093500 | 5263807150 | 32400 | 32450 | 32450 | 32350 | 2270 |
| 540 | 20230726 | 093400 | 5190250750 | 32400 | 32450 | 32450 | 32400 | 907 |
| 541 | 20230726 | 093300 | 5160857000 | 32400 | 32450 | 32450 | 32400 | 1116 |
| 542 | 20230726 | 093200 | 5124695950 | 32400 | 32400 | 32450 | 32350 | 4393 |
| 543 | 20230726 | 093100 | 4982531400 | 32350 | 32350 | 32450 | 32350 | 4264 |
| 544 | 20230726 | 093000 | 4844406050 | 32300 | 32400 | 32450 | 32300 | 4930 |
| 545 | 20230726 | 092900 | 4684805550 | 32450 | 32500 | 32500 | 32450 | 3526 |
| 546 | 20230726 | 092800 | 4570337800 | 32500 | 32500 | 32550 | 32450 | 4016 |
| 547 | 20230726 | 092700 | 4439825450 | 32500 | 32500 | 32550 | 32450 | 3350 |
| 548 | 20230726 | 092600 | 4330971700 | 32500 | 32600 | 32600 | 32500 | 1874 |
| 549 | 20230726 | 092500 | 4269985000 | 32600 | 32650 | 32650 | 32550 | 2292 |
| 550 | 20230726 | 092400 | 4195266850 | 32650 | 32650 | 32650 | 32600 | 1288 |
| 551 | 20230726 | 092300 | 4153270850 | 32650 | 32600 | 32700 | 32600 | 2620 |
| 552 | 20230726 | 092200 | 4067728150 | 32650 | 32600 | 32650 | 32550 | 2479 |
| 553 | 20230726 | 092100 | 3986926450 | 32650 | 32600 | 32650 | 32600 | 1573 |
| 554 | 20230726 | 092000 | 3935594100 | 32600 | 32700 | 32750 | 32550 | 3584 |
| 555 | 20230726 | 091900 | 3818601000 | 32750 | 32850 | 32850 | 32700 | 4627 |
| 556 | 20230726 | 091800 | 3667005150 | 32800 | 32900 | 32900 | 32800 | 4981 |
| 557 | 20230726 | 091700 | 3503461200 | 33000 | 33050 | 33100 | 32900 | 2042 |
| 558 | 20230726 | 091600 | 3436071100 | 33000 | 32850 | 33050 | 32800 | 3521 |
| 559 | 20230726 | 091500 | 3320186550 | 32900 | 32900 | 32900 | 32850 | 2331 |
| 560 | 20230726 | 091400 | 3243571000 | 32900 | 33050 | 33050 | 32900 | 4544 |
| 561 | 20230726 | 091300 | 3093883250 | 33050 | 32950 | 33100 | 32900 | 3321 |
| 562 | 20230726 | 091200 | 2984212150 | 32950 | 33150 | 33150 | 32950 | 3497 |
| 563 | 20230726 | 091100 | 2868779450 | 33150 | 33200 | 33200 | 33100 | 987 |
| 564 | 20230726 | 091000 | 2836060950 | 33200 | 32950 | 33300 | 32900 | 9983 |
| 565 | 20230726 | 090900 | 2505980100 | 33000 | 33050 | 33100 | 33000 | 3104 |
| 566 | 20230726 | 090800 | 2403442650 | 33050 | 33150 | 33150 | 33000 | 8083 |
| 567 | 20230726 | 090700 | 2136168950 | 33150 | 33150 | 33200 | 33150 | 2847 |
| 568 | 20230726 | 090600 | 2041729000 | 33150 | 33250 | 33350 | 33150 | 10919 |
| 569 | 20230726 | 090500 | 1678940350 | 33250 | 33200 | 33300 | 33150 | 2013 |
| 570 | 20230726 | 090400 | 1612088300 | 33150 | 33350 | 33400 | 33150 | 4612 |
| 571 | 20230726 | 090300 | 1458747100 | 33400 | 33500 | 33600 | 33300 | 6796 |
| 572 | 20230726 | 090200 | 1231754600 | 33600 | 33800 | 33900 | 33500 | 10798 |
| 573 | 20230726 | 090100 | 867476150 | 33700 | 33600 | 33800 | 33400 | 9488 |
| 574 | 20230726 | 090000 | 547902050 | 33600 | 33450 | 33600 | 33400 | 15849 |