31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 3 | 20230731 | 183100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230731 | 183000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230731 | 182900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230731 | 182800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230731 | 182700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230731 | 182600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230731 | 182500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230731 | 182400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230731 | 182300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230731 | 182200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230731 | 182100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230731 | 182000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230731 | 181900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230731 | 181800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230731 | 181700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230731 | 181600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230731 | 181500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230731 | 181400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230731 | 181300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230731 | 181200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230731 | 181100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230731 | 181000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230731 | 180900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230731 | 180800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230731 | 180700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230731 | 180600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230731 | 180500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230731 | 180400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230731 | 180300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230731 | 180200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 33 | 20230731 | 180100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230731 | 180000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230731 | 175900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230731 | 175800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230731 | 175700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230731 | 175600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230731 | 175500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230731 | 175400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230731 | 175300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230731 | 175200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230731 | 175100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230731 | 175000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230731 | 174900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230731 | 174800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230731 | 174700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230731 | 174600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230731 | 174500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230731 | 174400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230731 | 174300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230731 | 174200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230731 | 174100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230731 | 174000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230731 | 173900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230731 | 173800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230731 | 173700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230731 | 173600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230731 | 173500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230731 | 173400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230731 | 173300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230731 | 173200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 63 | 20230731 | 173100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230731 | 173000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230731 | 172900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230731 | 172800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230731 | 172700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230731 | 172600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230731 | 172500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230731 | 172400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230731 | 172300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230731 | 172200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230731 | 172100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230731 | 172000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230731 | 171900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230731 | 171800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230731 | 171700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230731 | 171600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230731 | 171500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230731 | 171400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230731 | 171300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230731 | 171200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230731 | 171100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230731 | 171000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230731 | 170900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230731 | 170800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230731 | 170700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230731 | 170600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230731 | 170500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230731 | 170400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230731 | 170300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230731 | 170200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 93 | 20230731 | 170100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230731 | 170000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230731 | 165900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230731 | 165800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230731 | 165700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230731 | 165600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230731 | 165500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230731 | 165400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230731 | 165300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230731 | 165200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230731 | 165100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230731 | 165000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230731 | 164900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230731 | 164800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230731 | 164700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230731 | 164600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230731 | 164500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230731 | 164400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230731 | 164300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230731 | 164200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230731 | 164100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230731 | 164000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230731 | 163900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230731 | 163800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230731 | 163700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230731 | 163600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230731 | 163500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230731 | 163400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230731 | 163300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230731 | 163200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 123 | 20230731 | 163100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230731 | 163000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230731 | 162900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230731 | 162800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230731 | 162700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230731 | 162600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230731 | 162500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230731 | 162400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230731 | 162300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230731 | 162200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230731 | 162100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230731 | 162000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230731 | 161900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230731 | 161800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230731 | 161700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230731 | 161600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230731 | 161500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230731 | 161400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230731 | 161300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230731 | 161200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230731 | 161100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230731 | 161000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230731 | 160900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230731 | 160800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230731 | 160700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230731 | 160600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230731 | 160500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230731 | 160400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230731 | 160300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230731 | 160200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 153 | 20230731 | 160100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230731 | 160000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230731 | 155900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230731 | 155800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230731 | 155700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230731 | 155600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230731 | 155500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230731 | 155400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230731 | 155300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230731 | 155200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230731 | 155100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230731 | 155000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230731 | 154900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230731 | 154800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230731 | 154700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230731 | 154600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230731 | 154500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230731 | 154400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230731 | 154300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230731 | 154200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230731 | 154100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230731 | 154000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230731 | 153900 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230731 | 153800 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230731 | 153700 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230731 | 153600 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230731 | 153500 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230731 | 153400 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230731 | 153300 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230731 | 153200 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 183 | 20230731 | 153100 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230731 | 153000 | 11227081600 | 30850 | 30850 | 30850 | 30850 | 20259 |
| 185 | 20230731 | 152900 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230731 | 152800 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230731 | 152700 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230731 | 152600 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230731 | 152500 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230731 | 152400 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230731 | 152300 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230731 | 152200 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230731 | 152100 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230731 | 152000 | 10602091450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230731 | 151900 | 10602091450 | 30850 | 30850 | 30850 | 30800 | 2681 |
| 196 | 20230731 | 151800 | 10519418950 | 30850 | 30750 | 30850 | 30750 | 1283 |
| 197 | 20230731 | 151700 | 10479884650 | 30750 | 30750 | 30800 | 30750 | 844 |
| 198 | 20230731 | 151600 | 10453890300 | 30800 | 30750 | 30850 | 30750 | 1543 |
| 199 | 20230731 | 151500 | 10406366350 | 30750 | 30750 | 30800 | 30700 | 1225 |
| 200 | 20230731 | 151400 | 10368687050 | 30750 | 30750 | 30800 | 30750 | 695 |
| 201 | 20230731 | 151300 | 10347303150 | 30800 | 30750 | 30800 | 30750 | 474 |
| 202 | 20230731 | 151200 | 10332707450 | 30800 | 30750 | 30800 | 30750 | 678 |
| 203 | 20230731 | 151100 | 10311849750 | 30750 | 30800 | 30800 | 30750 | 1149 |
| 204 | 20230731 | 151000 | 10276461400 | 30750 | 30850 | 30850 | 30700 | 2562 |
| 205 | 20230731 | 150900 | 10197530050 | 30800 | 30650 | 30800 | 30600 | 14610 |
| 206 | 20230731 | 150800 | 9749913550 | 30650 | 30700 | 30700 | 30650 | 91 |
| 207 | 20230731 | 150700 | 9747120950 | 30700 | 30650 | 30700 | 30650 | 617 |
| 208 | 20230731 | 150600 | 9728209800 | 30650 | 30650 | 30700 | 30650 | 18 |
| 209 | 20230731 | 150500 | 9727657600 | 30650 | 30700 | 30700 | 30650 | 259 |
| 210 | 20230731 | 150400 | 9719716100 | 30650 | 30700 | 30700 | 30650 | 315 |
| 211 | 20230731 | 150300 | 9710057250 | 30700 | 30700 | 30700 | 30650 | 707 |
| 212 | 20230731 | 150200 | 9688384750 | 30700 | 30650 | 30750 | 30650 | 1291 |
| 213 | 20230731 | 150100 | 9648734550 | 30650 | 30650 | 30700 | 30600 | 1041 |
| 214 | 20230731 | 150000 | 9616828250 | 30650 | 30650 | 30700 | 30600 | 10464 |
| 215 | 20230731 | 145900 | 9296539650 | 30650 | 30650 | 30700 | 30650 | 564 |
| 216 | 20230731 | 145800 | 9279252850 | 30650 | 30650 | 30700 | 30650 | 524 |
| 217 | 20230731 | 145700 | 9263186000 | 30650 | 30650 | 30700 | 30650 | 1048 |
| 218 | 20230731 | 145600 | 9231058000 | 30650 | 30700 | 30700 | 30650 | 1377 |
| 219 | 20230731 | 145500 | 9188835800 | 30700 | 30700 | 30750 | 30700 | 1383 |
| 220 | 20230731 | 145400 | 9146377650 | 30700 | 30700 | 30750 | 30700 | 1582 |
| 221 | 20230731 | 145300 | 9097799000 | 30750 | 30800 | 30800 | 30750 | 2051 |
| 222 | 20230731 | 145200 | 9034707600 | 30800 | 30800 | 30850 | 30800 | 669 |
| 223 | 20230731 | 145100 | 9014101900 | 30800 | 30800 | 30850 | 30800 | 319 |
| 224 | 20230731 | 145000 | 9004276600 | 30800 | 30800 | 30850 | 30800 | 308 |
| 225 | 20230731 | 144900 | 8994789450 | 30850 | 30800 | 30850 | 30800 | 104 |
| 226 | 20230731 | 144800 | 8991583550 | 30800 | 30800 | 30850 | 30800 | 373 |
| 227 | 20230731 | 144700 | 8980094700 | 30850 | 30850 | 30850 | 30800 | 544 |
| 228 | 20230731 | 144600 | 8963321250 | 30850 | 30900 | 30900 | 30850 | 266 |
| 229 | 20230731 | 144500 | 8955114450 | 30850 | 30900 | 30900 | 30850 | 168 |
| 230 | 20230731 | 144400 | 8949925800 | 30850 | 30850 | 30900 | 30850 | 129 |
| 231 | 20230731 | 144300 | 8945942250 | 30900 | 30850 | 30900 | 30850 | 81 |
| 232 | 20230731 | 144200 | 8943441900 | 30900 | 30850 | 30900 | 30850 | 157 |
| 233 | 20230731 | 144100 | 8938593200 | 30900 | 30850 | 30900 | 30850 | 2210 |
| 234 | 20230731 | 144000 | 8870324450 | 30900 | 30850 | 30900 | 30850 | 258 |
| 235 | 20230731 | 143900 | 8862363700 | 30850 | 30850 | 30900 | 30850 | 295 |
| 236 | 20230731 | 143800 | 8853259750 | 30850 | 30800 | 30900 | 30800 | 142 |
| 237 | 20230731 | 143700 | 8848880950 | 30800 | 30800 | 30850 | 30800 | 370 |
| 238 | 20230731 | 143600 | 8837480200 | 30800 | 30850 | 30900 | 30800 | 656 |
| 239 | 20230731 | 143500 | 8817246050 | 30850 | 30850 | 30850 | 30800 | 565 |
| 240 | 20230731 | 143400 | 8799825900 | 30850 | 30800 | 30900 | 30800 | 951 |
| 241 | 20230731 | 143300 | 8770491700 | 30800 | 30800 | 30800 | 30750 | 227 |
| 242 | 20230731 | 143200 | 8763504800 | 30800 | 30750 | 30800 | 30700 | 2265 |
| 243 | 20230731 | 143100 | 8693884650 | 30750 | 30800 | 30800 | 30750 | 39 |
| 244 | 20230731 | 143000 | 8692684700 | 30750 | 30700 | 30750 | 30700 | 693 |
| 245 | 20230731 | 142900 | 8671375550 | 30700 | 30800 | 30800 | 30700 | 352 |
| 246 | 20230731 | 142800 | 8660554650 | 30800 | 30750 | 30800 | 30750 | 397 |
| 247 | 20230731 | 142700 | 8648340750 | 30750 | 30750 | 30800 | 30700 | 602 |
| 248 | 20230731 | 142600 | 8629828950 | 30800 | 30750 | 30800 | 30750 | 392 |
| 249 | 20230731 | 142500 | 8617769500 | 30750 | 30700 | 30750 | 30700 | 243 |
| 250 | 20230731 | 142400 | 8610307000 | 30700 | 30750 | 30800 | 30700 | 758 |
| 251 | 20230731 | 142300 | 8587027300 | 30750 | 30750 | 30800 | 30700 | 156 |
| 252 | 20230731 | 142200 | 8582227650 | 30700 | 30750 | 30750 | 30700 | 294 |
| 253 | 20230731 | 142100 | 8573200450 | 30750 | 30750 | 30750 | 30700 | 274 |
| 254 | 20230731 | 142000 | 8564780500 | 30750 | 30750 | 30750 | 30700 | 278 |
| 255 | 20230731 | 141900 | 8556235550 | 30750 | 30700 | 30750 | 30700 | 270 |
| 256 | 20230731 | 141800 | 8547937000 | 30700 | 30750 | 30750 | 30700 | 163 |
| 257 | 20230731 | 141700 | 8542926500 | 30750 | 30700 | 30750 | 30700 | 322 |
| 258 | 20230731 | 141600 | 8533030200 | 30750 | 30750 | 30750 | 30700 | 238 |
| 259 | 20230731 | 141500 | 8525715700 | 30750 | 30750 | 30800 | 30750 | 732 |
| 260 | 20230731 | 141400 | 8503206250 | 30750 | 30750 | 30750 | 30750 | 631 |
| 261 | 20230731 | 141300 | 8483803000 | 30750 | 30750 | 30750 | 30700 | 2257 |
| 262 | 20230731 | 141200 | 8414425200 | 30700 | 30700 | 30750 | 30700 | 215 |
| 263 | 20230731 | 141100 | 8407820000 | 30700 | 30700 | 30750 | 30700 | 246 |
| 264 | 20230731 | 141000 | 8400266750 | 30750 | 30700 | 30750 | 30700 | 157 |
| 265 | 20230731 | 140900 | 8395442750 | 30700 | 30700 | 30750 | 30700 | 127 |
| 266 | 20230731 | 140800 | 8391542900 | 30750 | 30700 | 30750 | 30700 | 497 |
| 267 | 20230731 | 140700 | 8376268800 | 30700 | 30700 | 30750 | 30700 | 1280 |
| 268 | 20230731 | 140600 | 8336968400 | 30700 | 30650 | 30700 | 30650 | 268 |
| 269 | 20230731 | 140500 | 8328751650 | 30650 | 30650 | 30700 | 30650 | 126 |
| 270 | 20230731 | 140400 | 8324888750 | 30650 | 30650 | 30650 | 30650 | 205 |
| 271 | 20230731 | 140300 | 8318605500 | 30650 | 30700 | 30700 | 30650 | 151 |
| 272 | 20230731 | 140200 | 8313974150 | 30700 | 30700 | 30750 | 30700 | 749 |
| 273 | 20230731 | 140100 | 8290977150 | 30700 | 30700 | 30750 | 30700 | 310 |
| 274 | 20230731 | 140000 | 8281459700 | 30700 | 30750 | 30750 | 30700 | 186 |
| 275 | 20230731 | 135900 | 8275743750 | 30750 | 30700 | 30750 | 30700 | 81 |
| 276 | 20230731 | 135800 | 8273256550 | 30750 | 30750 | 30750 | 30700 | 78 |
| 277 | 20230731 | 135700 | 8270861750 | 30750 | 30700 | 30750 | 30700 | 149 |
| 278 | 20230731 | 135600 | 8266286650 | 30700 | 30700 | 30750 | 30700 | 181 |
| 279 | 20230731 | 135500 | 8260722850 | 30700 | 30700 | 30750 | 30650 | 171 |
| 280 | 20230731 | 135400 | 8255475250 | 30650 | 30650 | 30750 | 30650 | 13691 |
| 281 | 20230731 | 135300 | 7835165350 | 30650 | 30650 | 30700 | 30650 | 2326 |
| 282 | 20230731 | 135200 | 7763871800 | 30650 | 30700 | 30700 | 30650 | 166 |
| 283 | 20230731 | 135100 | 7758779400 | 30650 | 30650 | 30700 | 30650 | 413 |
| 284 | 20230731 | 135000 | 7746118200 | 30700 | 30700 | 30700 | 30650 | 48 |
| 285 | 20230731 | 134900 | 7744646150 | 30650 | 30650 | 30700 | 30650 | 122 |
| 286 | 20230731 | 134800 | 7740906300 | 30650 | 30700 | 30700 | 30600 | 156 |
| 287 | 20230731 | 134700 | 7736126250 | 30600 | 30650 | 30650 | 30600 | 281 |
| 288 | 20230731 | 134600 | 7727518200 | 30650 | 30650 | 30700 | 30650 | 544 |
| 289 | 20230731 | 134500 | 7710844150 | 30650 | 30600 | 30650 | 30600 | 490 |
| 290 | 20230731 | 134400 | 7695829300 | 30700 | 30700 | 30700 | 30650 | 606 |
| 291 | 20230731 | 134300 | 7677248300 | 30700 | 30650 | 30700 | 30650 | 618 |
| 292 | 20230731 | 134200 | 7658305950 | 30650 | 30650 | 30650 | 30600 | 553 |
| 293 | 20230731 | 134100 | 7641363500 | 30600 | 30600 | 30650 | 30600 | 1527 |
| 294 | 20230731 | 134000 | 7594571400 | 30650 | 30650 | 30650 | 30600 | 1905 |
| 295 | 20230731 | 133900 | 7536191500 | 30650 | 30650 | 30700 | 30650 | 132 |
| 296 | 20230731 | 133800 | 7532145650 | 30650 | 30700 | 30700 | 30650 | 201 |
| 297 | 20230731 | 133700 | 7525984250 | 30650 | 30650 | 30700 | 30650 | 231 |
| 298 | 20230731 | 133600 | 7518902850 | 30650 | 30650 | 30700 | 30650 | 225 |
| 299 | 20230731 | 133500 | 7512005950 | 30700 | 30650 | 30700 | 30650 | 233 |
| 300 | 20230731 | 133400 | 7504861700 | 30650 | 30650 | 30700 | 30650 | 314 |
| 301 | 20230731 | 133300 | 7495232450 | 30650 | 30700 | 30750 | 30650 | 923 |
| 302 | 20230731 | 133200 | 7466897900 | 30700 | 30700 | 30750 | 30700 | 356 |
| 303 | 20230731 | 133100 | 7455968150 | 30750 | 30750 | 30750 | 30700 | 94 |
| 304 | 20230731 | 133000 | 7453081200 | 30750 | 30750 | 30750 | 30700 | 158 |
| 305 | 20230731 | 132900 | 7448226450 | 30750 | 30600 | 30750 | 30600 | 3374 |
| 306 | 20230731 | 132800 | 7344745300 | 30650 | 30650 | 30650 | 30600 | 1440 |
| 307 | 20230731 | 132700 | 7300641100 | 30650 | 30650 | 30700 | 30650 | 957 |
| 308 | 20230731 | 132600 | 7271306850 | 30650 | 30800 | 30850 | 30650 | 7338 |
| 309 | 20230731 | 132500 | 7045877100 | 30800 | 30800 | 30800 | 30750 | 8 |
| 310 | 20230731 | 132400 | 7045630750 | 30800 | 30850 | 30850 | 30750 | 1477 |
| 311 | 20230731 | 132300 | 7000133750 | 30850 | 30850 | 30850 | 30800 | 595 |
| 312 | 20230731 | 132200 | 6981782750 | 30850 | 30850 | 30850 | 30800 | 198 |
| 313 | 20230731 | 132100 | 6975682350 | 30850 | 30850 | 30850 | 30850 | 41 |
| 314 | 20230731 | 132000 | 6974417500 | 30800 | 30850 | 30900 | 30800 | 398 |
| 315 | 20230731 | 131900 | 6962146000 | 30800 | 30850 | 30850 | 30800 | 198 |
| 316 | 20230731 | 131800 | 6956042650 | 30850 | 30850 | 30850 | 30800 | 190 |
| 317 | 20230731 | 131700 | 6950186200 | 30850 | 30850 | 30850 | 30800 | 102 |
| 318 | 20230731 | 131600 | 6947043600 | 30850 | 30850 | 30850 | 30800 | 143 |
| 319 | 20230731 | 131500 | 6942636850 | 30850 | 30850 | 30850 | 30800 | 187 |
| 320 | 20230731 | 131400 | 6936872700 | 30850 | 30850 | 30850 | 30800 | 358 |
| 321 | 20230731 | 131300 | 6925832900 | 30850 | 30850 | 30850 | 30800 | 1041 |
| 322 | 20230731 | 131200 | 6893722600 | 30850 | 30850 | 30850 | 30800 | 2290 |
| 323 | 20230731 | 131100 | 6823104200 | 30850 | 30850 | 30900 | 30850 | 230 |
| 324 | 20230731 | 131000 | 6816002950 | 30900 | 30850 | 30900 | 30850 | 1009 |
| 325 | 20230731 | 130900 | 6784824900 | 30850 | 30900 | 30900 | 30850 | 192 |
| 326 | 20230731 | 130800 | 6778901200 | 30900 | 30900 | 30900 | 30850 | 270 |
| 327 | 20230731 | 130700 | 6770564800 | 30900 | 30900 | 30900 | 30850 | 208 |
| 328 | 20230731 | 130600 | 6764144900 | 30900 | 30900 | 30900 | 30900 | 4 |
| 329 | 20230731 | 130500 | 6764021300 | 30850 | 30900 | 30900 | 30850 | 448 |
| 330 | 20230731 | 130400 | 6750186900 | 30850 | 30900 | 30900 | 30850 | 510 |
| 331 | 20230731 | 130300 | 6734453350 | 30850 | 30950 | 30950 | 30850 | 2898 |
| 332 | 20230731 | 130200 | 6644908250 | 30900 | 30950 | 30950 | 30900 | 111 |
| 333 | 20230731 | 130100 | 6641477350 | 30900 | 30950 | 30950 | 30900 | 1476 |
| 334 | 20230731 | 130000 | 6595797600 | 30950 | 30950 | 30950 | 30950 | 68 |
| 335 | 20230731 | 125900 | 6593693000 | 30950 | 31000 | 31000 | 30950 | 634 |
| 336 | 20230731 | 125800 | 6574070250 | 30950 | 31000 | 31000 | 30950 | 59 |
| 337 | 20230731 | 125700 | 6572241350 | 31000 | 31000 | 31050 | 31000 | 2015 |
| 338 | 20230731 | 125600 | 6509775850 | 31050 | 31050 | 31050 | 31000 | 150 |
| 339 | 20230731 | 125500 | 6505124600 | 31000 | 31000 | 31050 | 31000 | 356 |
| 340 | 20230731 | 125400 | 6494088100 | 31050 | 31050 | 31050 | 31050 | 36 |
| 341 | 20230731 | 125300 | 6492970300 | 31050 | 31000 | 31050 | 31000 | 111 |
| 342 | 20230731 | 125200 | 6489528850 | 31050 | 31000 | 31050 | 31000 | 740 |
| 343 | 20230731 | 125100 | 6466586150 | 31000 | 31050 | 31050 | 31000 | 535 |
| 344 | 20230731 | 125000 | 6449990300 | 31050 | 31000 | 31050 | 31000 | 794 |
| 345 | 20230731 | 124900 | 6425373300 | 31000 | 30950 | 31000 | 30900 | 54 |
| 346 | 20230731 | 124800 | 6423701750 | 30950 | 30950 | 30950 | 30950 | 578 |
| 347 | 20230731 | 124700 | 6405812650 | 30950 | 30950 | 30950 | 30900 | 790 |
| 348 | 20230731 | 124600 | 6381369700 | 30950 | 30950 | 30950 | 30900 | 944 |
| 349 | 20230731 | 124500 | 6352159650 | 30950 | 30950 | 30950 | 30900 | 618 |
| 350 | 20230731 | 124400 | 6333032600 | 30950 | 30950 | 30950 | 30950 | 1 |
| 351 | 20230731 | 124300 | 6333001650 | 30900 | 31000 | 31000 | 30900 | 1554 |
| 352 | 20230731 | 124200 | 6284877550 | 31000 | 31000 | 31000 | 30950 | 111 |
| 353 | 20230731 | 124100 | 6281438800 | 30950 | 30900 | 31000 | 30900 | 2225 |
| 354 | 20230731 | 124000 | 6212579450 | 30950 | 30950 | 30950 | 30900 | 2576 |
| 355 | 20230731 | 123900 | 6132852750 | 31000 | 31000 | 31000 | 30950 | 328 |
| 356 | 20230731 | 123800 | 6122694400 | 31000 | 30950 | 31000 | 30950 | 99 |
| 357 | 20230731 | 123700 | 6119625900 | 31000 | 31000 | 31000 | 30950 | 31 |
| 358 | 20230731 | 123600 | 6118664950 | 31000 | 30950 | 31000 | 30950 | 60 |
| 359 | 20230731 | 123500 | 6116805250 | 30950 | 30950 | 31000 | 30950 | 400 |
| 360 | 20230731 | 123400 | 6104423300 | 30950 | 31000 | 31000 | 30950 | 1390 |
| 361 | 20230731 | 123300 | 6061344300 | 30950 | 31000 | 31000 | 30950 | 109 |
| 362 | 20230731 | 123200 | 6057970700 | 30950 | 31000 | 31000 | 30950 | 286 |
| 363 | 20230731 | 123100 | 6049118550 | 30950 | 30950 | 31000 | 30950 | 683 |
| 364 | 20230731 | 123000 | 6027963900 | 31000 | 30950 | 31000 | 30950 | 595 |
| 365 | 20230731 | 122900 | 6009548100 | 30900 | 30900 | 30900 | 30900 | 316 |
| 366 | 20230731 | 122800 | 5999783700 | 30900 | 30950 | 30950 | 30900 | 25 |
| 367 | 20230731 | 122700 | 5999010750 | 30900 | 30950 | 30950 | 30900 | 26 |
| 368 | 20230731 | 122600 | 5998207200 | 30900 | 30950 | 30950 | 30900 | 158 |
| 369 | 20230731 | 122500 | 5993320800 | 30900 | 30950 | 30950 | 30900 | 81 |
| 370 | 20230731 | 122400 | 5990817400 | 30950 | 30950 | 30950 | 30900 | 98 |
| 371 | 20230731 | 122300 | 5987787250 | 30950 | 30950 | 30950 | 30900 | 99 |
| 372 | 20230731 | 122200 | 5984723750 | 30950 | 30950 | 30950 | 30950 | 154 |
| 373 | 20230731 | 122100 | 5979957450 | 30950 | 30900 | 30950 | 30900 | 11 |
| 374 | 20230731 | 122000 | 5979617050 | 30950 | 30850 | 30950 | 30850 | 268 |
| 375 | 20230731 | 121900 | 5971332500 | 30850 | 30850 | 30900 | 30800 | 339 |
| 376 | 20230731 | 121800 | 5960874300 | 30800 | 30900 | 30950 | 30800 | 4033 |
| 377 | 20230731 | 121700 | 5836348650 | 30900 | 30950 | 30950 | 30900 | 385 |
| 378 | 20230731 | 121600 | 5824441200 | 30950 | 30950 | 30950 | 30950 | 348 |
| 379 | 20230731 | 121500 | 5813670600 | 30950 | 30950 | 30950 | 30900 | 129 |
| 380 | 20230731 | 121400 | 5809678150 | 30950 | 30950 | 30950 | 30900 | 58 |
| 381 | 20230731 | 121300 | 5807883100 | 30950 | 30900 | 30950 | 30900 | 81 |
| 382 | 20230731 | 121200 | 5805379650 | 30950 | 30950 | 30950 | 30950 | 20 |
| 383 | 20230731 | 121100 | 5804760650 | 30950 | 30950 | 30950 | 30950 | 1975 |
| 384 | 20230731 | 121000 | 5743634400 | 30950 | 30900 | 30950 | 30900 | 267 |
| 385 | 20230731 | 120900 | 5735380800 | 30900 | 30950 | 30950 | 30900 | 35 |
| 386 | 20230731 | 120800 | 5734297600 | 30950 | 30950 | 30950 | 30950 | 54 |
| 387 | 20230731 | 120700 | 5732626300 | 30950 | 30950 | 30950 | 30950 | 616 |
| 388 | 20230731 | 120600 | 5713561100 | 30950 | 31000 | 31000 | 30900 | 2260 |
| 389 | 20230731 | 120500 | 5643596100 | 31000 | 31000 | 31000 | 30950 | 1012 |
| 390 | 20230731 | 120400 | 5612274150 | 31000 | 31000 | 31000 | 31000 | 134 |
| 391 | 20230731 | 120300 | 5608120150 | 31000 | 30950 | 31000 | 30950 | 340 |
| 392 | 20230731 | 120200 | 5597596300 | 30950 | 31000 | 31000 | 30900 | 3852 |
| 393 | 20230731 | 120100 | 5478309100 | 31000 | 30950 | 31000 | 30950 | 532 |
| 394 | 20230731 | 120000 | 5461824500 | 31000 | 31000 | 31000 | 31000 | 77 |
| 395 | 20230731 | 115900 | 5459437500 | 31000 | 31000 | 31000 | 30950 | 157 |
| 396 | 20230731 | 115800 | 5454570550 | 30950 | 31000 | 31000 | 30950 | 173 |
| 397 | 20230731 | 115700 | 5449216050 | 31000 | 31000 | 31000 | 30950 | 113 |
| 398 | 20230731 | 115600 | 5445713350 | 31000 | 31000 | 31000 | 31000 | 151 |
| 399 | 20230731 | 115500 | 5441032350 | 31000 | 31000 | 31000 | 31000 | 327 |
| 400 | 20230731 | 115400 | 5430895350 | 31050 | 31000 | 31050 | 31000 | 414 |
| 401 | 20230731 | 115300 | 5418057900 | 31000 | 31000 | 31050 | 31000 | 1072 |
| 402 | 20230731 | 115200 | 5384825400 | 31000 | 30950 | 31000 | 30950 | 2642 |
| 403 | 20230731 | 115100 | 5302988950 | 30950 | 30950 | 31050 | 30950 | 4782 |
| 404 | 20230731 | 115000 | 5154791800 | 30950 | 30950 | 30950 | 30950 | 964 |
| 405 | 20230731 | 114900 | 5124956000 | 30950 | 30950 | 30950 | 30950 | 65 |
| 406 | 20230731 | 114800 | 5122944250 | 30950 | 30950 | 30950 | 30950 | 192 |
| 407 | 20230731 | 114700 | 5117001850 | 30950 | 30950 | 30950 | 30900 | 210 |
| 408 | 20230731 | 114600 | 5110505350 | 30950 | 30950 | 30950 | 30950 | 40 |
| 409 | 20230731 | 114500 | 5109267350 | 30900 | 30950 | 30950 | 30900 | 177 |
| 410 | 20230731 | 114400 | 5103789350 | 30950 | 30900 | 30950 | 30900 | 139 |
| 411 | 20230731 | 114300 | 5099491950 | 30950 | 30900 | 30950 | 30900 | 168 |
| 412 | 20230731 | 114200 | 5094292400 | 30900 | 30900 | 30950 | 30900 | 121 |
| 413 | 20230731 | 114100 | 5090551300 | 30950 | 30900 | 30950 | 30900 | 13 |
| 414 | 20230731 | 114000 | 5090149100 | 30900 | 30950 | 30950 | 30900 | 145 |
| 415 | 20230731 | 113900 | 5085666350 | 30950 | 30950 | 30950 | 30900 | 75 |
| 416 | 20230731 | 113800 | 5083348300 | 30950 | 30950 | 30950 | 30950 | 54 |
| 417 | 20230731 | 113700 | 5081677000 | 30950 | 30900 | 30950 | 30900 | 158 |
| 418 | 20230731 | 113600 | 5076791300 | 30900 | 30950 | 30950 | 30900 | 244 |
| 419 | 20230731 | 113500 | 5069249500 | 30900 | 30900 | 30900 | 30900 | 911 |
| 420 | 20230731 | 113400 | 5041099600 | 30900 | 30900 | 30900 | 30900 | 878 |
| 421 | 20230731 | 113300 | 5013969400 | 30900 | 30900 | 30900 | 30850 | 105 |
| 422 | 20230731 | 113200 | 5010724950 | 30900 | 30900 | 30900 | 30900 | 601 |
| 423 | 20230731 | 113100 | 4992154050 | 30850 | 30900 | 30900 | 30850 | 160 |
| 424 | 20230731 | 113000 | 4987210550 | 30850 | 30900 | 30900 | 30850 | 10 |
| 425 | 20230731 | 112900 | 4986901600 | 30900 | 30900 | 30900 | 30900 | 58 |
| 426 | 20230731 | 112800 | 4985109400 | 30850 | 30900 | 30900 | 30850 | 29 |
| 427 | 20230731 | 112700 | 4984213400 | 30850 | 30850 | 30900 | 30850 | 161 |
| 428 | 20230731 | 112600 | 4979243850 | 30850 | 30900 | 30900 | 30850 | 34 |
| 429 | 20230731 | 112500 | 4978193500 | 30900 | 30900 | 30900 | 30850 | 306 |
| 430 | 20230731 | 112400 | 4968738150 | 30900 | 30900 | 30900 | 30850 | 176 |
| 431 | 20230731 | 112300 | 4963303250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 432 | 20230731 | 112200 | 4963303250 | 30850 | 30900 | 30900 | 30850 | 193 |
| 433 | 20230731 | 112100 | 4957345950 | 30850 | 30900 | 30900 | 30850 | 201 |
| 434 | 20230731 | 112000 | 4951145050 | 30900 | 30850 | 30900 | 30800 | 656 |
| 435 | 20230731 | 111900 | 4930907400 | 30850 | 30850 | 30850 | 30800 | 756 |
| 436 | 20230731 | 111800 | 4907584850 | 30850 | 30850 | 30850 | 30850 | 310 |
| 437 | 20230731 | 111700 | 4898021350 | 30850 | 30850 | 30850 | 30850 | 84 |
| 438 | 20230731 | 111600 | 4895429950 | 30850 | 30850 | 30850 | 30850 | 172 |
| 439 | 20230731 | 111500 | 4890123750 | 30800 | 30850 | 30900 | 30800 | 1703 |
| 440 | 20230731 | 111400 | 4837637650 | 30850 | 30900 | 30900 | 30800 | 259 |
| 441 | 20230731 | 111300 | 4829645700 | 30900 | 30850 | 30900 | 30850 | 904 |
| 442 | 20230731 | 111200 | 4801757100 | 30850 | 30850 | 30850 | 30850 | 238 |
| 443 | 20230731 | 111100 | 4794414800 | 30900 | 30850 | 30900 | 30850 | 597 |
| 444 | 20230731 | 111000 | 4775992650 | 30900 | 30900 | 30900 | 30850 | 485 |
| 445 | 20230731 | 110900 | 4761006300 | 30850 | 30850 | 30850 | 30850 | 351 |
| 446 | 20230731 | 110800 | 4750177950 | 30850 | 30850 | 30850 | 30850 | 149 |
| 447 | 20230731 | 110700 | 4745581300 | 30900 | 30850 | 30900 | 30850 | 94 |
| 448 | 20230731 | 110600 | 4742677850 | 30800 | 30850 | 30900 | 30800 | 796 |
| 449 | 20230731 | 110500 | 4718120850 | 30850 | 30800 | 30850 | 30800 | 891 |
| 450 | 20230731 | 110400 | 4690651350 | 30800 | 30800 | 30800 | 30800 | 136 |
| 451 | 20230731 | 110300 | 4686462550 | 30800 | 30800 | 30800 | 30800 | 22 |
| 452 | 20230731 | 110200 | 4685784950 | 30800 | 30800 | 30800 | 30800 | 13 |
| 453 | 20230731 | 110100 | 4685384550 | 30800 | 30800 | 30800 | 30750 | 571 |
| 454 | 20230731 | 110000 | 4667799800 | 30800 | 30800 | 30850 | 30800 | 563 |
| 455 | 20230731 | 105900 | 4650458950 | 30850 | 30800 | 30850 | 30800 | 337 |
| 456 | 20230731 | 105800 | 4640077500 | 30850 | 30850 | 30850 | 30850 | 21 |
| 457 | 20230731 | 105700 | 4639429650 | 30850 | 30750 | 30850 | 30750 | 3325 |
| 458 | 20230731 | 105600 | 4537022500 | 30750 | 30750 | 30750 | 30750 | 4 |
| 459 | 20230731 | 105500 | 4536899500 | 30750 | 30700 | 30750 | 30600 | 3294 |
| 460 | 20230731 | 105400 | 4435814700 | 30700 | 30700 | 30700 | 30700 | 22 |
| 461 | 20230731 | 105300 | 4435139300 | 30700 | 30700 | 30700 | 30700 | 1079 |
| 462 | 20230731 | 105200 | 4402014000 | 30700 | 30750 | 30750 | 30700 | 3461 |
| 463 | 20230731 | 105100 | 4295759700 | 30750 | 30700 | 30750 | 30700 | 37 |
| 464 | 20230731 | 105000 | 4294622400 | 30700 | 30750 | 30750 | 30700 | 1217 |
| 465 | 20230731 | 104900 | 4257201400 | 30800 | 30800 | 30800 | 30800 | 39 |
| 466 | 20230731 | 104800 | 4256000200 | 30800 | 30800 | 30800 | 30750 | 212 |
| 467 | 20230731 | 104700 | 4249472850 | 30800 | 30700 | 30800 | 30700 | 703 |
| 468 | 20230731 | 104600 | 4227857250 | 30800 | 30850 | 30850 | 30750 | 3525 |
| 469 | 20230731 | 104500 | 4119271900 | 30900 | 30950 | 30950 | 30850 | 1588 |
| 470 | 20230731 | 104400 | 4070226200 | 30950 | 30950 | 30950 | 30900 | 259 |
| 471 | 20230731 | 104300 | 4062218600 | 30900 | 30950 | 30950 | 30900 | 215 |
| 472 | 20230731 | 104200 | 4055569900 | 30950 | 30950 | 30950 | 30950 | 19 |
| 473 | 20230731 | 104100 | 4054981850 | 30950 | 30950 | 30950 | 30950 | 110 |
| 474 | 20230731 | 104000 | 4051577350 | 30950 | 30900 | 30950 | 30900 | 522 |
| 475 | 20230731 | 103900 | 4035440500 | 30900 | 30950 | 30950 | 30850 | 683 |
| 476 | 20230731 | 103800 | 4014319950 | 30950 | 31000 | 31000 | 30950 | 149 |
| 477 | 20230731 | 103700 | 4009707350 | 31000 | 30900 | 31000 | 30900 | 287 |
| 478 | 20230731 | 103600 | 4000826650 | 30950 | 31000 | 31000 | 30950 | 563 |
| 479 | 20230731 | 103500 | 3983401200 | 31000 | 30900 | 31000 | 30900 | 4141 |
| 480 | 20230731 | 103400 | 3855252300 | 30900 | 30900 | 30900 | 30850 | 650 |
| 481 | 20230731 | 103300 | 3835169800 | 30900 | 30900 | 30900 | 30900 | 161 |
| 482 | 20230731 | 103200 | 3830194900 | 30850 | 30900 | 30900 | 30850 | 84 |
| 483 | 20230731 | 103100 | 3827601300 | 30850 | 30900 | 30900 | 30850 | 57 |
| 484 | 20230731 | 103000 | 3825841500 | 30900 | 30900 | 30900 | 30900 | 74 |
| 485 | 20230731 | 102900 | 3823554900 | 30900 | 30850 | 30900 | 30850 | 1271 |
| 486 | 20230731 | 102800 | 3784308600 | 30850 | 30850 | 30850 | 30800 | 117 |
| 487 | 20230731 | 102700 | 3780699200 | 30850 | 30850 | 30850 | 30800 | 379 |
| 488 | 20230731 | 102600 | 3769022300 | 30850 | 30800 | 30850 | 30800 | 122 |
| 489 | 20230731 | 102500 | 3765261600 | 30850 | 30850 | 30850 | 30850 | 37 |
| 490 | 20230731 | 102400 | 3764120150 | 30850 | 30850 | 30900 | 30850 | 300 |
| 491 | 20230731 | 102300 | 3754864750 | 30850 | 30850 | 30850 | 30850 | 602 |
| 492 | 20230731 | 102200 | 3736293050 | 30900 | 30850 | 30900 | 30850 | 63 |
| 493 | 20230731 | 102100 | 3734347500 | 30850 | 30850 | 30900 | 30850 | 646 |
| 494 | 20230731 | 102000 | 3714412050 | 30900 | 30900 | 30900 | 30900 | 970 |
| 495 | 20230731 | 101900 | 3684439050 | 30900 | 30900 | 30900 | 30900 | 608 |
| 496 | 20230731 | 101800 | 3665651850 | 30950 | 30950 | 30950 | 30900 | 178 |
| 497 | 20230731 | 101700 | 3660145700 | 30900 | 30900 | 30950 | 30900 | 1002 |
| 498 | 20230731 | 101600 | 3629183850 | 30900 | 30900 | 30950 | 30900 | 497 |
| 499 | 20230731 | 101500 | 3613826100 | 30900 | 30900 | 30950 | 30900 | 540 |
| 500 | 20230731 | 101400 | 3597134350 | 30950 | 30900 | 30950 | 30900 | 183 |
| 501 | 20230731 | 101300 | 3591479050 | 30900 | 30900 | 30900 | 30900 | 1692 |
| 502 | 20230731 | 101200 | 3539196250 | 30900 | 30900 | 30900 | 30850 | 252 |
| 503 | 20230731 | 101100 | 3531409950 | 30900 | 30850 | 30900 | 30800 | 1436 |
| 504 | 20230731 | 101000 | 3487103800 | 30850 | 30800 | 30850 | 30800 | 163 |
| 505 | 20230731 | 100900 | 3482082950 | 30850 | 30800 | 30850 | 30800 | 803 |
| 506 | 20230731 | 100800 | 3457330500 | 30850 | 30800 | 30850 | 30800 | 1006 |
| 507 | 20230731 | 100700 | 3426345150 | 30800 | 30800 | 30800 | 30750 | 228 |
| 508 | 20230731 | 100600 | 3419329600 | 30750 | 30800 | 30800 | 30750 | 295 |
| 509 | 20230731 | 100500 | 3410244600 | 30800 | 30750 | 30800 | 30750 | 2362 |
| 510 | 20230731 | 100400 | 3337558800 | 30750 | 30750 | 30750 | 30750 | 682 |
| 511 | 20230731 | 100300 | 3316587300 | 30750 | 30750 | 30750 | 30700 | 325 |
| 512 | 20230731 | 100200 | 3306603150 | 30750 | 30750 | 30750 | 30700 | 732 |
| 513 | 20230731 | 100100 | 3284112850 | 30700 | 30750 | 30750 | 30700 | 240 |
| 514 | 20230731 | 100000 | 3276743500 | 30750 | 30750 | 30750 | 30700 | 3112 |
| 515 | 20230731 | 095900 | 3181190800 | 30750 | 30700 | 30750 | 30600 | 5127 |
| 516 | 20230731 | 095800 | 3023991750 | 30650 | 30650 | 30700 | 30650 | 526 |
| 517 | 20230731 | 095700 | 3007860200 | 30650 | 30700 | 30700 | 30650 | 647 |
| 518 | 20230731 | 095600 | 2987997500 | 30700 | 30650 | 30700 | 30650 | 33 |
| 519 | 20230731 | 095500 | 2986984550 | 30650 | 30700 | 30700 | 30650 | 109 |
| 520 | 20230731 | 095400 | 2983643050 | 30700 | 30700 | 30700 | 30700 | 121 |
| 521 | 20230731 | 095300 | 2979928350 | 30700 | 30700 | 30700 | 30700 | 106 |
| 522 | 20230731 | 095200 | 2976674150 | 30700 | 30650 | 30700 | 30650 | 141 |
| 523 | 20230731 | 095100 | 2972351450 | 30650 | 30650 | 30700 | 30650 | 346 |
| 524 | 20230731 | 095000 | 2961745550 | 30650 | 30650 | 30700 | 30650 | 705 |
| 525 | 20230731 | 094900 | 2940137100 | 30600 | 30600 | 30650 | 30550 | 296 |
| 526 | 20230731 | 094800 | 2931079300 | 30500 | 30550 | 30550 | 30500 | 74 |
| 527 | 20230731 | 094700 | 2928821350 | 30600 | 30550 | 30600 | 30550 | 324 |
| 528 | 20230731 | 094600 | 2918922500 | 30550 | 30500 | 30650 | 30500 | 2366 |
| 529 | 20230731 | 094500 | 2846626450 | 30550 | 30650 | 30700 | 30500 | 4271 |
| 530 | 20230731 | 094400 | 2715965650 | 30650 | 30700 | 30700 | 30650 | 548 |
| 531 | 20230731 | 094300 | 2699150050 | 30650 | 30800 | 30800 | 30650 | 1776 |
| 532 | 20230731 | 094200 | 2644622550 | 30800 | 30700 | 30800 | 30700 | 1037 |
| 533 | 20230731 | 094100 | 2612769100 | 30700 | 30750 | 30750 | 30700 | 368 |
| 534 | 20230731 | 094000 | 2601471400 | 30700 | 30700 | 30750 | 30650 | 808 |
| 535 | 20230731 | 093900 | 2576665800 | 30700 | 30800 | 30800 | 30700 | 2575 |
| 536 | 20230731 | 093800 | 2497484250 | 30750 | 30700 | 30800 | 30700 | 1210 |
| 537 | 20230731 | 093700 | 2460305450 | 30700 | 30750 | 30750 | 30650 | 133 |
| 538 | 20230731 | 093600 | 2456226750 | 30750 | 30700 | 30750 | 30650 | 1395 |
| 539 | 20230731 | 093500 | 2413401100 | 30700 | 30650 | 30700 | 30600 | 1332 |
| 540 | 20230731 | 093400 | 2372581000 | 30700 | 30700 | 30700 | 30650 | 21 |
| 541 | 20230731 | 093300 | 2371936600 | 30650 | 30750 | 30750 | 30650 | 1365 |
| 542 | 20230731 | 093200 | 2330054650 | 30750 | 30800 | 30800 | 30750 | 1567 |
| 543 | 20230731 | 093100 | 2281815750 | 30800 | 30800 | 30800 | 30750 | 1002 |
| 544 | 20230731 | 093000 | 2250957850 | 30800 | 30750 | 30800 | 30750 | 398 |
| 545 | 20230731 | 092900 | 2238718600 | 30800 | 30700 | 30800 | 30700 | 73 |
| 546 | 20230731 | 092800 | 2236470600 | 30700 | 30750 | 30850 | 30700 | 2902 |
| 547 | 20230731 | 092700 | 2147103000 | 30700 | 30650 | 30700 | 30650 | 1023 |
| 548 | 20230731 | 092600 | 2115711450 | 30650 | 30650 | 30650 | 30600 | 337 |
| 549 | 20230731 | 092500 | 2105385200 | 30600 | 30550 | 30650 | 30550 | 6861 |
| 550 | 20230731 | 092400 | 1895682450 | 30550 | 30500 | 30550 | 30450 | 2232 |
| 551 | 20230731 | 092300 | 1827599750 | 30450 | 30450 | 30500 | 30400 | 4030 |
| 552 | 20230731 | 092200 | 1704983250 | 30450 | 30350 | 30450 | 30350 | 2864 |
| 553 | 20230731 | 092100 | 1618025600 | 30300 | 30350 | 30350 | 30300 | 587 |
| 554 | 20230731 | 092000 | 1600237150 | 30300 | 30400 | 30400 | 30300 | 1171 |
| 555 | 20230731 | 091900 | 1564697250 | 30400 | 30350 | 30400 | 30350 | 1341 |
| 556 | 20230731 | 091800 | 1523953300 | 30350 | 30500 | 30500 | 30350 | 1498 |
| 557 | 20230731 | 091700 | 1478472450 | 30450 | 30450 | 30500 | 30450 | 414 |
| 558 | 20230731 | 091600 | 1465865600 | 30450 | 30450 | 30500 | 30450 | 1156 |
| 559 | 20230731 | 091500 | 1430658050 | 30450 | 30400 | 30450 | 30300 | 3576 |
| 560 | 20230731 | 091400 | 1322101750 | 30350 | 30400 | 30500 | 30350 | 2163 |
| 561 | 20230731 | 091300 | 1256383450 | 30450 | 30550 | 30550 | 30350 | 5580 |
| 562 | 20230731 | 091200 | 1086731650 | 30550 | 30550 | 30550 | 30400 | 5085 |
| 563 | 20230731 | 091100 | 932127400 | 30550 | 30450 | 30550 | 30400 | 6264 |
| 564 | 20230731 | 091000 | 741304150 | 30550 | 30500 | 30550 | 30450 | 1303 |
| 565 | 20230731 | 090900 | 701615500 | 30450 | 30550 | 30550 | 30350 | 1379 |
| 566 | 20230731 | 090800 | 659691400 | 30500 | 30500 | 30600 | 30300 | 2807 |
| 567 | 20230731 | 090700 | 574072650 | 30500 | 30500 | 30550 | 30250 | 1607 |
| 568 | 20230731 | 090600 | 525262750 | 30500 | 30500 | 30500 | 30500 | 982 |
| 569 | 20230731 | 090500 | 495311750 | 30500 | 30400 | 30500 | 30400 | 1100 |
| 570 | 20230731 | 090400 | 461825650 | 30450 | 30550 | 30550 | 30450 | 2487 |
| 571 | 20230731 | 090300 | 385988650 | 30550 | 30500 | 30550 | 30450 | 1442 |
| 572 | 20230731 | 090200 | 342005900 | 30500 | 30550 | 30550 | 30400 | 992 |
| 573 | 20230731 | 090100 | 311756550 | 30550 | 30450 | 30550 | 30400 | 557 |
| 574 | 20230731 | 090000 | 294766200 | 30400 | 30350 | 30600 | 30350 | 9707 |