31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 3 | 20240704 | 183100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240704 | 183000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240704 | 182900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240704 | 182800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240704 | 182700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240704 | 182600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240704 | 182500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240704 | 182400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240704 | 182300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240704 | 182200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240704 | 182100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240704 | 182000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240704 | 181900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240704 | 181800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240704 | 181700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240704 | 181600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240704 | 181500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240704 | 181400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240704 | 181300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240704 | 181200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240704 | 181100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240704 | 181000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240704 | 180900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240704 | 180800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240704 | 180700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240704 | 180600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240704 | 180500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240704 | 180400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240704 | 180300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240704 | 180200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 33 | 20240704 | 180100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240704 | 180000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240704 | 175900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240704 | 175800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240704 | 175700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240704 | 175600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240704 | 175500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240704 | 175400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240704 | 175300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240704 | 175200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240704 | 175100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240704 | 175000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240704 | 174900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240704 | 174800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240704 | 174700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240704 | 174600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240704 | 174500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240704 | 174400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240704 | 174300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240704 | 174200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240704 | 174100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240704 | 174000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240704 | 173900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240704 | 173800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240704 | 173700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240704 | 173600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240704 | 173500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240704 | 173400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240704 | 173300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240704 | 173200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 63 | 20240704 | 173100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240704 | 173000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240704 | 172900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240704 | 172800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240704 | 172700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240704 | 172600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240704 | 172500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240704 | 172400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240704 | 172300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240704 | 172200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240704 | 172100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240704 | 172000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240704 | 171900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240704 | 171800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240704 | 171700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240704 | 171600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240704 | 171500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240704 | 171400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240704 | 171300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240704 | 171200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240704 | 171100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240704 | 171000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240704 | 170900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240704 | 170800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240704 | 170700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240704 | 170600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240704 | 170500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240704 | 170400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240704 | 170300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240704 | 170200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 93 | 20240704 | 170100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240704 | 170000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240704 | 165900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240704 | 165800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240704 | 165700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240704 | 165600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240704 | 165500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240704 | 165400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240704 | 165300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240704 | 165200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240704 | 165100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240704 | 165000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240704 | 164900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240704 | 164800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240704 | 164700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240704 | 164600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240704 | 164500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240704 | 164400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240704 | 164300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240704 | 164200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240704 | 164100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240704 | 164000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240704 | 163900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240704 | 163800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240704 | 163700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240704 | 163600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240704 | 163500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240704 | 163400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240704 | 163300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240704 | 163200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 123 | 20240704 | 163100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240704 | 163000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240704 | 162900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240704 | 162800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240704 | 162700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240704 | 162600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240704 | 162500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240704 | 162400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240704 | 162300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240704 | 162200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240704 | 162100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240704 | 162000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240704 | 161900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240704 | 161800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240704 | 161700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240704 | 161600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240704 | 161500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240704 | 161400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240704 | 161300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240704 | 161200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240704 | 161100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240704 | 161000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240704 | 160900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240704 | 160800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240704 | 160700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240704 | 160600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240704 | 160500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240704 | 160400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240704 | 160300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240704 | 160200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 153 | 20240704 | 160100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240704 | 160000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240704 | 155900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240704 | 155800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240704 | 155700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240704 | 155600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240704 | 155500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240704 | 155400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240704 | 155300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240704 | 155200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240704 | 155100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240704 | 155000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240704 | 154900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240704 | 154800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240704 | 154700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240704 | 154600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240704 | 154500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240704 | 154400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240704 | 154300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240704 | 154200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240704 | 154100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240704 | 154000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240704 | 153900 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240704 | 153800 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240704 | 153700 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240704 | 153600 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240704 | 153500 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240704 | 153400 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240704 | 153300 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240704 | 153200 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 183 | 20240704 | 153100 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240704 | 153000 | 12225097800 | 27850 | 27850 | 27850 | 27850 | 23324 |
| 185 | 20240704 | 152900 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240704 | 152800 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240704 | 152700 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240704 | 152600 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240704 | 152500 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240704 | 152400 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240704 | 152300 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240704 | 152200 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240704 | 152100 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240704 | 152000 | 11575524400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240704 | 151900 | 11575524400 | 27800 | 27850 | 27850 | 27750 | 879 |
| 196 | 20240704 | 151800 | 11551075400 | 27800 | 27750 | 27850 | 27750 | 732 |
| 197 | 20240704 | 151700 | 11530710050 | 27800 | 27850 | 27850 | 27800 | 1434 |
| 198 | 20240704 | 151600 | 11490842650 | 27800 | 27800 | 27850 | 27800 | 5232 |
| 199 | 20240704 | 151500 | 11345379850 | 27800 | 27800 | 27850 | 27800 | 824 |
| 200 | 20240704 | 151400 | 11322439000 | 27800 | 27800 | 27850 | 27800 | 785 |
| 201 | 20240704 | 151300 | 11300606450 | 27800 | 27800 | 27850 | 27800 | 602 |
| 202 | 20240704 | 151200 | 11283864350 | 27800 | 27800 | 27850 | 27800 | 108 |
| 203 | 20240704 | 151100 | 11280857400 | 27800 | 27800 | 27850 | 27800 | 1064 |
| 204 | 20240704 | 151000 | 11251270200 | 27800 | 27800 | 27800 | 27750 | 1270 |
| 205 | 20240704 | 150900 | 11215969400 | 27750 | 27800 | 27800 | 27750 | 373 |
| 206 | 20240704 | 150800 | 11205610700 | 27800 | 27800 | 27850 | 27800 | 1143 |
| 207 | 20240704 | 150700 | 11173831000 | 27800 | 27800 | 27850 | 27800 | 956 |
| 208 | 20240704 | 150600 | 11147245250 | 27850 | 27800 | 27850 | 27800 | 190 |
| 209 | 20240704 | 150500 | 11141955150 | 27800 | 27800 | 27850 | 27800 | 1140 |
| 210 | 20240704 | 150400 | 11110262850 | 27750 | 27750 | 27800 | 27750 | 1217 |
| 211 | 20240704 | 150300 | 11076438750 | 27750 | 27750 | 27800 | 27750 | 854 |
| 212 | 20240704 | 150200 | 11052698950 | 27800 | 27800 | 27800 | 27750 | 410 |
| 213 | 20240704 | 150100 | 11041301050 | 27800 | 27850 | 27850 | 27800 | 488 |
| 214 | 20240704 | 150000 | 11027730350 | 27800 | 27800 | 27850 | 27750 | 1270 |
| 215 | 20240704 | 145900 | 10992423400 | 27850 | 27800 | 27850 | 27800 | 2143 |
| 216 | 20240704 | 145800 | 10932795050 | 27850 | 27800 | 27850 | 27800 | 966 |
| 217 | 20240704 | 145700 | 10905937550 | 27800 | 27750 | 27800 | 27750 | 681 |
| 218 | 20240704 | 145600 | 10887020950 | 27800 | 27800 | 27800 | 27750 | 402 |
| 219 | 20240704 | 145500 | 10875846850 | 27800 | 27750 | 27850 | 27750 | 9007 |
| 220 | 20240704 | 145400 | 10625457150 | 27750 | 27800 | 27800 | 27750 | 906 |
| 221 | 20240704 | 145300 | 10600314700 | 27750 | 27750 | 27800 | 27750 | 2960 |
| 222 | 20240704 | 145200 | 10518172550 | 27750 | 27750 | 27800 | 27750 | 2476 |
| 223 | 20240704 | 145100 | 10449461700 | 27750 | 27750 | 27800 | 27750 | 10925 |
| 224 | 20240704 | 145000 | 10146285000 | 27750 | 27700 | 27750 | 27700 | 2917 |
| 225 | 20240704 | 144900 | 10065458400 | 27700 | 27700 | 27750 | 27700 | 733 |
| 226 | 20240704 | 144800 | 10045152050 | 27750 | 27700 | 27750 | 27700 | 538 |
| 227 | 20240704 | 144700 | 10030229150 | 27700 | 27750 | 27750 | 27700 | 537 |
| 228 | 20240704 | 144600 | 10015347600 | 27700 | 27750 | 27750 | 27700 | 1488 |
| 229 | 20240704 | 144500 | 9974074550 | 27700 | 27700 | 27750 | 27700 | 655 |
| 230 | 20240704 | 144400 | 9955927100 | 27750 | 27700 | 27750 | 27700 | 523 |
| 231 | 20240704 | 144300 | 9941419600 | 27700 | 27700 | 27750 | 27700 | 1878 |
| 232 | 20240704 | 144200 | 9889366900 | 27700 | 27700 | 27750 | 27700 | 1657 |
| 233 | 20240704 | 144100 | 9843464400 | 27700 | 27750 | 27750 | 27700 | 494 |
| 234 | 20240704 | 144000 | 9829775850 | 27700 | 27700 | 27750 | 27700 | 554 |
| 235 | 20240704 | 143900 | 9814428150 | 27700 | 27700 | 27750 | 27700 | 323 |
| 236 | 20240704 | 143800 | 9805473400 | 27700 | 27700 | 27700 | 27650 | 2144 |
| 237 | 20240704 | 143700 | 9746086350 | 27750 | 27700 | 27750 | 27700 | 335 |
| 238 | 20240704 | 143600 | 9736802250 | 27700 | 27700 | 27750 | 27700 | 2402 |
| 239 | 20240704 | 143500 | 9670157000 | 27750 | 27700 | 27750 | 27700 | 3716 |
| 240 | 20240704 | 143400 | 9567100300 | 27750 | 27600 | 27750 | 27600 | 21816 |
| 241 | 20240704 | 143300 | 8963675300 | 27550 | 27550 | 27600 | 27550 | 941 |
| 242 | 20240704 | 143200 | 8937704350 | 27550 | 27550 | 27600 | 27550 | 351 |
| 243 | 20240704 | 143100 | 8928034200 | 27600 | 27550 | 27600 | 27550 | 219 |
| 244 | 20240704 | 143000 | 8921995350 | 27550 | 27500 | 27600 | 27500 | 703 |
| 245 | 20240704 | 142900 | 8902626950 | 27550 | 27600 | 27600 | 27550 | 3297 |
| 246 | 20240704 | 142800 | 8811697050 | 27550 | 27550 | 27600 | 27500 | 2703 |
| 247 | 20240704 | 142700 | 8737224500 | 27500 | 27500 | 27500 | 27500 | 409 |
| 248 | 20240704 | 142600 | 8725977000 | 27550 | 27450 | 27550 | 27450 | 2731 |
| 249 | 20240704 | 142500 | 8650754950 | 27450 | 27450 | 27500 | 27450 | 997 |
| 250 | 20240704 | 142400 | 8623340200 | 27450 | 27450 | 27500 | 27400 | 427 |
| 251 | 20240704 | 142300 | 8611618600 | 27450 | 27450 | 27500 | 27400 | 207 |
| 252 | 20240704 | 142200 | 8605935400 | 27400 | 27400 | 27450 | 27400 | 51 |
| 253 | 20240704 | 142100 | 8604535800 | 27400 | 27450 | 27500 | 27400 | 3621 |
| 254 | 20240704 | 142000 | 8505139900 | 27450 | 27500 | 27500 | 27450 | 3048 |
| 255 | 20240704 | 141900 | 8421325200 | 27450 | 27400 | 27500 | 27400 | 1175 |
| 256 | 20240704 | 141800 | 8389082100 | 27400 | 27400 | 27450 | 27400 | 54 |
| 257 | 20240704 | 141700 | 8387600700 | 27400 | 27450 | 27450 | 27350 | 284 |
| 258 | 20240704 | 141600 | 8379813850 | 27400 | 27400 | 27400 | 27400 | 527 |
| 259 | 20240704 | 141500 | 8365374050 | 27450 | 27400 | 27450 | 27400 | 134 |
| 260 | 20240704 | 141400 | 8361698750 | 27400 | 27400 | 27450 | 27400 | 39 |
| 261 | 20240704 | 141300 | 8360630050 | 27400 | 27400 | 27450 | 27400 | 4551 |
| 262 | 20240704 | 141200 | 8235922550 | 27400 | 27400 | 27450 | 27400 | 120 |
| 263 | 20240704 | 141100 | 8232631600 | 27400 | 27400 | 27450 | 27400 | 347 |
| 264 | 20240704 | 141000 | 8223118150 | 27400 | 27400 | 27400 | 27400 | 512 |
| 265 | 20240704 | 140900 | 8209089350 | 27350 | 27350 | 27350 | 27350 | 11 |
| 266 | 20240704 | 140800 | 8208788500 | 27350 | 27300 | 27500 | 27300 | 9167 |
| 267 | 20240704 | 140700 | 7957409550 | 27350 | 27300 | 27350 | 27300 | 9 |
| 268 | 20240704 | 140600 | 7957163600 | 27300 | 27300 | 27350 | 27300 | 31 |
| 269 | 20240704 | 140500 | 7956315900 | 27300 | 27250 | 27350 | 27250 | 1572 |
| 270 | 20240704 | 140400 | 7913409950 | 27250 | 27250 | 27250 | 27250 | 193 |
| 271 | 20240704 | 140300 | 7908150700 | 27200 | 27250 | 27250 | 27200 | 132 |
| 272 | 20240704 | 140200 | 7904556450 | 27200 | 27250 | 27250 | 27200 | 4819 |
| 273 | 20240704 | 140100 | 7773238900 | 27250 | 27300 | 27350 | 27250 | 153 |
| 274 | 20240704 | 140000 | 7769060700 | 27350 | 27300 | 27350 | 27300 | 47 |
| 275 | 20240704 | 135900 | 7767775450 | 27300 | 27350 | 27350 | 27300 | 497 |
| 276 | 20240704 | 135800 | 7754197350 | 27350 | 27350 | 27400 | 27300 | 1436 |
| 277 | 20240704 | 135700 | 7714918100 | 27300 | 27350 | 27350 | 27300 | 331 |
| 278 | 20240704 | 135600 | 7705881350 | 27350 | 27300 | 27350 | 27300 | 628 |
| 279 | 20240704 | 135500 | 7688713300 | 27300 | 27300 | 27300 | 27300 | 1171 |
| 280 | 20240704 | 135400 | 7656745000 | 27250 | 27250 | 27300 | 27250 | 302 |
| 281 | 20240704 | 135300 | 7648515250 | 27300 | 27300 | 27300 | 27250 | 320 |
| 282 | 20240704 | 135200 | 7639780050 | 27300 | 27250 | 27300 | 27250 | 35 |
| 283 | 20240704 | 135100 | 7638824800 | 27250 | 27300 | 27300 | 27250 | 556 |
| 284 | 20240704 | 135000 | 7623661050 | 27250 | 27300 | 27300 | 27250 | 119 |
| 285 | 20240704 | 134900 | 7620412400 | 27300 | 27300 | 27350 | 27300 | 49 |
| 286 | 20240704 | 134800 | 7619072550 | 27300 | 27300 | 27350 | 27300 | 468 |
| 287 | 20240704 | 134700 | 7606291750 | 27250 | 27300 | 27300 | 27250 | 175 |
| 288 | 20240704 | 134600 | 7601514600 | 27300 | 27250 | 27300 | 27250 | 635 |
| 289 | 20240704 | 134500 | 7584203850 | 27250 | 27250 | 27300 | 27250 | 37 |
| 290 | 20240704 | 134400 | 7583195500 | 27300 | 27300 | 27300 | 27250 | 151 |
| 291 | 20240704 | 134300 | 7579073250 | 27300 | 27300 | 27300 | 27250 | 1253 |
| 292 | 20240704 | 134200 | 7544881250 | 27250 | 27250 | 27350 | 27250 | 76 |
| 293 | 20240704 | 134100 | 7542806500 | 27250 | 27250 | 27350 | 27250 | 210 |
| 294 | 20240704 | 134000 | 7537072750 | 27250 | 27250 | 27300 | 27250 | 1644 |
| 295 | 20240704 | 133900 | 7492206750 | 27250 | 27300 | 27300 | 27250 | 142 |
| 296 | 20240704 | 133800 | 7488330200 | 27300 | 27250 | 27300 | 27250 | 429 |
| 297 | 20240704 | 133700 | 7476633350 | 27300 | 27250 | 27300 | 27250 | 153 |
| 298 | 20240704 | 133600 | 7472459700 | 27300 | 27300 | 27300 | 27250 | 107 |
| 299 | 20240704 | 133500 | 7469538800 | 27300 | 27300 | 27300 | 27250 | 855 |
| 300 | 20240704 | 133400 | 7446211950 | 27300 | 27300 | 27300 | 27250 | 109 |
| 301 | 20240704 | 133300 | 7443236500 | 27300 | 27300 | 27300 | 27300 | 63 |
| 302 | 20240704 | 133200 | 7441516600 | 27300 | 27300 | 27300 | 27250 | 356 |
| 303 | 20240704 | 133100 | 7431812750 | 27300 | 27250 | 27300 | 27250 | 684 |
| 304 | 20240704 | 133000 | 7413142250 | 27250 | 27200 | 27300 | 27200 | 2188 |
| 305 | 20240704 | 132900 | 7353615300 | 27150 | 27200 | 27200 | 27150 | 885 |
| 306 | 20240704 | 132800 | 7329585650 | 27200 | 27150 | 27200 | 27150 | 22 |
| 307 | 20240704 | 132700 | 7328987350 | 27200 | 27150 | 27200 | 27150 | 714 |
| 308 | 20240704 | 132600 | 7309581700 | 27150 | 27150 | 27150 | 27150 | 23 |
| 309 | 20240704 | 132500 | 7308957250 | 27150 | 27200 | 27200 | 27150 | 183 |
| 310 | 20240704 | 132400 | 7303985600 | 27150 | 27150 | 27200 | 27150 | 322 |
| 311 | 20240704 | 132300 | 7295241900 | 27200 | 27200 | 27200 | 27200 | 1 |
| 312 | 20240704 | 132200 | 7295214700 | 27200 | 27200 | 27200 | 27200 | 152 |
| 313 | 20240704 | 132100 | 7291080300 | 27200 | 27250 | 27250 | 27200 | 301 |
| 314 | 20240704 | 132000 | 7282892850 | 27250 | 27200 | 27250 | 27200 | 60 |
| 315 | 20240704 | 131900 | 7281257950 | 27200 | 27200 | 27250 | 27200 | 296 |
| 316 | 20240704 | 131800 | 7273205000 | 27200 | 27200 | 27200 | 27150 | 416 |
| 317 | 20240704 | 131700 | 7261904500 | 27200 | 27200 | 27200 | 27200 | 35 |
| 318 | 20240704 | 131600 | 7260952500 | 27150 | 27150 | 27150 | 27150 | 304 |
| 319 | 20240704 | 131500 | 7252698900 | 27200 | 27200 | 27200 | 27200 | 335 |
| 320 | 20240704 | 131400 | 7243586900 | 27200 | 27200 | 27250 | 27200 | 88 |
| 321 | 20240704 | 131300 | 7241191500 | 27200 | 27200 | 27250 | 27200 | 409 |
| 322 | 20240704 | 131200 | 7230064550 | 27250 | 27200 | 27250 | 27200 | 448 |
| 323 | 20240704 | 131100 | 7217873900 | 27200 | 27200 | 27200 | 27200 | 214 |
| 324 | 20240704 | 131000 | 7212053100 | 27200 | 27200 | 27200 | 27200 | 196 |
| 325 | 20240704 | 130900 | 7206721900 | 27200 | 27200 | 27250 | 27150 | 261 |
| 326 | 20240704 | 130800 | 7199622850 | 27250 | 27250 | 27250 | 27250 | 43 |
| 327 | 20240704 | 130700 | 7198451100 | 27250 | 27250 | 27250 | 27200 | 453 |
| 328 | 20240704 | 130600 | 7186124650 | 27200 | 27200 | 27200 | 27150 | 479 |
| 329 | 20240704 | 130500 | 7173095900 | 27150 | 27200 | 27200 | 27150 | 414 |
| 330 | 20240704 | 130400 | 7161854550 | 27200 | 27200 | 27200 | 27200 | 106 |
| 331 | 20240704 | 130300 | 7158971350 | 27200 | 27150 | 27200 | 27150 | 49 |
| 332 | 20240704 | 130200 | 7157638800 | 27200 | 27150 | 27200 | 27150 | 330 |
| 333 | 20240704 | 130100 | 7148677800 | 27200 | 27150 | 27250 | 27150 | 112 |
| 334 | 20240704 | 130000 | 7145629500 | 27250 | 27100 | 27250 | 27100 | 230 |
| 335 | 20240704 | 125900 | 7139384000 | 27100 | 27150 | 27150 | 27100 | 346 |
| 336 | 20240704 | 125800 | 7130005250 | 27100 | 27100 | 27100 | 27100 | 18 |
| 337 | 20240704 | 125700 | 7129517450 | 27150 | 27150 | 27150 | 27150 | 40 |
| 338 | 20240704 | 125600 | 7128431450 | 27150 | 27200 | 27200 | 27100 | 235 |
| 339 | 20240704 | 125500 | 7122060000 | 27200 | 27200 | 27200 | 27150 | 235 |
| 340 | 20240704 | 125400 | 7115677700 | 27200 | 27150 | 27200 | 27100 | 1418 |
| 341 | 20240704 | 125300 | 7077123050 | 27200 | 27150 | 27200 | 27150 | 41 |
| 342 | 20240704 | 125200 | 7076007900 | 27200 | 27200 | 27200 | 27200 | 36 |
| 343 | 20240704 | 125100 | 7075028700 | 27200 | 27100 | 27200 | 27100 | 402 |
| 344 | 20240704 | 125000 | 7064124800 | 27150 | 27200 | 27200 | 27150 | 201 |
| 345 | 20240704 | 124900 | 7058665850 | 27200 | 27200 | 27200 | 27200 | 50 |
| 346 | 20240704 | 124800 | 7057305850 | 27200 | 27150 | 27200 | 27150 | 1002 |
| 347 | 20240704 | 124700 | 7030054300 | 27150 | 27150 | 27150 | 27150 | 574 |
| 348 | 20240704 | 124600 | 7014470200 | 27100 | 27100 | 27100 | 27100 | 390 |
| 349 | 20240704 | 124500 | 7003901200 | 27100 | 27100 | 27150 | 27100 | 240 |
| 350 | 20240704 | 124400 | 6997391200 | 27100 | 27100 | 27150 | 27050 | 1915 |
| 351 | 20240704 | 124300 | 6945508550 | 27100 | 27100 | 27100 | 27050 | 420 |
| 352 | 20240704 | 124200 | 6934143800 | 27100 | 27050 | 27100 | 27050 | 116 |
| 353 | 20240704 | 124100 | 6931003850 | 27050 | 27100 | 27100 | 27000 | 2003 |
| 354 | 20240704 | 124000 | 6876855550 | 27050 | 27100 | 27100 | 27050 | 362 |
| 355 | 20240704 | 123900 | 6867060000 | 27100 | 27100 | 27100 | 27100 | 5 |
| 356 | 20240704 | 123800 | 6866924500 | 27100 | 27100 | 27100 | 27100 | 83 |
| 357 | 20240704 | 123700 | 6864675200 | 27050 | 27100 | 27100 | 27050 | 1140 |
| 358 | 20240704 | 123600 | 6833799300 | 27100 | 27100 | 27100 | 27100 | 6 |
| 359 | 20240704 | 123500 | 6833636700 | 27100 | 27050 | 27100 | 27050 | 377 |
| 360 | 20240704 | 123400 | 6823434750 | 27100 | 27100 | 27100 | 27100 | 0 |
| 361 | 20240704 | 123300 | 6823434750 | 27100 | 27100 | 27100 | 27100 | 211 |
| 362 | 20240704 | 123200 | 6817716650 | 27100 | 27000 | 27100 | 27000 | 619 |
| 363 | 20240704 | 123100 | 6800975550 | 27100 | 27100 | 27100 | 27100 | 167 |
| 364 | 20240704 | 123000 | 6796449850 | 27100 | 27050 | 27100 | 27000 | 126 |
| 365 | 20240704 | 122900 | 6793038950 | 27050 | 27050 | 27050 | 27050 | 2788 |
| 366 | 20240704 | 122800 | 6717623550 | 27000 | 27100 | 27100 | 27000 | 3843 |
| 367 | 20240704 | 122700 | 6613697200 | 27100 | 27100 | 27100 | 27100 | 133 |
| 368 | 20240704 | 122600 | 6610092900 | 27050 | 27100 | 27100 | 27050 | 298 |
| 369 | 20240704 | 122500 | 6602031800 | 27100 | 27100 | 27100 | 27050 | 769 |
| 370 | 20240704 | 122400 | 6581192000 | 27150 | 27100 | 27150 | 27100 | 358 |
| 371 | 20240704 | 122300 | 6571489050 | 27150 | 27150 | 27150 | 27150 | 71 |
| 372 | 20240704 | 122200 | 6569561400 | 27100 | 27100 | 27100 | 27100 | 6 |
| 373 | 20240704 | 122100 | 6569398800 | 27150 | 27150 | 27150 | 27150 | 68 |
| 374 | 20240704 | 122000 | 6567552600 | 27150 | 27150 | 27150 | 27150 | 221 |
| 375 | 20240704 | 121900 | 6561552450 | 27100 | 27100 | 27100 | 27100 | 10 |
| 376 | 20240704 | 121800 | 6561281450 | 27100 | 27150 | 27150 | 27100 | 378 |
| 377 | 20240704 | 121700 | 6551033400 | 27150 | 27150 | 27150 | 27150 | 0 |
| 378 | 20240704 | 121600 | 6551033400 | 27150 | 27100 | 27150 | 27050 | 378 |
| 379 | 20240704 | 121500 | 6540789300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 380 | 20240704 | 121400 | 6540789300 | 27150 | 27100 | 27150 | 27100 | 1105 |
| 381 | 20240704 | 121300 | 6510802500 | 27100 | 27050 | 27100 | 27050 | 156 |
| 382 | 20240704 | 121200 | 6506577550 | 27150 | 27150 | 27150 | 27150 | 50 |
| 383 | 20240704 | 121100 | 6505220050 | 27150 | 27100 | 27150 | 27100 | 402 |
| 384 | 20240704 | 121000 | 6494322750 | 27050 | 27100 | 27100 | 27050 | 469 |
| 385 | 20240704 | 120900 | 6481635050 | 27050 | 27100 | 27100 | 27050 | 69 |
| 386 | 20240704 | 120800 | 6479765800 | 27050 | 27100 | 27100 | 27050 | 938 |
| 387 | 20240704 | 120700 | 6454381150 | 27100 | 27100 | 27100 | 27050 | 615 |
| 388 | 20240704 | 120600 | 6437717550 | 27150 | 27150 | 27150 | 27100 | 102 |
| 389 | 20240704 | 120500 | 6434948400 | 27100 | 27050 | 27100 | 27050 | 565 |
| 390 | 20240704 | 120400 | 6419653900 | 27100 | 27050 | 27100 | 27050 | 149 |
| 391 | 20240704 | 120300 | 6415621050 | 27100 | 27100 | 27100 | 27100 | 28 |
| 392 | 20240704 | 120200 | 6414862250 | 27050 | 27050 | 27050 | 27050 | 488 |
| 393 | 20240704 | 120100 | 6401661850 | 27100 | 27050 | 27100 | 27050 | 563 |
| 394 | 20240704 | 120000 | 6386428750 | 27050 | 27050 | 27050 | 27000 | 1415 |
| 395 | 20240704 | 115900 | 6348158900 | 27050 | 27100 | 27100 | 27050 | 492 |
| 396 | 20240704 | 115800 | 6334847300 | 27100 | 27100 | 27100 | 27050 | 1109 |
| 397 | 20240704 | 115700 | 6304798550 | 27100 | 27100 | 27150 | 27050 | 1274 |
| 398 | 20240704 | 115600 | 6270273550 | 27100 | 27250 | 27250 | 27100 | 6008 |
| 399 | 20240704 | 115500 | 6106933600 | 27200 | 27200 | 27250 | 27200 | 142 |
| 400 | 20240704 | 115400 | 6103064350 | 27250 | 27250 | 27250 | 27200 | 512 |
| 401 | 20240704 | 115300 | 6089132400 | 27200 | 27200 | 27200 | 27200 | 10 |
| 402 | 20240704 | 115200 | 6088860400 | 27200 | 27250 | 27250 | 27200 | 158 |
| 403 | 20240704 | 115100 | 6084560150 | 27200 | 27200 | 27250 | 27200 | 342 |
| 404 | 20240704 | 115000 | 6075256400 | 27200 | 27200 | 27250 | 27200 | 178 |
| 405 | 20240704 | 114900 | 6070410150 | 27250 | 27250 | 27250 | 27200 | 35 |
| 406 | 20240704 | 114800 | 6069456600 | 27200 | 27250 | 27250 | 27200 | 321 |
| 407 | 20240704 | 114700 | 6060724250 | 27250 | 27250 | 27250 | 27200 | 52 |
| 408 | 20240704 | 114600 | 6059307450 | 27250 | 27200 | 27250 | 27200 | 56 |
| 409 | 20240704 | 114500 | 6057782650 | 27200 | 27200 | 27300 | 27200 | 616 |
| 410 | 20240704 | 114400 | 6041023050 | 27200 | 27250 | 27300 | 27200 | 2200 |
| 411 | 20240704 | 114300 | 5981080150 | 27300 | 27250 | 27300 | 27250 | 454 |
| 412 | 20240704 | 114200 | 5968705400 | 27300 | 27250 | 27300 | 27250 | 122 |
| 413 | 20240704 | 114100 | 5965375000 | 27300 | 27250 | 27300 | 27250 | 279 |
| 414 | 20240704 | 114000 | 5957770700 | 27300 | 27300 | 27300 | 27250 | 470 |
| 415 | 20240704 | 113900 | 5944954950 | 27300 | 27250 | 27300 | 27250 | 28 |
| 416 | 20240704 | 113800 | 5944190750 | 27250 | 27300 | 27300 | 27250 | 159 |
| 417 | 20240704 | 113700 | 5939855850 | 27250 | 27250 | 27300 | 27250 | 495 |
| 418 | 20240704 | 113600 | 5926360600 | 27300 | 27250 | 27300 | 27250 | 66 |
| 419 | 20240704 | 113500 | 5924560200 | 27300 | 27300 | 27300 | 27250 | 114 |
| 420 | 20240704 | 113400 | 5921448200 | 27350 | 27300 | 27350 | 27300 | 141 |
| 421 | 20240704 | 113300 | 5917597600 | 27350 | 27300 | 27350 | 27300 | 264 |
| 422 | 20240704 | 113200 | 5910377250 | 27300 | 27350 | 27350 | 27300 | 1095 |
| 423 | 20240704 | 113100 | 5880474600 | 27300 | 27350 | 27350 | 27300 | 87 |
| 424 | 20240704 | 113000 | 5878097350 | 27300 | 27350 | 27350 | 27300 | 15 |
| 425 | 20240704 | 112900 | 5877687300 | 27300 | 27350 | 27350 | 27300 | 36 |
| 426 | 20240704 | 112800 | 5876702900 | 27350 | 27300 | 27400 | 27300 | 1270 |
| 427 | 20240704 | 112700 | 5842024350 | 27300 | 27350 | 27350 | 27300 | 783 |
| 428 | 20240704 | 112600 | 5820616300 | 27350 | 27300 | 27350 | 27300 | 467 |
| 429 | 20240704 | 112500 | 5807846250 | 27300 | 27300 | 27300 | 27300 | 4 |
| 430 | 20240704 | 112400 | 5807737050 | 27350 | 27300 | 27350 | 27300 | 649 |
| 431 | 20240704 | 112300 | 5790001800 | 27350 | 27350 | 27350 | 27300 | 122 |
| 432 | 20240704 | 112200 | 5786665300 | 27300 | 27350 | 27350 | 27300 | 64 |
| 433 | 20240704 | 112100 | 5784916000 | 27350 | 27350 | 27350 | 27300 | 142 |
| 434 | 20240704 | 112000 | 5781032500 | 27350 | 27350 | 27400 | 27350 | 125 |
| 435 | 20240704 | 111900 | 5777613700 | 27350 | 27400 | 27400 | 27350 | 83 |
| 436 | 20240704 | 111800 | 5775340050 | 27350 | 27300 | 27350 | 27300 | 536 |
| 437 | 20240704 | 111700 | 5760695400 | 27300 | 27350 | 27350 | 27300 | 56 |
| 438 | 20240704 | 111600 | 5759164900 | 27350 | 27350 | 27350 | 27300 | 474 |
| 439 | 20240704 | 111500 | 5746203200 | 27350 | 27300 | 27350 | 27300 | 85 |
| 440 | 20240704 | 111400 | 5743882500 | 27400 | 27400 | 27450 | 27300 | 12618 |
| 441 | 20240704 | 111300 | 5398651300 | 27400 | 27450 | 27450 | 27400 | 607 |
| 442 | 20240704 | 111200 | 5382019000 | 27450 | 27400 | 27450 | 27400 | 92 |
| 443 | 20240704 | 111100 | 5379495800 | 27450 | 27450 | 27500 | 27450 | 3141 |
| 444 | 20240704 | 111000 | 5293274450 | 27500 | 27500 | 27500 | 27450 | 424 |
| 445 | 20240704 | 110900 | 5281632550 | 27450 | 27500 | 27500 | 27450 | 242 |
| 446 | 20240704 | 110800 | 5274982850 | 27450 | 27500 | 27500 | 27450 | 1210 |
| 447 | 20240704 | 110700 | 5241764600 | 27450 | 27450 | 27500 | 27450 | 611 |
| 448 | 20240704 | 110600 | 5224980300 | 27500 | 27500 | 27500 | 27450 | 285 |
| 449 | 20240704 | 110500 | 5217143300 | 27450 | 27450 | 27500 | 27450 | 287 |
| 450 | 20240704 | 110400 | 5209253900 | 27450 | 27450 | 27500 | 27450 | 519 |
| 451 | 20240704 | 110300 | 5195003200 | 27450 | 27450 | 27450 | 27450 | 12 |
| 452 | 20240704 | 110200 | 5194673800 | 27450 | 27450 | 27500 | 27450 | 375 |
| 453 | 20240704 | 110100 | 5184376150 | 27450 | 27500 | 27500 | 27450 | 68 |
| 454 | 20240704 | 110000 | 5182506400 | 27450 | 27450 | 27500 | 27450 | 93 |
| 455 | 20240704 | 105900 | 5179949650 | 27450 | 27450 | 27450 | 27450 | 376 |
| 456 | 20240704 | 105800 | 5169628450 | 27450 | 27600 | 27600 | 27450 | 2174 |
| 457 | 20240704 | 105700 | 5109843500 | 27600 | 27550 | 27600 | 27500 | 4752 |
| 458 | 20240704 | 105600 | 4978925700 | 27550 | 27550 | 27550 | 27550 | 464 |
| 459 | 20240704 | 105500 | 4966142500 | 27550 | 27600 | 27600 | 27550 | 302 |
| 460 | 20240704 | 105400 | 4957820150 | 27600 | 27600 | 27600 | 27550 | 939 |
| 461 | 20240704 | 105300 | 4931903950 | 27650 | 27600 | 27650 | 27600 | 895 |
| 462 | 20240704 | 105200 | 4907199950 | 27600 | 27550 | 27600 | 27500 | 12660 |
| 463 | 20240704 | 105100 | 4557936300 | 27550 | 27550 | 27550 | 27550 | 330 |
| 464 | 20240704 | 105000 | 4548844800 | 27550 | 27550 | 27600 | 27550 | 108 |
| 465 | 20240704 | 104900 | 4545864950 | 27550 | 27550 | 27600 | 27550 | 250 |
| 466 | 20240704 | 104800 | 4538977200 | 27550 | 27550 | 27600 | 27550 | 1805 |
| 467 | 20240704 | 104700 | 4489247250 | 27600 | 27550 | 27600 | 27550 | 172 |
| 468 | 20240704 | 104600 | 4484503400 | 27600 | 27550 | 27600 | 27550 | 404 |
| 469 | 20240704 | 104500 | 4473354200 | 27550 | 27550 | 27600 | 27550 | 653 |
| 470 | 20240704 | 104400 | 4455361900 | 27600 | 27550 | 27600 | 27550 | 321 |
| 471 | 20240704 | 104300 | 4446518100 | 27550 | 27600 | 27600 | 27550 | 557 |
| 472 | 20240704 | 104200 | 4431170350 | 27600 | 27550 | 27600 | 27550 | 257 |
| 473 | 20240704 | 104100 | 4424088450 | 27550 | 27550 | 27600 | 27550 | 960 |
| 474 | 20240704 | 104000 | 4397633200 | 27550 | 27550 | 27550 | 27550 | 645 |
| 475 | 20240704 | 103900 | 4379863450 | 27550 | 27500 | 27550 | 27500 | 481 |
| 476 | 20240704 | 103800 | 4366611950 | 27500 | 27550 | 27550 | 27500 | 417 |
| 477 | 20240704 | 103700 | 4355124750 | 27500 | 27550 | 27550 | 27500 | 304 |
| 478 | 20240704 | 103600 | 4346764700 | 27550 | 27550 | 27550 | 27550 | 74 |
| 479 | 20240704 | 103500 | 4344726000 | 27500 | 27500 | 27550 | 27500 | 279 |
| 480 | 20240704 | 103400 | 4337051400 | 27500 | 27550 | 27600 | 27500 | 1515 |
| 481 | 20240704 | 103300 | 4295323850 | 27550 | 27550 | 27600 | 27550 | 316 |
| 482 | 20240704 | 103200 | 4286609300 | 27550 | 27550 | 27550 | 27500 | 464 |
| 483 | 20240704 | 103100 | 4273841850 | 27550 | 27550 | 27600 | 27550 | 153 |
| 484 | 20240704 | 103000 | 4269624550 | 27550 | 27550 | 27550 | 27550 | 1166 |
| 485 | 20240704 | 102900 | 4237501250 | 27550 | 27600 | 27600 | 27550 | 353 |
| 486 | 20240704 | 102800 | 4227773900 | 27500 | 27550 | 27600 | 27500 | 90 |
| 487 | 20240704 | 102700 | 4225297950 | 27550 | 27550 | 27600 | 27550 | 518 |
| 488 | 20240704 | 102600 | 4211021000 | 27550 | 27550 | 27600 | 27500 | 3821 |
| 489 | 20240704 | 102500 | 4105751300 | 27500 | 27500 | 27500 | 27500 | 164 |
| 490 | 20240704 | 102400 | 4101241300 | 27500 | 27550 | 27550 | 27500 | 254 |
| 491 | 20240704 | 102300 | 4094253800 | 27500 | 27550 | 27550 | 27500 | 30 |
| 492 | 20240704 | 102200 | 4093428300 | 27500 | 27500 | 27550 | 27450 | 1225 |
| 493 | 20240704 | 102100 | 4059735900 | 27450 | 27450 | 27450 | 27450 | 251 |
| 494 | 20240704 | 102000 | 4052845950 | 27450 | 27450 | 27500 | 27450 | 389 |
| 495 | 20240704 | 101900 | 4042150550 | 27500 | 27450 | 27500 | 27450 | 177 |
| 496 | 20240704 | 101800 | 4037289650 | 27500 | 27500 | 27500 | 27500 | 290 |
| 497 | 20240704 | 101700 | 4029314650 | 27500 | 27500 | 27500 | 27450 | 149 |
| 498 | 20240704 | 101600 | 4025217500 | 27450 | 27500 | 27500 | 27450 | 476 |
| 499 | 20240704 | 101500 | 4012130000 | 27550 | 27500 | 27550 | 27500 | 1115 |
| 500 | 20240704 | 101400 | 3981461750 | 27500 | 27500 | 27550 | 27450 | 71 |
| 501 | 20240704 | 101300 | 3979508850 | 27500 | 27450 | 27500 | 27450 | 1507 |
| 502 | 20240704 | 101200 | 3938068000 | 27450 | 27500 | 27500 | 27450 | 301 |
| 503 | 20240704 | 101100 | 3929797700 | 27500 | 27500 | 27500 | 27450 | 142 |
| 504 | 20240704 | 101000 | 3925898800 | 27500 | 27500 | 27500 | 27450 | 78 |
| 505 | 20240704 | 100900 | 3923753850 | 27450 | 27500 | 27500 | 27450 | 272 |
| 506 | 20240704 | 100800 | 3916281050 | 27500 | 27500 | 27500 | 27450 | 1118 |
| 507 | 20240704 | 100700 | 3885548800 | 27550 | 27500 | 27550 | 27500 | 71 |
| 508 | 20240704 | 100600 | 3883594150 | 27550 | 27600 | 27600 | 27550 | 1102 |
| 509 | 20240704 | 100500 | 3853233250 | 27600 | 27600 | 27600 | 27600 | 109 |
| 510 | 20240704 | 100400 | 3850224850 | 27550 | 27600 | 27650 | 27550 | 5281 |
| 511 | 20240704 | 100300 | 3704469300 | 27650 | 27650 | 27650 | 27600 | 1622 |
| 512 | 20240704 | 100200 | 3659676050 | 27650 | 27600 | 27650 | 27600 | 773 |
| 513 | 20240704 | 100100 | 3638337350 | 27600 | 27600 | 27650 | 27550 | 6496 |
| 514 | 20240704 | 100000 | 3459029250 | 27600 | 27550 | 27600 | 27550 | 6460 |
| 515 | 20240704 | 095900 | 3280755100 | 27600 | 27550 | 27600 | 27550 | 2232 |
| 516 | 20240704 | 095800 | 3219213650 | 27550 | 27550 | 27550 | 27500 | 517 |
| 517 | 20240704 | 095700 | 3204972650 | 27550 | 27500 | 27600 | 27500 | 1810 |
| 518 | 20240704 | 095600 | 3155109900 | 27600 | 27500 | 27600 | 27500 | 3220 |
| 519 | 20240704 | 095500 | 3066339650 | 27550 | 27550 | 27600 | 27550 | 2445 |
| 520 | 20240704 | 095400 | 2998979850 | 27550 | 27550 | 27600 | 27500 | 2958 |
| 521 | 20240704 | 095300 | 2917468800 | 27550 | 27400 | 27550 | 27400 | 25895 |
| 522 | 20240704 | 095200 | 2205846000 | 27400 | 27400 | 27400 | 27400 | 209 |
| 523 | 20240704 | 095100 | 2200119400 | 27450 | 27400 | 27450 | 27350 | 248 |
| 524 | 20240704 | 095000 | 2193319550 | 27400 | 27400 | 27450 | 27400 | 689 |
| 525 | 20240704 | 094900 | 2174440700 | 27400 | 27400 | 27400 | 27400 | 180 |
| 526 | 20240704 | 094800 | 2169508700 | 27400 | 27400 | 27400 | 27400 | 201 |
| 527 | 20240704 | 094700 | 2164001300 | 27400 | 27400 | 27400 | 27350 | 1058 |
| 528 | 20240704 | 094600 | 2135012850 | 27400 | 27350 | 27450 | 27350 | 1836 |
| 529 | 20240704 | 094500 | 2084705650 | 27400 | 27350 | 27400 | 27350 | 174 |
| 530 | 20240704 | 094400 | 2079944350 | 27400 | 27400 | 27400 | 27350 | 10 |
| 531 | 20240704 | 094300 | 2079670700 | 27400 | 27350 | 27400 | 27350 | 2649 |
| 532 | 20240704 | 094200 | 2007088500 | 27350 | 27400 | 27400 | 27350 | 68 |
| 533 | 20240704 | 094100 | 2005227100 | 27350 | 27400 | 27400 | 27350 | 75 |
| 534 | 20240704 | 094000 | 2003175750 | 27400 | 27400 | 27450 | 27400 | 401 |
| 535 | 20240704 | 093900 | 1992188300 | 27400 | 27450 | 27450 | 27400 | 844 |
| 536 | 20240704 | 093800 | 1969057250 | 27450 | 27450 | 27450 | 27400 | 1090 |
| 537 | 20240704 | 093700 | 1939190200 | 27450 | 27350 | 27450 | 27350 | 2487 |
| 538 | 20240704 | 093600 | 1871044400 | 27350 | 27400 | 27400 | 27350 | 2778 |
| 539 | 20240704 | 093500 | 1795065950 | 27350 | 27350 | 27350 | 27350 | 186 |
| 540 | 20240704 | 093400 | 1789978850 | 27350 | 27350 | 27350 | 27350 | 489 |
| 541 | 20240704 | 093300 | 1776604700 | 27350 | 27350 | 27350 | 27350 | 70 |
| 542 | 20240704 | 093200 | 1774690200 | 27400 | 27400 | 27400 | 27350 | 1389 |
| 543 | 20240704 | 093100 | 1736635650 | 27400 | 27400 | 27450 | 27400 | 912 |
| 544 | 20240704 | 093000 | 1711644850 | 27400 | 27400 | 27450 | 27400 | 3718 |
| 545 | 20240704 | 092900 | 1609671600 | 27400 | 27400 | 27450 | 27400 | 1948 |
| 546 | 20240704 | 092800 | 1556294850 | 27400 | 27400 | 27450 | 27400 | 1260 |
| 547 | 20240704 | 092700 | 1521714950 | 27400 | 27300 | 27450 | 27300 | 7899 |
| 548 | 20240704 | 092600 | 1305672100 | 27300 | 27300 | 27350 | 27250 | 5092 |
| 549 | 20240704 | 092500 | 1166495300 | 27300 | 27300 | 27350 | 27300 | 1644 |
| 550 | 20240704 | 092400 | 1121614050 | 27350 | 27300 | 27350 | 27300 | 399 |
| 551 | 20240704 | 092300 | 1110713600 | 27300 | 27300 | 27350 | 27300 | 464 |
| 552 | 20240704 | 092200 | 1098043700 | 27300 | 27300 | 27350 | 27300 | 251 |
| 553 | 20240704 | 092100 | 1091189900 | 27300 | 27250 | 27350 | 27250 | 873 |
| 554 | 20240704 | 092000 | 1067359150 | 27250 | 27300 | 27300 | 27250 | 1384 |
| 555 | 20240704 | 091900 | 1029584400 | 27350 | 27350 | 27350 | 27300 | 2896 |
| 556 | 20240704 | 091800 | 950389500 | 27350 | 27350 | 27350 | 27300 | 302 |
| 557 | 20240704 | 091700 | 942139800 | 27350 | 27400 | 27400 | 27350 | 1691 |
| 558 | 20240704 | 091600 | 895888250 | 27400 | 27400 | 27400 | 27350 | 198 |
| 559 | 20240704 | 091500 | 890469700 | 27350 | 27350 | 27400 | 27350 | 1392 |
| 560 | 20240704 | 091400 | 852330700 | 27400 | 27350 | 27400 | 27350 | 612 |
| 561 | 20240704 | 091300 | 835591750 | 27350 | 27350 | 27400 | 27350 | 430 |
| 562 | 20240704 | 091200 | 823828900 | 27350 | 27400 | 27450 | 27350 | 951 |
| 563 | 20240704 | 091100 | 797770400 | 27400 | 27350 | 27450 | 27350 | 4983 |
| 564 | 20240704 | 091000 | 661230900 | 27350 | 27350 | 27400 | 27350 | 604 |
| 565 | 20240704 | 090900 | 644706100 | 27350 | 27350 | 27400 | 27350 | 1254 |
| 566 | 20240704 | 090800 | 610375650 | 27400 | 27400 | 27450 | 27350 | 1288 |
| 567 | 20240704 | 090700 | 575082500 | 27400 | 27400 | 27450 | 27400 | 710 |
| 568 | 20240704 | 090600 | 555624650 | 27400 | 27400 | 27450 | 27350 | 3127 |
| 569 | 20240704 | 090500 | 469960800 | 27350 | 27250 | 27350 | 27250 | 1478 |
| 570 | 20240704 | 090400 | 429558900 | 27300 | 27250 | 27350 | 27250 | 3979 |
| 571 | 20240704 | 090300 | 321051650 | 27200 | 27050 | 27250 | 27050 | 6713 |
| 572 | 20240704 | 090200 | 138563900 | 27100 | 27050 | 27100 | 27000 | 2548 |
| 573 | 20240704 | 090100 | 69529600 | 27050 | 27000 | 27050 | 27000 | 1075 |
| 574 | 20240704 | 090000 | 40493250 | 26900 | 27050 | 27050 | 26900 | 1494 |