30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 3 | 20250106 | 183100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250106 | 183000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250106 | 182900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250106 | 182800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250106 | 182700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250106 | 182600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250106 | 182500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250106 | 182400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250106 | 182300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250106 | 182200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250106 | 182100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250106 | 182000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250106 | 181900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250106 | 181800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250106 | 181700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250106 | 181600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250106 | 181500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250106 | 181400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250106 | 181300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250106 | 181200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250106 | 181100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250106 | 181000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250106 | 180900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250106 | 180800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250106 | 180700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250106 | 180600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250106 | 180500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250106 | 180400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250106 | 180300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250106 | 180200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 33 | 20250106 | 180100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250106 | 180000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250106 | 175900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250106 | 175800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250106 | 175700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250106 | 175600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250106 | 175500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250106 | 175400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250106 | 175300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250106 | 175200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250106 | 175100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250106 | 175000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250106 | 174900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250106 | 174800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250106 | 174700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250106 | 174600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250106 | 174500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250106 | 174400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250106 | 174300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250106 | 174200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250106 | 174100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250106 | 174000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250106 | 173900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250106 | 173800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250106 | 173700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250106 | 173600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250106 | 173500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250106 | 173400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250106 | 173300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250106 | 173200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 63 | 20250106 | 173100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250106 | 173000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250106 | 172900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250106 | 172800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250106 | 172700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250106 | 172600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250106 | 172500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250106 | 172400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250106 | 172300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250106 | 172200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250106 | 172100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250106 | 172000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250106 | 171900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250106 | 171800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250106 | 171700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250106 | 171600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250106 | 171500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250106 | 171400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250106 | 171300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250106 | 171200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250106 | 171100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250106 | 171000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250106 | 170900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250106 | 170800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250106 | 170700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250106 | 170600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250106 | 170500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250106 | 170400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250106 | 170300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250106 | 170200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 93 | 20250106 | 170100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250106 | 170000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250106 | 165900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250106 | 165800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250106 | 165700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250106 | 165600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250106 | 165500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250106 | 165400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250106 | 165300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250106 | 165200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250106 | 165100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250106 | 165000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250106 | 164900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250106 | 164800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250106 | 164700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250106 | 164600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250106 | 164500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250106 | 164400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250106 | 164300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250106 | 164200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250106 | 164100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250106 | 164000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250106 | 163900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250106 | 163800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250106 | 163700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250106 | 163600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250106 | 163500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250106 | 163400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250106 | 163300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250106 | 163200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 123 | 20250106 | 163100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250106 | 163000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250106 | 162900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250106 | 162800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250106 | 162700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250106 | 162600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250106 | 162500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250106 | 162400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250106 | 162300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250106 | 162200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250106 | 162100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250106 | 162000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250106 | 161900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250106 | 161800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250106 | 161700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250106 | 161600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250106 | 161500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250106 | 161400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250106 | 161300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250106 | 161200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250106 | 161100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250106 | 161000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250106 | 160900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250106 | 160800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250106 | 160700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250106 | 160600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250106 | 160500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250106 | 160400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250106 | 160300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250106 | 160200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 153 | 20250106 | 160100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250106 | 160000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250106 | 155900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250106 | 155800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250106 | 155700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250106 | 155600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250106 | 155500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250106 | 155400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250106 | 155300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250106 | 155200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250106 | 155100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250106 | 155000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250106 | 154900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250106 | 154800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250106 | 154700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250106 | 154600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250106 | 154500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250106 | 154400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250106 | 154300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250106 | 154200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250106 | 154100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250106 | 154000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250106 | 153900 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250106 | 153800 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250106 | 153700 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250106 | 153600 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250106 | 153500 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250106 | 153400 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250106 | 153300 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250106 | 153200 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 183 | 20250106 | 153100 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250106 | 153000 | 5150420050 | 27600 | 27600 | 27600 | 27600 | 9587 |
| 185 | 20250106 | 152900 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250106 | 152800 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250106 | 152700 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250106 | 152600 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250106 | 152500 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250106 | 152400 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250106 | 152300 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250106 | 152200 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250106 | 152100 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250106 | 152000 | 4885818850 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250106 | 151900 | 4885818850 | 27600 | 27600 | 27600 | 27550 | 966 |
| 196 | 20250106 | 151800 | 4859184400 | 27600 | 27600 | 27600 | 27550 | 361 |
| 197 | 20250106 | 151700 | 4849230550 | 27600 | 27550 | 27600 | 27550 | 213 |
| 198 | 20250106 | 151600 | 4843356350 | 27550 | 27600 | 27600 | 27550 | 735 |
| 199 | 20250106 | 151500 | 4823093200 | 27600 | 27650 | 27650 | 27600 | 477 |
| 200 | 20250106 | 151400 | 4809927200 | 27650 | 27600 | 27650 | 27550 | 338 |
| 201 | 20250106 | 151300 | 4800601250 | 27550 | 27600 | 27600 | 27550 | 316 |
| 202 | 20250106 | 151200 | 4791880200 | 27600 | 27600 | 27650 | 27600 | 344 |
| 203 | 20250106 | 151100 | 4782384000 | 27600 | 27550 | 27600 | 27550 | 173 |
| 204 | 20250106 | 151000 | 4777611800 | 27550 | 27600 | 27600 | 27550 | 80 |
| 205 | 20250106 | 150900 | 4775406450 | 27550 | 27600 | 27600 | 27550 | 750 |
| 206 | 20250106 | 150800 | 4754709100 | 27600 | 27600 | 27600 | 27600 | 347 |
| 207 | 20250106 | 150700 | 4745131900 | 27600 | 27600 | 27650 | 27600 | 55 |
| 208 | 20250106 | 150600 | 4743613550 | 27600 | 27600 | 27650 | 27550 | 97 |
| 209 | 20250106 | 150500 | 4740938350 | 27600 | 27600 | 27650 | 27550 | 391 |
| 210 | 20250106 | 150400 | 4730149250 | 27550 | 27600 | 27600 | 27550 | 125 |
| 211 | 20250106 | 150300 | 4726703650 | 27600 | 27600 | 27600 | 27550 | 88 |
| 212 | 20250106 | 150200 | 4724277250 | 27600 | 27550 | 27600 | 27550 | 190 |
| 213 | 20250106 | 150100 | 4719039500 | 27550 | 27600 | 27600 | 27550 | 643 |
| 214 | 20250106 | 150000 | 4701298200 | 27600 | 27600 | 27600 | 27550 | 114 |
| 215 | 20250106 | 145900 | 4698156800 | 27550 | 27550 | 27600 | 27500 | 900 |
| 216 | 20250106 | 145800 | 4673368150 | 27550 | 27550 | 27600 | 27500 | 697 |
| 217 | 20250106 | 145700 | 4654168450 | 27550 | 27600 | 27600 | 27550 | 776 |
| 218 | 20250106 | 145600 | 4632785100 | 27550 | 27550 | 27600 | 27550 | 590 |
| 219 | 20250106 | 145500 | 4616530500 | 27600 | 27550 | 27600 | 27500 | 1546 |
| 220 | 20250106 | 145400 | 4573930150 | 27550 | 27650 | 27650 | 27550 | 541 |
| 221 | 20250106 | 145300 | 4559024100 | 27550 | 27550 | 27650 | 27550 | 701 |
| 222 | 20250106 | 145200 | 4539706450 | 27550 | 27600 | 27650 | 27550 | 739 |
| 223 | 20250106 | 145100 | 4519337100 | 27600 | 27600 | 27600 | 27600 | 856 |
| 224 | 20250106 | 145000 | 4495711500 | 27600 | 27550 | 27650 | 27550 | 698 |
| 225 | 20250106 | 144900 | 4476448450 | 27550 | 27650 | 27650 | 27550 | 630 |
| 226 | 20250106 | 144800 | 4459064950 | 27650 | 27600 | 27650 | 27550 | 1092 |
| 227 | 20250106 | 144700 | 4428922850 | 27550 | 27600 | 27650 | 27550 | 698 |
| 228 | 20250106 | 144600 | 4409684550 | 27600 | 27600 | 27650 | 27550 | 617 |
| 229 | 20250106 | 144500 | 4392678350 | 27550 | 27600 | 27650 | 27550 | 664 |
| 230 | 20250106 | 144400 | 4374381250 | 27600 | 27650 | 27650 | 27600 | 900 |
| 231 | 20250106 | 144300 | 4349530700 | 27600 | 27600 | 27650 | 27600 | 636 |
| 232 | 20250106 | 144200 | 4331976750 | 27600 | 27600 | 27650 | 27600 | 628 |
| 233 | 20250106 | 144100 | 4314639400 | 27600 | 27600 | 27650 | 27600 | 780 |
| 234 | 20250106 | 144000 | 4293111100 | 27600 | 27650 | 27650 | 27600 | 1197 |
| 235 | 20250106 | 143900 | 4260064950 | 27650 | 27600 | 27650 | 27600 | 895 |
| 236 | 20250106 | 143800 | 4235362350 | 27600 | 27600 | 27650 | 27600 | 647 |
| 237 | 20250106 | 143700 | 4217504700 | 27600 | 27600 | 27600 | 27600 | 560 |
| 238 | 20250106 | 143600 | 4202048700 | 27650 | 27650 | 27650 | 27600 | 610 |
| 239 | 20250106 | 143500 | 4185212250 | 27700 | 27600 | 27700 | 27550 | 2187 |
| 240 | 20250106 | 143400 | 4124845100 | 27700 | 27700 | 27700 | 27600 | 598 |
| 241 | 20250106 | 143300 | 4108336650 | 27600 | 27650 | 27700 | 27600 | 564 |
| 242 | 20250106 | 143200 | 4092768700 | 27600 | 27650 | 27700 | 27600 | 745 |
| 243 | 20250106 | 143100 | 4072197500 | 27650 | 27650 | 27650 | 27600 | 645 |
| 244 | 20250106 | 143000 | 4054395150 | 27650 | 27600 | 27700 | 27600 | 605 |
| 245 | 20250106 | 142900 | 4037695950 | 27600 | 27700 | 27700 | 27600 | 834 |
| 246 | 20250106 | 142800 | 4014636400 | 27650 | 27700 | 27750 | 27650 | 2089 |
| 247 | 20250106 | 142700 | 3956797700 | 27700 | 27750 | 27750 | 27650 | 621 |
| 248 | 20250106 | 142600 | 3939623050 | 27650 | 27650 | 27700 | 27650 | 758 |
| 249 | 20250106 | 142500 | 3918663600 | 27700 | 27750 | 27750 | 27650 | 580 |
| 250 | 20250106 | 142400 | 3902623500 | 27650 | 27650 | 27750 | 27650 | 659 |
| 251 | 20250106 | 142300 | 3884401450 | 27700 | 27750 | 27750 | 27700 | 543 |
| 252 | 20250106 | 142200 | 3869359550 | 27700 | 27700 | 27750 | 27650 | 1155 |
| 253 | 20250106 | 142100 | 3837396600 | 27700 | 27700 | 27750 | 27650 | 626 |
| 254 | 20250106 | 142000 | 3820062050 | 27750 | 27750 | 27750 | 27650 | 584 |
| 255 | 20250106 | 141900 | 3803886400 | 27700 | 27700 | 27750 | 27650 | 1311 |
| 256 | 20250106 | 141800 | 3767576400 | 27750 | 27700 | 27750 | 27700 | 602 |
| 257 | 20250106 | 141700 | 3750900100 | 27700 | 27750 | 27800 | 27700 | 600 |
| 258 | 20250106 | 141600 | 3734253150 | 27750 | 27750 | 27800 | 27700 | 517 |
| 259 | 20250106 | 141500 | 3719908500 | 27750 | 27750 | 27800 | 27700 | 718 |
| 260 | 20250106 | 141400 | 3700011200 | 27800 | 27750 | 27800 | 27750 | 904 |
| 261 | 20250106 | 141300 | 3674924550 | 27800 | 27800 | 27800 | 27750 | 567 |
| 262 | 20250106 | 141200 | 3659189400 | 27750 | 27800 | 27800 | 27750 | 521 |
| 263 | 20250106 | 141100 | 3644731150 | 27750 | 27800 | 27800 | 27700 | 641 |
| 264 | 20250106 | 141000 | 3626944650 | 27800 | 27750 | 27800 | 27700 | 661 |
| 265 | 20250106 | 140900 | 3608624200 | 27700 | 27750 | 27750 | 27700 | 801 |
| 266 | 20250106 | 140800 | 3586423850 | 27700 | 27750 | 27800 | 27700 | 1016 |
| 267 | 20250106 | 140700 | 3558236600 | 27800 | 27700 | 27800 | 27700 | 724 |
| 268 | 20250106 | 140600 | 3538174800 | 27700 | 27750 | 27800 | 27700 | 802 |
| 269 | 20250106 | 140500 | 3515947100 | 27700 | 27750 | 27800 | 27700 | 625 |
| 270 | 20250106 | 140400 | 3498629200 | 27750 | 27750 | 27800 | 27750 | 1015 |
| 271 | 20250106 | 140300 | 3470462300 | 27800 | 27800 | 27800 | 27750 | 638 |
| 272 | 20250106 | 140200 | 3452755400 | 27750 | 27750 | 27800 | 27750 | 234 |
| 273 | 20250106 | 140100 | 3446260550 | 27800 | 27800 | 27800 | 27750 | 194 |
| 274 | 20250106 | 140000 | 3440873950 | 27750 | 27800 | 27800 | 27750 | 213 |
| 275 | 20250106 | 135900 | 3434961200 | 27800 | 27750 | 27800 | 27750 | 168 |
| 276 | 20250106 | 135800 | 3430297800 | 27800 | 27800 | 27800 | 27750 | 161 |
| 277 | 20250106 | 135700 | 3425828150 | 27750 | 27800 | 27800 | 27750 | 53 |
| 278 | 20250106 | 135600 | 3424356750 | 27800 | 27750 | 27800 | 27750 | 54 |
| 279 | 20250106 | 135500 | 3422858150 | 27750 | 27700 | 27800 | 27700 | 140 |
| 280 | 20250106 | 135400 | 3418974600 | 27750 | 27750 | 27800 | 27700 | 156 |
| 281 | 20250106 | 135300 | 3414648650 | 27750 | 27800 | 27800 | 27750 | 345 |
| 282 | 20250106 | 135200 | 3405074550 | 27750 | 27800 | 27800 | 27750 | 275 |
| 283 | 20250106 | 135100 | 3397442550 | 27750 | 27850 | 27850 | 27750 | 3344 |
| 284 | 20250106 | 135000 | 3304567100 | 27850 | 27850 | 27850 | 27800 | 306 |
| 285 | 20250106 | 134900 | 3296059400 | 27800 | 27800 | 27850 | 27800 | 186 |
| 286 | 20250106 | 134800 | 3290888500 | 27800 | 27800 | 27850 | 27800 | 518 |
| 287 | 20250106 | 134700 | 3276487750 | 27800 | 27800 | 27850 | 27800 | 160 |
| 288 | 20250106 | 134600 | 3272039300 | 27850 | 27850 | 27850 | 27800 | 72 |
| 289 | 20250106 | 134500 | 3270036950 | 27850 | 27800 | 27850 | 27800 | 210 |
| 290 | 20250106 | 134400 | 3264192400 | 27850 | 27800 | 27850 | 27800 | 109 |
| 291 | 20250106 | 134300 | 3261160400 | 27850 | 27800 | 27850 | 27800 | 107 |
| 292 | 20250106 | 134200 | 3258181750 | 27800 | 27850 | 27850 | 27800 | 166 |
| 293 | 20250106 | 134100 | 3253565250 | 27850 | 27850 | 27850 | 27800 | 258 |
| 294 | 20250106 | 134000 | 3246391200 | 27850 | 27850 | 27850 | 27800 | 181 |
| 295 | 20250106 | 133900 | 3241355650 | 27850 | 27850 | 27850 | 27800 | 86 |
| 296 | 20250106 | 133800 | 3238963100 | 27850 | 27850 | 27850 | 27800 | 295 |
| 297 | 20250106 | 133700 | 3230760100 | 27850 | 27850 | 27850 | 27800 | 114 |
| 298 | 20250106 | 133600 | 3227588900 | 27800 | 27850 | 27850 | 27800 | 136 |
| 299 | 20250106 | 133500 | 3223806800 | 27850 | 27800 | 27850 | 27800 | 64 |
| 300 | 20250106 | 133400 | 3222026800 | 27800 | 27850 | 27850 | 27800 | 172 |
| 301 | 20250106 | 133300 | 3217243450 | 27800 | 27850 | 27850 | 27800 | 64 |
| 302 | 20250106 | 133200 | 3215462800 | 27850 | 27850 | 27850 | 27800 | 47 |
| 303 | 20250106 | 133100 | 3214154200 | 27800 | 27800 | 27850 | 27800 | 126 |
| 304 | 20250106 | 133000 | 3210651050 | 27850 | 27850 | 27850 | 27800 | 367 |
| 305 | 20250106 | 132900 | 3200430750 | 27800 | 27800 | 27850 | 27800 | 895 |
| 306 | 20250106 | 132800 | 3175549350 | 27850 | 27800 | 27850 | 27800 | 93 |
| 307 | 20250106 | 132700 | 3172963150 | 27850 | 27800 | 27850 | 27800 | 45 |
| 308 | 20250106 | 132600 | 3171712050 | 27850 | 27800 | 27850 | 27800 | 100 |
| 309 | 20250106 | 132500 | 3168931650 | 27800 | 27850 | 27850 | 27800 | 570 |
| 310 | 20250106 | 132400 | 3153084100 | 27850 | 27850 | 27850 | 27800 | 77 |
| 311 | 20250106 | 132300 | 3150940750 | 27850 | 27850 | 27850 | 27800 | 148 |
| 312 | 20250106 | 132200 | 3146824600 | 27850 | 27850 | 27850 | 27800 | 101 |
| 313 | 20250106 | 132100 | 3144014450 | 27850 | 27750 | 27850 | 27750 | 30 |
| 314 | 20250106 | 132000 | 3143180000 | 27800 | 27800 | 27800 | 27800 | 108 |
| 315 | 20250106 | 131900 | 3140177600 | 27800 | 27800 | 27800 | 27750 | 265 |
| 316 | 20250106 | 131800 | 3132811000 | 27800 | 27800 | 27800 | 27750 | 123 |
| 317 | 20250106 | 131700 | 3129395800 | 27800 | 27800 | 27800 | 27750 | 379 |
| 318 | 20250106 | 131600 | 3118861750 | 27800 | 27750 | 27800 | 27750 | 104 |
| 319 | 20250106 | 131500 | 3115974400 | 27750 | 27750 | 27800 | 27750 | 214 |
| 320 | 20250106 | 131400 | 3110035500 | 27800 | 27750 | 27800 | 27750 | 26 |
| 321 | 20250106 | 131300 | 3109313350 | 27750 | 27800 | 27800 | 27750 | 104 |
| 322 | 20250106 | 131200 | 3106426900 | 27750 | 27800 | 27800 | 27750 | 49 |
| 323 | 20250106 | 131100 | 3105067100 | 27800 | 27750 | 27800 | 27750 | 108 |
| 324 | 20250106 | 131000 | 3102069600 | 27800 | 27750 | 27800 | 27750 | 65 |
| 325 | 20250106 | 130900 | 3100265050 | 27800 | 27750 | 27800 | 27750 | 31 |
| 326 | 20250106 | 130800 | 3099404300 | 27800 | 27800 | 27850 | 27800 | 1899 |
| 327 | 20250106 | 130700 | 3046611600 | 27850 | 27850 | 27850 | 27800 | 65 |
| 328 | 20250106 | 130600 | 3044803950 | 27800 | 27850 | 27850 | 27800 | 16 |
| 329 | 20250106 | 130500 | 3044358700 | 27800 | 27800 | 27800 | 27800 | 64 |
| 330 | 20250106 | 130400 | 3042579500 | 27850 | 27850 | 27850 | 27800 | 14 |
| 331 | 20250106 | 130300 | 3042189700 | 27800 | 27800 | 27850 | 27750 | 130 |
| 332 | 20250106 | 130200 | 3038579350 | 27800 | 27800 | 27850 | 27800 | 522 |
| 333 | 20250106 | 130100 | 3024067250 | 27800 | 27850 | 27850 | 27800 | 514 |
| 334 | 20250106 | 130000 | 3009777200 | 27850 | 27800 | 27850 | 27750 | 413 |
| 335 | 20250106 | 125900 | 2998295550 | 27750 | 27800 | 27800 | 27750 | 105 |
| 336 | 20250106 | 125800 | 2995379300 | 27750 | 27800 | 27800 | 27750 | 63 |
| 337 | 20250106 | 125700 | 2993630550 | 27750 | 27800 | 27800 | 27750 | 74 |
| 338 | 20250106 | 125600 | 2991576650 | 27750 | 27800 | 27800 | 27750 | 53 |
| 339 | 20250106 | 125500 | 2990105400 | 27800 | 27750 | 27800 | 27750 | 65 |
| 340 | 20250106 | 125400 | 2988301600 | 27750 | 27800 | 27800 | 27750 | 118 |
| 341 | 20250106 | 125300 | 2985024450 | 27750 | 27800 | 27800 | 27750 | 48 |
| 342 | 20250106 | 125200 | 2983692200 | 27750 | 27800 | 27800 | 27750 | 702 |
| 343 | 20250106 | 125100 | 2964178550 | 27800 | 27850 | 27850 | 27800 | 93 |
| 344 | 20250106 | 125000 | 2961592100 | 27850 | 27850 | 27850 | 27800 | 13 |
| 345 | 20250106 | 124900 | 2961230400 | 27850 | 27850 | 27850 | 27800 | 113 |
| 346 | 20250106 | 124800 | 2958088350 | 27850 | 27800 | 27850 | 27750 | 410 |
| 347 | 20250106 | 124700 | 2946690150 | 27800 | 27800 | 27800 | 27750 | 44 |
| 348 | 20250106 | 124600 | 2945468350 | 27750 | 27800 | 27800 | 27750 | 23 |
| 349 | 20250106 | 124500 | 2944829300 | 27750 | 27750 | 27750 | 27750 | 149 |
| 350 | 20250106 | 124400 | 2940694550 | 27750 | 27800 | 27800 | 27750 | 85 |
| 351 | 20250106 | 124300 | 2938335400 | 27750 | 27750 | 27750 | 27750 | 1865 |
| 352 | 20250106 | 124200 | 2886581650 | 27750 | 27700 | 27800 | 27700 | 113 |
| 353 | 20250106 | 124100 | 2883448150 | 27750 | 27750 | 27750 | 27750 | 31 |
| 354 | 20250106 | 124000 | 2882587900 | 27700 | 27800 | 27800 | 27700 | 777 |
| 355 | 20250106 | 123900 | 2861016250 | 27750 | 27800 | 27800 | 27750 | 100 |
| 356 | 20250106 | 123800 | 2858238050 | 27750 | 27750 | 27750 | 27750 | 2051 |
| 357 | 20250106 | 123700 | 2801322800 | 27750 | 27850 | 27850 | 27750 | 2023 |
| 358 | 20250106 | 123600 | 2745053400 | 27900 | 27900 | 27900 | 27850 | 107 |
| 359 | 20250106 | 123500 | 2742072350 | 27900 | 27800 | 27900 | 27800 | 224 |
| 360 | 20250106 | 123400 | 2735835200 | 27850 | 27850 | 27850 | 27800 | 630 |
| 361 | 20250106 | 123300 | 2718308850 | 27850 | 27850 | 27850 | 27800 | 199 |
| 362 | 20250106 | 123200 | 2712773450 | 27800 | 27850 | 27850 | 27800 | 173 |
| 363 | 20250106 | 123100 | 2707958950 | 27850 | 27800 | 27850 | 27800 | 154 |
| 364 | 20250106 | 123000 | 2703672600 | 27850 | 27800 | 27850 | 27800 | 64 |
| 365 | 20250106 | 122900 | 2701893000 | 27850 | 27850 | 27850 | 27800 | 167 |
| 366 | 20250106 | 122800 | 2697242550 | 27850 | 27800 | 27850 | 27800 | 63 |
| 367 | 20250106 | 122700 | 2695490650 | 27800 | 27850 | 27850 | 27800 | 171 |
| 368 | 20250106 | 122600 | 2690731000 | 27850 | 27850 | 27850 | 27800 | 2009 |
| 369 | 20250106 | 122500 | 2634782750 | 27800 | 27800 | 27850 | 27800 | 69 |
| 370 | 20250106 | 122400 | 2632864300 | 27800 | 27800 | 27850 | 27800 | 78 |
| 371 | 20250106 | 122300 | 2630695550 | 27800 | 27800 | 27850 | 27800 | 465 |
| 372 | 20250106 | 122200 | 2617766000 | 27800 | 27850 | 27850 | 27800 | 106 |
| 373 | 20250106 | 122100 | 2614818850 | 27800 | 27850 | 27850 | 27800 | 655 |
| 374 | 20250106 | 122000 | 2596585250 | 27850 | 27850 | 27850 | 27850 | 415 |
| 375 | 20250106 | 121900 | 2585027500 | 27850 | 27850 | 27900 | 27850 | 363 |
| 376 | 20250106 | 121800 | 2574917500 | 27850 | 27900 | 27900 | 27850 | 82 |
| 377 | 20250106 | 121700 | 2572633500 | 27850 | 27900 | 27900 | 27850 | 86 |
| 378 | 20250106 | 121600 | 2570238100 | 27850 | 27850 | 27850 | 27850 | 237 |
| 379 | 20250106 | 121500 | 2563637650 | 27900 | 27900 | 27900 | 27850 | 445 |
| 380 | 20250106 | 121400 | 2551223950 | 27900 | 27900 | 27950 | 27900 | 388 |
| 381 | 20250106 | 121300 | 2540397900 | 27900 | 27900 | 27900 | 27900 | 1690 |
| 382 | 20250106 | 121200 | 2493246900 | 27900 | 27900 | 27950 | 27900 | 455 |
| 383 | 20250106 | 121100 | 2480550250 | 27950 | 27950 | 27950 | 27900 | 1037 |
| 384 | 20250106 | 121000 | 2451616750 | 27950 | 27950 | 27950 | 27900 | 335 |
| 385 | 20250106 | 120900 | 2442264550 | 27900 | 27950 | 27950 | 27900 | 279 |
| 386 | 20250106 | 120800 | 2434478050 | 27900 | 27950 | 27950 | 27900 | 109 |
| 387 | 20250106 | 120700 | 2431436750 | 27900 | 27950 | 27950 | 27900 | 350 |
| 388 | 20250106 | 120600 | 2421661400 | 27950 | 27950 | 27950 | 27900 | 148 |
| 389 | 20250106 | 120500 | 2417530150 | 27900 | 27950 | 27950 | 27900 | 233 |
| 390 | 20250106 | 120400 | 2411021450 | 27900 | 27950 | 27950 | 27900 | 574 |
| 391 | 20250106 | 120300 | 2394997100 | 27900 | 27900 | 27950 | 27900 | 219 |
| 392 | 20250106 | 120200 | 2388883400 | 27900 | 27850 | 27950 | 27850 | 2505 |
| 393 | 20250106 | 120100 | 2318978700 | 27900 | 27900 | 27900 | 27900 | 120 |
| 394 | 20250106 | 120000 | 2315630700 | 27900 | 27900 | 27900 | 27850 | 269 |
| 395 | 20250106 | 115900 | 2308126000 | 27900 | 27900 | 27900 | 27850 | 46 |
| 396 | 20250106 | 115800 | 2306843200 | 27900 | 27900 | 27900 | 27850 | 877 |
| 397 | 20250106 | 115700 | 2282375500 | 27850 | 27850 | 27900 | 27850 | 2890 |
| 398 | 20250106 | 115600 | 2201857200 | 27850 | 27850 | 27850 | 27800 | 16 |
| 399 | 20250106 | 115500 | 2201411950 | 27800 | 27800 | 27850 | 27800 | 149 |
| 400 | 20250106 | 115400 | 2197265550 | 27850 | 27800 | 27850 | 27800 | 740 |
| 401 | 20250106 | 115300 | 2176682000 | 27850 | 27850 | 27850 | 27800 | 29 |
| 402 | 20250106 | 115200 | 2175875150 | 27800 | 27800 | 27850 | 27800 | 383 |
| 403 | 20250106 | 115100 | 2165224300 | 27850 | 27800 | 27850 | 27800 | 125 |
| 404 | 20250106 | 115000 | 2161743150 | 27850 | 27850 | 27850 | 27800 | 232 |
| 405 | 20250106 | 114900 | 2155284100 | 27850 | 27850 | 27850 | 27800 | 62 |
| 406 | 20250106 | 114800 | 2153560100 | 27850 | 27800 | 27850 | 27800 | 263 |
| 407 | 20250106 | 114700 | 2146240400 | 27850 | 27800 | 27850 | 27800 | 153 |
| 408 | 20250106 | 114600 | 2141984850 | 27850 | 27800 | 27850 | 27750 | 628 |
| 409 | 20250106 | 114500 | 2124518300 | 27800 | 27800 | 27800 | 27750 | 740 |
| 410 | 20250106 | 114400 | 2103948350 | 27750 | 27800 | 27800 | 27750 | 76 |
| 411 | 20250106 | 114300 | 2101836000 | 27800 | 27800 | 27800 | 27750 | 133 |
| 412 | 20250106 | 114200 | 2098139050 | 27800 | 27800 | 27800 | 27750 | 144 |
| 413 | 20250106 | 114100 | 2094135950 | 27750 | 27800 | 27800 | 27750 | 72 |
| 414 | 20250106 | 114000 | 2092134700 | 27800 | 27800 | 27800 | 27750 | 253 |
| 415 | 20250106 | 113900 | 2085101750 | 27800 | 27800 | 27800 | 27750 | 18 |
| 416 | 20250106 | 113800 | 2084601700 | 27750 | 27800 | 27800 | 27750 | 10 |
| 417 | 20250106 | 113700 | 2084324050 | 27800 | 27800 | 27800 | 27750 | 325 |
| 418 | 20250106 | 113600 | 2075289450 | 27850 | 27800 | 27850 | 27800 | 52 |
| 419 | 20250106 | 113500 | 2073843750 | 27850 | 27800 | 27850 | 27800 | 580 |
| 420 | 20250106 | 113400 | 2057719450 | 27800 | 27800 | 27850 | 27800 | 423 |
| 421 | 20250106 | 113300 | 2045959850 | 27800 | 27800 | 27800 | 27750 | 759 |
| 422 | 20250106 | 113200 | 2024860150 | 27750 | 27800 | 27800 | 27750 | 391 |
| 423 | 20250106 | 113100 | 2014003900 | 27750 | 27750 | 27800 | 27750 | 778 |
| 424 | 20250106 | 113000 | 1992413150 | 27750 | 27800 | 27800 | 27750 | 103 |
| 425 | 20250106 | 112900 | 1989551950 | 27800 | 27750 | 27800 | 27750 | 165 |
| 426 | 20250106 | 112800 | 1984965300 | 27800 | 27800 | 27800 | 27800 | 148 |
| 427 | 20250106 | 112700 | 1980850900 | 27800 | 27750 | 27800 | 27750 | 637 |
| 428 | 20250106 | 112600 | 1963160750 | 27750 | 27800 | 27800 | 27750 | 11 |
| 429 | 20250106 | 112500 | 1962855300 | 27800 | 27800 | 27800 | 27800 | 182 |
| 430 | 20250106 | 112400 | 1957795700 | 27750 | 27800 | 27800 | 27750 | 76 |
| 431 | 20250106 | 112300 | 1955685150 | 27750 | 27750 | 27800 | 27750 | 69 |
| 432 | 20250106 | 112200 | 1953769200 | 27750 | 27800 | 27800 | 27750 | 52 |
| 433 | 20250106 | 112100 | 1952326000 | 27750 | 27750 | 27750 | 27700 | 480 |
| 434 | 20250106 | 112000 | 1939006350 | 27750 | 27800 | 27800 | 27750 | 1450 |
| 435 | 20250106 | 111900 | 1898762750 | 27750 | 27750 | 27800 | 27750 | 222 |
| 436 | 20250106 | 111800 | 1892591300 | 27750 | 27800 | 27800 | 27750 | 26 |
| 437 | 20250106 | 111700 | 1891868850 | 27800 | 27800 | 27800 | 27750 | 199 |
| 438 | 20250106 | 111600 | 1886337150 | 27750 | 27750 | 27800 | 27750 | 53 |
| 439 | 20250106 | 111500 | 1884866250 | 27800 | 27800 | 27800 | 27800 | 169 |
| 440 | 20250106 | 111400 | 1880168050 | 27800 | 27800 | 27800 | 27750 | 134 |
| 441 | 20250106 | 111300 | 1876443200 | 27800 | 27750 | 27800 | 27750 | 233 |
| 442 | 20250106 | 111200 | 1869968300 | 27800 | 27800 | 27800 | 27750 | 35 |
| 443 | 20250106 | 111100 | 1868995350 | 27750 | 27800 | 27800 | 27750 | 27 |
| 444 | 20250106 | 111000 | 1868245400 | 27800 | 27750 | 27800 | 27750 | 20 |
| 445 | 20250106 | 110900 | 1867689800 | 27750 | 27800 | 27800 | 27750 | 27 |
| 446 | 20250106 | 110800 | 1866940450 | 27750 | 27800 | 27800 | 27700 | 1122 |
| 447 | 20250106 | 110700 | 1835799750 | 27800 | 27750 | 27800 | 27750 | 105 |
| 448 | 20250106 | 110600 | 1832881100 | 27750 | 27700 | 27750 | 27700 | 331 |
| 449 | 20250106 | 110500 | 1823696250 | 27750 | 27750 | 27750 | 27700 | 378 |
| 450 | 20250106 | 110400 | 1813209750 | 27750 | 27700 | 27750 | 27700 | 356 |
| 451 | 20250106 | 110300 | 1803337700 | 27700 | 27750 | 27750 | 27700 | 135 |
| 452 | 20250106 | 110200 | 1799595200 | 27700 | 27700 | 27700 | 27700 | 62 |
| 453 | 20250106 | 110100 | 1797877800 | 27650 | 27700 | 27750 | 27650 | 849 |
| 454 | 20250106 | 110000 | 1774360150 | 27750 | 27750 | 27750 | 27700 | 53 |
| 455 | 20250106 | 105900 | 1772889750 | 27750 | 27700 | 27750 | 27700 | 12 |
| 456 | 20250106 | 105800 | 1772557150 | 27700 | 27750 | 27750 | 27700 | 53 |
| 457 | 20250106 | 105700 | 1771087050 | 27750 | 27750 | 27750 | 27700 | 15 |
| 458 | 20250106 | 105600 | 1770671150 | 27750 | 27700 | 27750 | 27700 | 334 |
| 459 | 20250106 | 105500 | 1761418150 | 27750 | 27700 | 27750 | 27700 | 15 |
| 460 | 20250106 | 105400 | 1761002550 | 27700 | 27750 | 27750 | 27700 | 584 |
| 461 | 20250106 | 105300 | 1744798950 | 27800 | 27800 | 27800 | 27750 | 947 |
| 462 | 20250106 | 105200 | 1718477300 | 27850 | 27750 | 27850 | 27750 | 7112 |
| 463 | 20250106 | 105100 | 1521022050 | 27750 | 27700 | 27750 | 27700 | 238 |
| 464 | 20250106 | 105000 | 1514426800 | 27750 | 27700 | 27750 | 27650 | 824 |
| 465 | 20250106 | 104900 | 1491601700 | 27750 | 27800 | 27800 | 27750 | 1631 |
| 466 | 20250106 | 104800 | 1446322650 | 27800 | 27750 | 27800 | 27750 | 86 |
| 467 | 20250106 | 104700 | 1443935300 | 27750 | 27750 | 27800 | 27750 | 39 |
| 468 | 20250106 | 104600 | 1442852900 | 27750 | 27700 | 27800 | 27550 | 9450 |
| 469 | 20250106 | 104500 | 1181172300 | 27600 | 27600 | 27700 | 27600 | 3586 |
| 470 | 20250106 | 104400 | 1082062000 | 27600 | 27600 | 27600 | 27500 | 119 |
| 471 | 20250106 | 104300 | 1078781750 | 27600 | 27500 | 27600 | 27500 | 252 |
| 472 | 20250106 | 104200 | 1071827250 | 27600 | 27600 | 27600 | 27550 | 404 |
| 473 | 20250106 | 104100 | 1060677350 | 27600 | 27600 | 27600 | 27500 | 147 |
| 474 | 20250106 | 104000 | 1056625100 | 27600 | 27550 | 27600 | 27550 | 593 |
| 475 | 20250106 | 103900 | 1040273750 | 27500 | 27550 | 27550 | 27500 | 265 |
| 476 | 20250106 | 103800 | 1032977700 | 27500 | 27500 | 27550 | 27500 | 130 |
| 477 | 20250106 | 103700 | 1029396750 | 27550 | 27550 | 27550 | 27500 | 16 |
| 478 | 20250106 | 103600 | 1028956400 | 27550 | 27500 | 27550 | 27500 | 86 |
| 479 | 20250106 | 103500 | 1026589600 | 27500 | 27500 | 27550 | 27500 | 37 |
| 480 | 20250106 | 103400 | 1025570900 | 27500 | 27550 | 27550 | 27500 | 20 |
| 481 | 20250106 | 103300 | 1025020250 | 27550 | 27500 | 27550 | 27500 | 43 |
| 482 | 20250106 | 103200 | 1023836650 | 27550 | 27550 | 27550 | 27550 | 15 |
| 483 | 20250106 | 103100 | 1023423400 | 27550 | 27600 | 27600 | 27550 | 116 |
| 484 | 20250106 | 103000 | 1020226050 | 27600 | 27550 | 27600 | 27500 | 610 |
| 485 | 20250106 | 102900 | 1003415900 | 27550 | 27550 | 27550 | 27550 | 49 |
| 486 | 20250106 | 102800 | 1002065950 | 27550 | 27500 | 27550 | 27500 | 226 |
| 487 | 20250106 | 102700 | 995842500 | 27550 | 27500 | 27550 | 27500 | 80 |
| 488 | 20250106 | 102600 | 993641850 | 27550 | 27500 | 27550 | 27500 | 177 |
| 489 | 20250106 | 102500 | 988771200 | 27500 | 27500 | 27550 | 27500 | 411 |
| 490 | 20250106 | 102400 | 977465550 | 27550 | 27550 | 27550 | 27500 | 188 |
| 491 | 20250106 | 102300 | 972292850 | 27550 | 27600 | 27600 | 27500 | 90 |
| 492 | 20250106 | 102200 | 969816550 | 27550 | 27500 | 27600 | 27500 | 212 |
| 493 | 20250106 | 102100 | 963978950 | 27550 | 27500 | 27600 | 27500 | 513 |
| 494 | 20250106 | 102000 | 949861000 | 27600 | 27500 | 27600 | 27500 | 351 |
| 495 | 20250106 | 101900 | 940182900 | 27550 | 27550 | 27600 | 27550 | 1368 |
| 496 | 20250106 | 101800 | 902492150 | 27550 | 27550 | 27600 | 27550 | 97 |
| 497 | 20250106 | 101700 | 899817900 | 27600 | 27600 | 27600 | 27550 | 59 |
| 498 | 20250106 | 101600 | 898190850 | 27550 | 27550 | 27600 | 27500 | 408 |
| 499 | 20250106 | 101500 | 886950150 | 27550 | 27550 | 27600 | 27550 | 281 |
| 500 | 20250106 | 101400 | 879208450 | 27550 | 27550 | 27600 | 27550 | 978 |
| 501 | 20250106 | 101300 | 852256100 | 27600 | 27600 | 27600 | 27550 | 11 |
| 502 | 20250106 | 101200 | 851952700 | 27550 | 27600 | 27600 | 27550 | 32 |
| 503 | 20250106 | 101100 | 851070300 | 27550 | 27550 | 27600 | 27550 | 26 |
| 504 | 20250106 | 101000 | 850353250 | 27600 | 27550 | 27600 | 27550 | 17 |
| 505 | 20250106 | 100900 | 849884500 | 27600 | 27600 | 27600 | 27500 | 42 |
| 506 | 20250106 | 100800 | 848727000 | 27550 | 27550 | 27600 | 27550 | 955 |
| 507 | 20250106 | 100700 | 822412550 | 27550 | 27500 | 27550 | 27500 | 43 |
| 508 | 20250106 | 100600 | 821228550 | 27500 | 27550 | 27550 | 27500 | 6 |
| 509 | 20250106 | 100500 | 821063400 | 27500 | 27550 | 27550 | 27500 | 67 |
| 510 | 20250106 | 100400 | 819218400 | 27550 | 27550 | 27550 | 27500 | 522 |
| 511 | 20250106 | 100300 | 804839850 | 27550 | 27500 | 27550 | 27500 | 12 |
| 512 | 20250106 | 100200 | 804509400 | 27500 | 27500 | 27550 | 27500 | 2920 |
| 513 | 20250106 | 100100 | 724197900 | 27450 | 27450 | 27450 | 27400 | 212 |
| 514 | 20250106 | 100000 | 718378950 | 27450 | 27500 | 27500 | 27400 | 50 |
| 515 | 20250106 | 095900 | 717004450 | 27400 | 27400 | 27500 | 27400 | 693 |
| 516 | 20250106 | 095800 | 697999250 | 27400 | 27400 | 27450 | 27400 | 526 |
| 517 | 20250106 | 095700 | 683567550 | 27400 | 27400 | 27450 | 27400 | 43 |
| 518 | 20250106 | 095600 | 682387800 | 27450 | 27400 | 27450 | 27400 | 10 |
| 519 | 20250106 | 095500 | 682113400 | 27400 | 27450 | 27450 | 27400 | 322 |
| 520 | 20250106 | 095400 | 673275400 | 27450 | 27450 | 27450 | 27400 | 63 |
| 521 | 20250106 | 095300 | 671547550 | 27450 | 27450 | 27450 | 27450 | 155 |
| 522 | 20250106 | 095200 | 667292800 | 27400 | 27450 | 27450 | 27400 | 139 |
| 523 | 20250106 | 095100 | 663477600 | 27450 | 27400 | 27450 | 27400 | 39 |
| 524 | 20250106 | 095000 | 662407400 | 27450 | 27450 | 27500 | 27450 | 183 |
| 525 | 20250106 | 094900 | 657382300 | 27450 | 27450 | 27500 | 27400 | 342 |
| 526 | 20250106 | 094800 | 647991950 | 27450 | 27400 | 27500 | 27400 | 9 |
| 527 | 20250106 | 094700 | 647745200 | 27400 | 27400 | 27500 | 27400 | 172 |
| 528 | 20250106 | 094600 | 643029100 | 27450 | 27450 | 27450 | 27400 | 412 |
| 529 | 20250106 | 094500 | 631721750 | 27450 | 27450 | 27450 | 27400 | 2243 |
| 530 | 20250106 | 094400 | 570156800 | 27500 | 27450 | 27550 | 27450 | 98 |
| 531 | 20250106 | 094300 | 567461350 | 27550 | 27500 | 27550 | 27500 | 7 |
| 532 | 20250106 | 094200 | 567268700 | 27500 | 27500 | 27550 | 27500 | 261 |
| 533 | 20250106 | 094100 | 560088550 | 27500 | 27450 | 27550 | 27450 | 79 |
| 534 | 20250106 | 094000 | 557916300 | 27450 | 27400 | 27550 | 27400 | 1137 |
| 535 | 20250106 | 093900 | 526705050 | 27450 | 27400 | 27450 | 27400 | 36 |
| 536 | 20250106 | 093800 | 525718150 | 27450 | 27500 | 27500 | 27450 | 58 |
| 537 | 20250106 | 093700 | 524125000 | 27500 | 27450 | 27500 | 27400 | 270 |
| 538 | 20250106 | 093600 | 516709150 | 27500 | 27500 | 27500 | 27500 | 16 |
| 539 | 20250106 | 093500 | 516269150 | 27500 | 27400 | 27500 | 27400 | 342 |
| 540 | 20250106 | 093400 | 506886450 | 27450 | 27450 | 27450 | 27400 | 54 |
| 541 | 20250106 | 093300 | 505406450 | 27450 | 27550 | 27550 | 27400 | 176 |
| 542 | 20250106 | 093200 | 500579150 | 27450 | 27450 | 27550 | 27400 | 565 |
| 543 | 20250106 | 093100 | 485087450 | 27500 | 27500 | 27500 | 27450 | 1498 |
| 544 | 20250106 | 093000 | 443958000 | 27450 | 27500 | 27500 | 27450 | 131 |
| 545 | 20250106 | 092900 | 440359950 | 27550 | 27550 | 27550 | 27500 | 52 |
| 546 | 20250106 | 092800 | 438928900 | 27550 | 27500 | 27550 | 27500 | 154 |
| 547 | 20250106 | 092700 | 434692500 | 27550 | 27500 | 27550 | 27500 | 35 |
| 548 | 20250106 | 092600 | 433729400 | 27500 | 27550 | 27550 | 27500 | 106 |
| 549 | 20250106 | 092500 | 430813800 | 27550 | 27550 | 27550 | 27500 | 136 |
| 550 | 20250106 | 092400 | 427069500 | 27600 | 27550 | 27600 | 27500 | 298 |
| 551 | 20250106 | 092300 | 418860600 | 27550 | 27550 | 27600 | 27550 | 225 |
| 552 | 20250106 | 092200 | 412660300 | 27550 | 27500 | 27550 | 27500 | 251 |
| 553 | 20250106 | 092100 | 405753700 | 27500 | 27500 | 27600 | 27500 | 372 |
| 554 | 20250106 | 092000 | 395502500 | 27500 | 27500 | 27600 | 27500 | 156 |
| 555 | 20250106 | 091900 | 391211050 | 27600 | 27600 | 27600 | 27600 | 1 |
| 556 | 20250106 | 091800 | 391183450 | 27600 | 27550 | 27600 | 27550 | 223 |
| 557 | 20250106 | 091700 | 385036950 | 27600 | 27550 | 27600 | 27550 | 182 |
| 558 | 20250106 | 091600 | 380020450 | 27600 | 27550 | 27600 | 27550 | 61 |
| 559 | 20250106 | 091500 | 378338500 | 27650 | 27600 | 27650 | 27600 | 263 |
| 560 | 20250106 | 091400 | 371072300 | 27600 | 27600 | 27650 | 27600 | 96 |
| 561 | 20250106 | 091300 | 368422550 | 27650 | 27550 | 27700 | 27550 | 85 |
| 562 | 20250106 | 091200 | 366077750 | 27550 | 27600 | 27600 | 27550 | 775 |
| 563 | 20250106 | 091100 | 344706700 | 27700 | 27600 | 27750 | 27600 | 706 |
| 564 | 20250106 | 091000 | 325151500 | 27700 | 27550 | 27700 | 27350 | 8640 |
| 565 | 20250106 | 090900 | 88259950 | 27600 | 27550 | 27600 | 27550 | 220 |
| 566 | 20250106 | 090800 | 82197100 | 27550 | 27550 | 27600 | 27550 | 103 |
| 567 | 20250106 | 090700 | 79357900 | 27600 | 27650 | 27650 | 27550 | 433 |
| 568 | 20250106 | 090600 | 67405300 | 27650 | 27600 | 27700 | 27600 | 59 |
| 569 | 20250106 | 090500 | 65772500 | 27600 | 27650 | 27650 | 27600 | 42 |
| 570 | 20250106 | 090400 | 64613250 | 27600 | 27650 | 27650 | 27600 | 72 |
| 571 | 20250106 | 090300 | 62625200 | 27700 | 27650 | 27700 | 27600 | 286 |
| 572 | 20250106 | 090200 | 54716000 | 27700 | 27700 | 27750 | 27700 | 59 |
| 573 | 20250106 | 090100 | 53081550 | 27700 | 27600 | 27800 | 27600 | 1125 |
| 574 | 20250106 | 090000 | 21901300 | 27700 | 27650 | 27700 | 27650 | 792 |