31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 3 | 20231222 | 183100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20231222 | 183000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20231222 | 182900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20231222 | 182800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20231222 | 182700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20231222 | 182600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20231222 | 182500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20231222 | 182400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20231222 | 182300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20231222 | 182200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20231222 | 182100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20231222 | 182000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20231222 | 181900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20231222 | 181800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20231222 | 181700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20231222 | 181600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20231222 | 181500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20231222 | 181400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20231222 | 181300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20231222 | 181200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20231222 | 181100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20231222 | 181000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20231222 | 180900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20231222 | 180800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20231222 | 180700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20231222 | 180600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20231222 | 180500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20231222 | 180400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20231222 | 180300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20231222 | 180200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 33 | 20231222 | 180100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20231222 | 180000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20231222 | 175900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20231222 | 175800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20231222 | 175700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20231222 | 175600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20231222 | 175500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20231222 | 175400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20231222 | 175300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20231222 | 175200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20231222 | 175100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20231222 | 175000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20231222 | 174900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20231222 | 174800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20231222 | 174700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20231222 | 174600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20231222 | 174500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20231222 | 174400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20231222 | 174300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20231222 | 174200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20231222 | 174100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20231222 | 174000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20231222 | 173900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20231222 | 173800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20231222 | 173700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20231222 | 173600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20231222 | 173500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20231222 | 173400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20231222 | 173300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20231222 | 173200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 63 | 20231222 | 173100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20231222 | 173000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20231222 | 172900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20231222 | 172800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20231222 | 172700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20231222 | 172600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20231222 | 172500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20231222 | 172400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20231222 | 172300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20231222 | 172200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20231222 | 172100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20231222 | 172000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20231222 | 171900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20231222 | 171800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20231222 | 171700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20231222 | 171600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20231222 | 171500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20231222 | 171400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20231222 | 171300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20231222 | 171200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20231222 | 171100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20231222 | 171000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20231222 | 170900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20231222 | 170800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20231222 | 170700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20231222 | 170600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20231222 | 170500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20231222 | 170400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20231222 | 170300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20231222 | 170200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 93 | 20231222 | 170100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20231222 | 170000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20231222 | 165900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20231222 | 165800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20231222 | 165700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20231222 | 165600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20231222 | 165500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20231222 | 165400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20231222 | 165300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20231222 | 165200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20231222 | 165100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20231222 | 165000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20231222 | 164900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20231222 | 164800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20231222 | 164700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20231222 | 164600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20231222 | 164500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20231222 | 164400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20231222 | 164300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20231222 | 164200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20231222 | 164100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20231222 | 164000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20231222 | 163900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20231222 | 163800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20231222 | 163700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20231222 | 163600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20231222 | 163500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20231222 | 163400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20231222 | 163300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20231222 | 163200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 123 | 20231222 | 163100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20231222 | 163000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20231222 | 162900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20231222 | 162800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20231222 | 162700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20231222 | 162600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20231222 | 162500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20231222 | 162400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20231222 | 162300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20231222 | 162200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20231222 | 162100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20231222 | 162000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20231222 | 161900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20231222 | 161800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20231222 | 161700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20231222 | 161600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20231222 | 161500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20231222 | 161400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20231222 | 161300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20231222 | 161200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20231222 | 161100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20231222 | 161000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20231222 | 160900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20231222 | 160800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20231222 | 160700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20231222 | 160600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20231222 | 160500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20231222 | 160400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20231222 | 160300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20231222 | 160200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 153 | 20231222 | 160100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20231222 | 160000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20231222 | 155900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20231222 | 155800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20231222 | 155700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20231222 | 155600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20231222 | 155500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20231222 | 155400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20231222 | 155300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20231222 | 155200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20231222 | 155100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20231222 | 155000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20231222 | 154900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20231222 | 154800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20231222 | 154700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20231222 | 154600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20231222 | 154500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20231222 | 154400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20231222 | 154300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20231222 | 154200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20231222 | 154100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20231222 | 154000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20231222 | 153900 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20231222 | 153800 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20231222 | 153700 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20231222 | 153600 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20231222 | 153500 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20231222 | 153400 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20231222 | 153300 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20231222 | 153200 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 183 | 20231222 | 153100 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20231222 | 153000 | 37771190300 | 59400 | 59400 | 59400 | 59400 | 9422 |
| 185 | 20231222 | 152900 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231222 | 152800 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231222 | 152700 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231222 | 152600 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231222 | 152500 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231222 | 152400 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231222 | 152300 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231222 | 152200 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231222 | 152100 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231222 | 152000 | 37211523500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231222 | 151900 | 37211523500 | 59300 | 59200 | 59500 | 59200 | 4564 |
| 196 | 20231222 | 151800 | 36940910000 | 59200 | 59100 | 59200 | 59100 | 347 |
| 197 | 20231222 | 151700 | 36920394600 | 59100 | 59000 | 59200 | 58900 | 6484 |
| 198 | 20231222 | 151600 | 36538381100 | 59000 | 59100 | 59200 | 59000 | 575 |
| 199 | 20231222 | 151500 | 36504415500 | 59200 | 59000 | 59200 | 59000 | 1679 |
| 200 | 20231222 | 151400 | 36405276900 | 59100 | 59100 | 59200 | 59000 | 925 |
| 201 | 20231222 | 151300 | 36350635500 | 59100 | 59100 | 59200 | 59000 | 4510 |
| 202 | 20231222 | 151200 | 36084382700 | 59100 | 59100 | 59200 | 59000 | 1424 |
| 203 | 20231222 | 151100 | 36000236300 | 59100 | 59200 | 59200 | 59100 | 3110 |
| 204 | 20231222 | 151000 | 35816361200 | 59200 | 59200 | 59300 | 59100 | 786 |
| 205 | 20231222 | 150900 | 35769832900 | 59200 | 59200 | 59300 | 59100 | 893 |
| 206 | 20231222 | 150800 | 35716983300 | 59200 | 59200 | 59300 | 59200 | 1698 |
| 207 | 20231222 | 150700 | 35616424200 | 59200 | 59200 | 59300 | 59100 | 814 |
| 208 | 20231222 | 150600 | 35568235800 | 59200 | 59100 | 59300 | 59100 | 594 |
| 209 | 20231222 | 150500 | 35533073800 | 59100 | 59300 | 59400 | 59100 | 5144 |
| 210 | 20231222 | 150400 | 35228697600 | 59200 | 59300 | 59400 | 59200 | 710 |
| 211 | 20231222 | 150300 | 35186593900 | 59300 | 59300 | 59400 | 59300 | 499 |
| 212 | 20231222 | 150200 | 35157001500 | 59300 | 59300 | 59300 | 59300 | 355 |
| 213 | 20231222 | 150100 | 35135950000 | 59300 | 59300 | 59400 | 59300 | 496 |
| 214 | 20231222 | 150000 | 35106536300 | 59300 | 59300 | 59400 | 59300 | 76 |
| 215 | 20231222 | 145900 | 35102024600 | 59200 | 59300 | 59400 | 59200 | 4314 |
| 216 | 20231222 | 145800 | 34846515200 | 59300 | 59300 | 59500 | 59300 | 2554 |
| 217 | 20231222 | 145700 | 34694943400 | 59300 | 59400 | 59400 | 59300 | 2380 |
| 218 | 20231222 | 145600 | 34553736500 | 59500 | 59400 | 59500 | 59400 | 2414 |
| 219 | 20231222 | 145500 | 34410344600 | 59500 | 59500 | 59500 | 59400 | 308 |
| 220 | 20231222 | 145400 | 34392028700 | 59500 | 59500 | 59500 | 59400 | 1765 |
| 221 | 20231222 | 145300 | 34287084100 | 59500 | 59500 | 59600 | 59400 | 1300 |
| 222 | 20231222 | 145200 | 34209733400 | 59600 | 59600 | 59600 | 59600 | 89 |
| 223 | 20231222 | 145100 | 34204429000 | 59500 | 59500 | 59600 | 59500 | 255 |
| 224 | 20231222 | 145000 | 34189254900 | 59600 | 59500 | 59600 | 59500 | 422 |
| 225 | 20231222 | 144900 | 34164133800 | 59500 | 59700 | 59700 | 59500 | 1837 |
| 226 | 20231222 | 144800 | 34054790500 | 59700 | 59600 | 59700 | 59600 | 329 |
| 227 | 20231222 | 144700 | 34035162300 | 59600 | 59500 | 59600 | 59500 | 807 |
| 228 | 20231222 | 144600 | 33987065900 | 59500 | 59600 | 59600 | 59500 | 51 |
| 229 | 20231222 | 144500 | 33984026500 | 59500 | 59700 | 59700 | 59500 | 1012 |
| 230 | 20231222 | 144400 | 33923658500 | 59800 | 59700 | 59800 | 59700 | 222 |
| 231 | 20231222 | 144300 | 33910405000 | 59700 | 59700 | 59700 | 59700 | 417 |
| 232 | 20231222 | 144200 | 33885510100 | 59700 | 59700 | 59700 | 59600 | 1466 |
| 233 | 20231222 | 144100 | 33798061500 | 59800 | 59800 | 59800 | 59700 | 158 |
| 234 | 20231222 | 144000 | 33788627300 | 59700 | 59800 | 59800 | 59700 | 485 |
| 235 | 20231222 | 143900 | 33759668500 | 59800 | 59800 | 59800 | 59700 | 34 |
| 236 | 20231222 | 143800 | 33757635500 | 59700 | 59700 | 59800 | 59700 | 227 |
| 237 | 20231222 | 143700 | 33744080700 | 59700 | 59600 | 59700 | 59600 | 908 |
| 238 | 20231222 | 143600 | 33689900100 | 59500 | 59500 | 59600 | 59500 | 113 |
| 239 | 20231222 | 143500 | 33683169400 | 59500 | 59500 | 59600 | 59500 | 467 |
| 240 | 20231222 | 143400 | 33655339400 | 59500 | 59600 | 59600 | 59500 | 82 |
| 241 | 20231222 | 143300 | 33650459200 | 59600 | 59600 | 59600 | 59500 | 252 |
| 242 | 20231222 | 143200 | 33635458500 | 59600 | 59500 | 59600 | 59400 | 2364 |
| 243 | 20231222 | 143100 | 33494807400 | 59600 | 59600 | 59600 | 59500 | 295 |
| 244 | 20231222 | 143000 | 33477251900 | 59500 | 59600 | 59600 | 59500 | 9 |
| 245 | 20231222 | 142900 | 33476715700 | 59500 | 59600 | 59600 | 59500 | 183 |
| 246 | 20231222 | 142800 | 33465818700 | 59500 | 59600 | 59600 | 59500 | 92 |
| 247 | 20231222 | 142700 | 33460335600 | 59600 | 59500 | 59600 | 59500 | 404 |
| 248 | 20231222 | 142600 | 33436297400 | 59400 | 59500 | 59600 | 59400 | 546 |
| 249 | 20231222 | 142500 | 33403822200 | 59500 | 59500 | 59600 | 59500 | 9 |
| 250 | 20231222 | 142400 | 33403286500 | 59600 | 59500 | 59600 | 59400 | 744 |
| 251 | 20231222 | 142300 | 33359058700 | 59500 | 59500 | 59600 | 59500 | 1317 |
| 252 | 20231222 | 142200 | 33280687000 | 59500 | 59600 | 59700 | 59500 | 2646 |
| 253 | 20231222 | 142100 | 33123246800 | 59600 | 59600 | 59600 | 59600 | 863 |
| 254 | 20231222 | 142000 | 33071812000 | 59600 | 59600 | 59700 | 59600 | 619 |
| 255 | 20231222 | 141900 | 33034909100 | 59600 | 59600 | 59700 | 59600 | 441 |
| 256 | 20231222 | 141800 | 33008619200 | 59600 | 59700 | 59700 | 59600 | 1448 |
| 257 | 20231222 | 141700 | 32922306500 | 59700 | 59900 | 59900 | 59700 | 1807 |
| 258 | 20231222 | 141600 | 32814417400 | 59800 | 59800 | 59800 | 59800 | 719 |
| 259 | 20231222 | 141500 | 32771421200 | 59800 | 59800 | 59800 | 59800 | 229 |
| 260 | 20231222 | 141400 | 32757727000 | 59800 | 59800 | 59800 | 59800 | 3100 |
| 261 | 20231222 | 141300 | 32572347000 | 59800 | 59900 | 59900 | 59800 | 1515 |
| 262 | 20231222 | 141200 | 32481620400 | 59900 | 59900 | 59900 | 59900 | 470 |
| 263 | 20231222 | 141100 | 32453467400 | 60000 | 59900 | 60000 | 59900 | 617 |
| 264 | 20231222 | 141000 | 32416508100 | 59900 | 60000 | 60000 | 59900 | 117 |
| 265 | 20231222 | 140900 | 32409499700 | 59900 | 59900 | 59900 | 59900 | 108 |
| 266 | 20231222 | 140800 | 32403030500 | 60000 | 59900 | 60000 | 59800 | 2231 |
| 267 | 20231222 | 140700 | 32269365300 | 59900 | 59900 | 59900 | 59900 | 384 |
| 268 | 20231222 | 140600 | 32246363700 | 59900 | 60000 | 60000 | 59900 | 615 |
| 269 | 20231222 | 140500 | 32209518100 | 59900 | 60000 | 60000 | 59900 | 458 |
| 270 | 20231222 | 140400 | 32182040600 | 60000 | 60000 | 60100 | 59900 | 787 |
| 271 | 20231222 | 140300 | 32134856600 | 60000 | 60000 | 60000 | 60000 | 437 |
| 272 | 20231222 | 140200 | 32108636600 | 60100 | 60000 | 60100 | 60000 | 988 |
| 273 | 20231222 | 140100 | 32049352500 | 60000 | 60000 | 60000 | 60000 | 481 |
| 274 | 20231222 | 140000 | 32020492500 | 60000 | 59900 | 60000 | 59900 | 1371 |
| 275 | 20231222 | 135900 | 31938232800 | 60000 | 60000 | 60000 | 59900 | 3172 |
| 276 | 20231222 | 135800 | 31747912900 | 60000 | 60000 | 60100 | 60000 | 160 |
| 277 | 20231222 | 135700 | 31738298700 | 60100 | 60100 | 60100 | 60100 | 21 |
| 278 | 20231222 | 135600 | 31737036600 | 60100 | 60100 | 60100 | 60100 | 58 |
| 279 | 20231222 | 135500 | 31733550800 | 60100 | 59900 | 60100 | 59900 | 620 |
| 280 | 20231222 | 135400 | 31696353900 | 60000 | 60000 | 60000 | 60000 | 1264 |
| 281 | 20231222 | 135300 | 31620513900 | 59900 | 60000 | 60000 | 59900 | 343 |
| 282 | 20231222 | 135200 | 31599934400 | 60000 | 60000 | 60000 | 60000 | 372 |
| 283 | 20231222 | 135100 | 31577614400 | 60000 | 60000 | 60000 | 60000 | 962 |
| 284 | 20231222 | 135000 | 31519894400 | 60000 | 59900 | 60000 | 59900 | 3797 |
| 285 | 20231222 | 134900 | 31292097000 | 60000 | 59900 | 60000 | 59900 | 83 |
| 286 | 20231222 | 134800 | 31287122700 | 59900 | 60000 | 60000 | 59900 | 128 |
| 287 | 20231222 | 134700 | 31279450800 | 60000 | 60000 | 60000 | 59900 | 680 |
| 288 | 20231222 | 134600 | 31238652900 | 60000 | 59900 | 60000 | 59900 | 2202 |
| 289 | 20231222 | 134500 | 31106539400 | 59900 | 60000 | 60000 | 59900 | 506 |
| 290 | 20231222 | 134400 | 31076203700 | 60000 | 60000 | 60000 | 59900 | 207 |
| 291 | 20231222 | 134300 | 31063787200 | 60000 | 59900 | 60000 | 59800 | 1019 |
| 292 | 20231222 | 134200 | 31002750100 | 59900 | 59800 | 59900 | 59800 | 159 |
| 293 | 20231222 | 134100 | 30993227900 | 59900 | 59900 | 59900 | 59800 | 566 |
| 294 | 20231222 | 134000 | 30959324900 | 59900 | 59900 | 59900 | 59800 | 153 |
| 295 | 20231222 | 133900 | 30950162200 | 59800 | 59900 | 59900 | 59800 | 290 |
| 296 | 20231222 | 133800 | 30932818800 | 59900 | 59700 | 59900 | 59700 | 652 |
| 297 | 20231222 | 133700 | 30893867600 | 59800 | 59900 | 59900 | 59800 | 2097 |
| 298 | 20231222 | 133600 | 30768441700 | 59900 | 59800 | 59900 | 59800 | 171 |
| 299 | 20231222 | 133500 | 30758200900 | 59900 | 59900 | 59900 | 59800 | 205 |
| 300 | 20231222 | 133400 | 30745936400 | 59900 | 59800 | 59900 | 59800 | 1100 |
| 301 | 20231222 | 133300 | 30680143400 | 59900 | 59800 | 59900 | 59800 | 63 |
| 302 | 20231222 | 133200 | 30676370400 | 59800 | 59900 | 59900 | 59800 | 1668 |
| 303 | 20231222 | 133100 | 30576531100 | 59900 | 59800 | 59900 | 59800 | 240 |
| 304 | 20231222 | 133000 | 30562157300 | 59900 | 59800 | 59900 | 59800 | 208 |
| 305 | 20231222 | 132900 | 30549698500 | 59900 | 59800 | 59900 | 59800 | 588 |
| 306 | 20231222 | 132800 | 30514523000 | 59700 | 59800 | 59900 | 59700 | 1039 |
| 307 | 20231222 | 132700 | 30452393400 | 59800 | 59800 | 59900 | 59800 | 296 |
| 308 | 20231222 | 132600 | 30434677500 | 59800 | 59800 | 59900 | 59800 | 607 |
| 309 | 20231222 | 132500 | 30398374000 | 59900 | 59800 | 59900 | 59800 | 425 |
| 310 | 20231222 | 132400 | 30372923500 | 59800 | 59900 | 59900 | 59800 | 496 |
| 311 | 20231222 | 132300 | 30343216700 | 59800 | 59900 | 59900 | 59800 | 747 |
| 312 | 20231222 | 132200 | 30298519100 | 59800 | 59900 | 59900 | 59800 | 305 |
| 313 | 20231222 | 132100 | 30280252400 | 59900 | 59900 | 59900 | 59900 | 445 |
| 314 | 20231222 | 132000 | 30253596900 | 59900 | 59900 | 59900 | 59800 | 203 |
| 315 | 20231222 | 131900 | 30241451000 | 59900 | 59700 | 59900 | 59700 | 386 |
| 316 | 20231222 | 131800 | 30218375600 | 59600 | 59800 | 59800 | 59600 | 533 |
| 317 | 20231222 | 131700 | 30186515300 | 59800 | 59800 | 59900 | 59800 | 852 |
| 318 | 20231222 | 131600 | 30135560400 | 59700 | 59800 | 59800 | 59700 | 271 |
| 319 | 20231222 | 131500 | 30119355700 | 59800 | 59700 | 59800 | 59700 | 189 |
| 320 | 20231222 | 131400 | 30108055200 | 59800 | 59700 | 59800 | 59700 | 532 |
| 321 | 20231222 | 131300 | 30076291000 | 59700 | 59600 | 59700 | 59600 | 290 |
| 322 | 20231222 | 131200 | 30059000000 | 59700 | 59900 | 59900 | 59700 | 1062 |
| 323 | 20231222 | 131100 | 29995524800 | 59800 | 59800 | 59900 | 59700 | 4042 |
| 324 | 20231222 | 131000 | 29754069200 | 59800 | 59900 | 59900 | 59800 | 903 |
| 325 | 20231222 | 130900 | 29700046600 | 59900 | 59900 | 59900 | 59800 | 345 |
| 326 | 20231222 | 130800 | 29679383200 | 59900 | 59900 | 59900 | 59900 | 377 |
| 327 | 20231222 | 130700 | 29656800900 | 59800 | 59800 | 59800 | 59800 | 296 |
| 328 | 20231222 | 130600 | 29639100100 | 59900 | 59700 | 59900 | 59700 | 412 |
| 329 | 20231222 | 130500 | 29614427600 | 59800 | 59800 | 59800 | 59700 | 862 |
| 330 | 20231222 | 130400 | 29562895100 | 59800 | 59700 | 59800 | 59700 | 159 |
| 331 | 20231222 | 130300 | 29553394700 | 59700 | 59700 | 59700 | 59700 | 314 |
| 332 | 20231222 | 130200 | 29534648900 | 59500 | 59800 | 59800 | 59500 | 4820 |
| 333 | 20231222 | 130100 | 29247254500 | 59800 | 59800 | 59800 | 59700 | 331 |
| 334 | 20231222 | 130000 | 29227460800 | 59700 | 59800 | 59800 | 59700 | 562 |
| 335 | 20231222 | 125900 | 29193886400 | 59800 | 59700 | 59800 | 59700 | 639 |
| 336 | 20231222 | 125800 | 29155680600 | 59800 | 59800 | 59800 | 59700 | 614 |
| 337 | 20231222 | 125700 | 29118966500 | 59700 | 59700 | 59700 | 59700 | 254 |
| 338 | 20231222 | 125600 | 29103802700 | 59800 | 59900 | 59900 | 59800 | 689 |
| 339 | 20231222 | 125500 | 29062584400 | 59800 | 59800 | 59900 | 59800 | 320 |
| 340 | 20231222 | 125400 | 29043437700 | 59800 | 59800 | 59800 | 59800 | 379 |
| 341 | 20231222 | 125300 | 29020773500 | 59800 | 59800 | 59800 | 59700 | 299 |
| 342 | 20231222 | 125200 | 29002895100 | 59700 | 59700 | 59700 | 59700 | 2 |
| 343 | 20231222 | 125100 | 29002775700 | 59700 | 59900 | 59900 | 59700 | 1440 |
| 344 | 20231222 | 125000 | 28916598500 | 59800 | 59700 | 59800 | 59700 | 905 |
| 345 | 20231222 | 124900 | 28862484600 | 59800 | 59700 | 59800 | 59700 | 14 |
| 346 | 20231222 | 124800 | 28861648700 | 59700 | 59700 | 59800 | 59700 | 771 |
| 347 | 20231222 | 124700 | 28815607300 | 59700 | 59700 | 59800 | 59700 | 214 |
| 348 | 20231222 | 124600 | 28802813100 | 59800 | 59700 | 59800 | 59700 | 335 |
| 349 | 20231222 | 124500 | 28782803400 | 59700 | 59700 | 59700 | 59700 | 12 |
| 350 | 20231222 | 124400 | 28782087000 | 59700 | 59700 | 59700 | 59700 | 707 |
| 351 | 20231222 | 124300 | 28739879100 | 59800 | 59700 | 59800 | 59700 | 60 |
| 352 | 20231222 | 124200 | 28736292700 | 59800 | 59900 | 59900 | 59700 | 2127 |
| 353 | 20231222 | 124100 | 28609090200 | 59900 | 59800 | 59900 | 59800 | 3418 |
| 354 | 20231222 | 124000 | 28404359500 | 59800 | 59900 | 59900 | 59800 | 529 |
| 355 | 20231222 | 123900 | 28372696400 | 59800 | 59800 | 59900 | 59800 | 221 |
| 356 | 20231222 | 123800 | 28359461100 | 59900 | 59900 | 59900 | 59800 | 327 |
| 357 | 20231222 | 123700 | 28339878300 | 59800 | 59800 | 59900 | 59800 | 183 |
| 358 | 20231222 | 123600 | 28328920200 | 59800 | 59900 | 59900 | 59800 | 169 |
| 359 | 20231222 | 123500 | 28318804500 | 59800 | 59800 | 59900 | 59800 | 808 |
| 360 | 20231222 | 123400 | 28270427000 | 59900 | 59900 | 59900 | 59800 | 149 |
| 361 | 20231222 | 123300 | 28261502400 | 59900 | 59900 | 59900 | 59800 | 180 |
| 362 | 20231222 | 123200 | 28250730300 | 59800 | 59900 | 59900 | 59800 | 318 |
| 363 | 20231222 | 123100 | 28231693200 | 59900 | 59800 | 59900 | 59800 | 34 |
| 364 | 20231222 | 123000 | 28229656800 | 59900 | 59700 | 59900 | 59700 | 498 |
| 365 | 20231222 | 122900 | 28199892300 | 59800 | 59800 | 59800 | 59700 | 468 |
| 366 | 20231222 | 122800 | 28171922400 | 59800 | 59800 | 59800 | 59700 | 439 |
| 367 | 20231222 | 122700 | 28145672000 | 59800 | 59800 | 59800 | 59700 | 721 |
| 368 | 20231222 | 122600 | 28102559100 | 59700 | 59700 | 59700 | 59700 | 27 |
| 369 | 20231222 | 122500 | 28100947200 | 59700 | 59700 | 59800 | 59700 | 49 |
| 370 | 20231222 | 122400 | 28098021500 | 59800 | 59800 | 59800 | 59700 | 1690 |
| 371 | 20231222 | 122300 | 27996983100 | 59800 | 59800 | 59900 | 59800 | 274 |
| 372 | 20231222 | 122200 | 27980597800 | 59800 | 59800 | 59900 | 59800 | 191 |
| 373 | 20231222 | 122100 | 27969163700 | 59800 | 59800 | 59900 | 59800 | 496 |
| 374 | 20231222 | 122000 | 27939469400 | 59800 | 59800 | 59800 | 59800 | 539 |
| 375 | 20231222 | 121900 | 27907237200 | 59900 | 59900 | 59900 | 59800 | 540 |
| 376 | 20231222 | 121800 | 27874915600 | 59900 | 59800 | 59900 | 59800 | 282 |
| 377 | 20231222 | 121700 | 27858028500 | 59800 | 59800 | 59900 | 59800 | 620 |
| 378 | 20231222 | 121600 | 27820951200 | 59900 | 59800 | 59900 | 59800 | 784 |
| 379 | 20231222 | 121500 | 27774063100 | 59700 | 59800 | 59800 | 59700 | 1574 |
| 380 | 20231222 | 121400 | 27679938000 | 59800 | 59700 | 59800 | 59700 | 1536 |
| 381 | 20231222 | 121300 | 27588154500 | 59800 | 59800 | 59800 | 59700 | 3034 |
| 382 | 20231222 | 121200 | 27406723800 | 59700 | 59700 | 59800 | 59700 | 776 |
| 383 | 20231222 | 121100 | 27360377200 | 59800 | 59700 | 59800 | 59700 | 470 |
| 384 | 20231222 | 121000 | 27332283500 | 59700 | 59800 | 59800 | 59700 | 339 |
| 385 | 20231222 | 120900 | 27312032000 | 59800 | 59800 | 59800 | 59700 | 784 |
| 386 | 20231222 | 120800 | 27265151400 | 59700 | 59800 | 59800 | 59700 | 313 |
| 387 | 20231222 | 120700 | 27246465100 | 59800 | 59800 | 59800 | 59700 | 205 |
| 388 | 20231222 | 120600 | 27234212600 | 59800 | 59700 | 59800 | 59700 | 200 |
| 389 | 20231222 | 120500 | 27222255100 | 59800 | 59600 | 59800 | 59600 | 350 |
| 390 | 20231222 | 120400 | 27201359400 | 59700 | 59800 | 59800 | 59700 | 1051 |
| 391 | 20231222 | 120300 | 27138601800 | 59800 | 59800 | 59800 | 59700 | 453 |
| 392 | 20231222 | 120200 | 27111535300 | 59800 | 59800 | 59800 | 59700 | 249 |
| 393 | 20231222 | 120100 | 27096645700 | 59700 | 59700 | 59700 | 59600 | 975 |
| 394 | 20231222 | 120000 | 27038442200 | 59700 | 59600 | 59700 | 59600 | 208 |
| 395 | 20231222 | 115900 | 27026026900 | 59700 | 59500 | 59700 | 59500 | 315 |
| 396 | 20231222 | 115800 | 27007246900 | 59500 | 59500 | 59600 | 59500 | 198 |
| 397 | 20231222 | 115700 | 26995465500 | 59600 | 59600 | 59700 | 59500 | 857 |
| 398 | 20231222 | 115600 | 26944360500 | 59600 | 59500 | 59600 | 59500 | 130 |
| 399 | 20231222 | 115500 | 26936614700 | 59600 | 59500 | 59600 | 59400 | 2956 |
| 400 | 20231222 | 115400 | 26760981000 | 59600 | 59600 | 59600 | 59500 | 209 |
| 401 | 20231222 | 115300 | 26748526000 | 59600 | 59600 | 59600 | 59400 | 227 |
| 402 | 20231222 | 115200 | 26735011700 | 59500 | 59600 | 59700 | 59500 | 1363 |
| 403 | 20231222 | 115100 | 26653814100 | 59600 | 59500 | 59600 | 59500 | 567 |
| 404 | 20231222 | 115000 | 26620027800 | 59500 | 59500 | 59600 | 59500 | 297 |
| 405 | 20231222 | 114900 | 26602346700 | 59500 | 59500 | 59600 | 59500 | 718 |
| 406 | 20231222 | 114800 | 26559617500 | 59500 | 59600 | 59600 | 59500 | 104 |
| 407 | 20231222 | 114700 | 26553428500 | 59500 | 59500 | 59500 | 59500 | 266 |
| 408 | 20231222 | 114600 | 26537601500 | 59500 | 59500 | 59500 | 59500 | 342 |
| 409 | 20231222 | 114500 | 26517252500 | 59500 | 59500 | 59600 | 59500 | 138 |
| 410 | 20231222 | 114400 | 26509031800 | 59600 | 59500 | 59600 | 59500 | 596 |
| 411 | 20231222 | 114300 | 26473555900 | 59600 | 59600 | 59600 | 59500 | 185 |
| 412 | 20231222 | 114200 | 26462532100 | 59600 | 59500 | 59600 | 59500 | 338 |
| 413 | 20231222 | 114100 | 26442410400 | 59600 | 59600 | 59600 | 59500 | 338 |
| 414 | 20231222 | 114000 | 26422286000 | 59600 | 59500 | 59600 | 59500 | 354 |
| 415 | 20231222 | 113900 | 26401215100 | 59500 | 59500 | 59600 | 59400 | 349 |
| 416 | 20231222 | 113800 | 26380448200 | 59400 | 59600 | 59600 | 59400 | 2490 |
| 417 | 20231222 | 113700 | 26232276300 | 59500 | 59600 | 59600 | 59500 | 317 |
| 418 | 20231222 | 113600 | 26213391000 | 59600 | 59700 | 59700 | 59500 | 1484 |
| 419 | 20231222 | 113500 | 26124934800 | 59700 | 59700 | 59700 | 59600 | 563 |
| 420 | 20231222 | 113400 | 26091341200 | 59600 | 59600 | 59700 | 59600 | 183 |
| 421 | 20231222 | 113300 | 26080424300 | 59600 | 59600 | 59700 | 59600 | 194 |
| 422 | 20231222 | 113200 | 26068852600 | 59600 | 59600 | 59700 | 59500 | 1120 |
| 423 | 20231222 | 113100 | 26002099800 | 59500 | 59500 | 59600 | 59500 | 661 |
| 424 | 20231222 | 113000 | 25962769200 | 59600 | 59500 | 59600 | 59500 | 517 |
| 425 | 20231222 | 112900 | 25931962700 | 59500 | 59500 | 59500 | 59400 | 761 |
| 426 | 20231222 | 112800 | 25886696700 | 59500 | 59500 | 59500 | 59500 | 358 |
| 427 | 20231222 | 112700 | 25865395700 | 59500 | 59700 | 59700 | 59500 | 1376 |
| 428 | 20231222 | 112600 | 25783350300 | 59700 | 59600 | 59700 | 59500 | 707 |
| 429 | 20231222 | 112500 | 25741229000 | 59600 | 59500 | 59600 | 59500 | 1772 |
| 430 | 20231222 | 112400 | 25635628600 | 59600 | 59600 | 59600 | 59500 | 419 |
| 431 | 20231222 | 112300 | 25610658100 | 59500 | 59500 | 59600 | 59500 | 761 |
| 432 | 20231222 | 112200 | 25565316000 | 59500 | 59600 | 59600 | 59500 | 470 |
| 433 | 20231222 | 112100 | 25537319000 | 59500 | 59500 | 59600 | 59400 | 1726 |
| 434 | 20231222 | 112000 | 25434613800 | 59500 | 59400 | 59500 | 59400 | 367 |
| 435 | 20231222 | 111900 | 25412808500 | 59500 | 59400 | 59500 | 59300 | 2232 |
| 436 | 20231222 | 111800 | 25280214400 | 59400 | 59300 | 59400 | 59300 | 285 |
| 437 | 20231222 | 111700 | 25263289300 | 59300 | 59300 | 59300 | 59200 | 1825 |
| 438 | 20231222 | 111600 | 25155077600 | 59300 | 59200 | 59300 | 59200 | 644 |
| 439 | 20231222 | 111500 | 25116915400 | 59200 | 59400 | 59400 | 59200 | 1192 |
| 440 | 20231222 | 111400 | 25046183700 | 59300 | 59300 | 59400 | 59300 | 245 |
| 441 | 20231222 | 111300 | 25031643200 | 59300 | 59400 | 59400 | 59300 | 381 |
| 442 | 20231222 | 111200 | 25009044100 | 59400 | 59400 | 59400 | 59300 | 1409 |
| 443 | 20231222 | 111100 | 24925371200 | 59500 | 59300 | 59500 | 59300 | 2197 |
| 444 | 20231222 | 111000 | 24794897500 | 59200 | 59300 | 59300 | 59200 | 560 |
| 445 | 20231222 | 110900 | 24761701000 | 59400 | 59300 | 59400 | 59300 | 371 |
| 446 | 20231222 | 110800 | 24739689300 | 59300 | 59300 | 59300 | 59100 | 3497 |
| 447 | 20231222 | 110700 | 24532542700 | 59200 | 59100 | 59200 | 59100 | 829 |
| 448 | 20231222 | 110600 | 24483542500 | 59100 | 59300 | 59300 | 59100 | 1177 |
| 449 | 20231222 | 110500 | 24413899500 | 59300 | 59300 | 59300 | 59200 | 379 |
| 450 | 20231222 | 110400 | 24391427100 | 59300 | 59300 | 59400 | 59200 | 1620 |
| 451 | 20231222 | 110300 | 24295277200 | 59300 | 59300 | 59400 | 59300 | 2048 |
| 452 | 20231222 | 110200 | 24173718500 | 59300 | 59200 | 59400 | 59100 | 1435 |
| 453 | 20231222 | 110100 | 24088605300 | 59100 | 59300 | 59400 | 59000 | 789 |
| 454 | 20231222 | 110000 | 24041837600 | 59200 | 58900 | 59200 | 58900 | 1925 |
| 455 | 20231222 | 105900 | 23928103800 | 59000 | 59100 | 59100 | 58900 | 3749 |
| 456 | 20231222 | 105800 | 23706812300 | 59000 | 58900 | 59100 | 58900 | 3107 |
| 457 | 20231222 | 105700 | 23523625600 | 58900 | 58900 | 59000 | 58900 | 2108 |
| 458 | 20231222 | 105600 | 23399453500 | 59000 | 58900 | 59000 | 58800 | 1608 |
| 459 | 20231222 | 105500 | 23304748500 | 58900 | 58800 | 59000 | 58800 | 1694 |
| 460 | 20231222 | 105400 | 23205031000 | 58900 | 58800 | 59000 | 58700 | 3399 |
| 461 | 20231222 | 105300 | 23005058600 | 58700 | 58800 | 58800 | 58600 | 3483 |
| 462 | 20231222 | 105200 | 22800595700 | 58800 | 58700 | 58800 | 58700 | 4735 |
| 463 | 20231222 | 105100 | 22522439600 | 58800 | 59000 | 59000 | 58700 | 4355 |
| 464 | 20231222 | 105000 | 22266273000 | 59000 | 59000 | 59000 | 58800 | 5636 |
| 465 | 20231222 | 104900 | 21934274800 | 58900 | 58900 | 59000 | 58700 | 4704 |
| 466 | 20231222 | 104800 | 21657247100 | 58900 | 59100 | 59200 | 58800 | 14417 |
| 467 | 20231222 | 104700 | 20807169100 | 59100 | 59500 | 59500 | 59100 | 8543 |
| 468 | 20231222 | 104600 | 20301535200 | 59400 | 59500 | 59500 | 59200 | 6211 |
| 469 | 20231222 | 104500 | 19932968900 | 59400 | 59700 | 59900 | 59400 | 10465 |
| 470 | 20231222 | 104400 | 19309259100 | 59700 | 59700 | 59900 | 59700 | 2077 |
| 471 | 20231222 | 104300 | 19185162100 | 59800 | 59700 | 59800 | 59600 | 2122 |
| 472 | 20231222 | 104200 | 19058572800 | 59600 | 59900 | 59900 | 59600 | 2391 |
| 473 | 20231222 | 104100 | 18915815300 | 59800 | 59700 | 59900 | 59700 | 2146 |
| 474 | 20231222 | 104000 | 18787564100 | 59600 | 59700 | 59900 | 59500 | 3323 |
| 475 | 20231222 | 103900 | 18589347700 | 59800 | 59900 | 60000 | 59600 | 6158 |
| 476 | 20231222 | 103800 | 18221348200 | 59900 | 60200 | 60200 | 59900 | 5788 |
| 477 | 20231222 | 103700 | 17873753900 | 60200 | 59900 | 60200 | 59900 | 3666 |
| 478 | 20231222 | 103600 | 17653768200 | 60000 | 59900 | 60100 | 59900 | 3166 |
| 479 | 20231222 | 103500 | 17463902800 | 60000 | 59900 | 60100 | 59800 | 4310 |
| 480 | 20231222 | 103400 | 17205439400 | 59900 | 60100 | 60200 | 59800 | 5029 |
| 481 | 20231222 | 103300 | 16904006600 | 60100 | 60300 | 60500 | 60100 | 6520 |
| 482 | 20231222 | 103200 | 16510772700 | 60400 | 60300 | 60700 | 60300 | 7819 |
| 483 | 20231222 | 103100 | 16037943100 | 60400 | 60700 | 60800 | 60300 | 7846 |
| 484 | 20231222 | 103000 | 15563153000 | 60700 | 60200 | 60800 | 60200 | 6846 |
| 485 | 20231222 | 102900 | 15148142600 | 60300 | 60500 | 60600 | 60300 | 7669 |
| 486 | 20231222 | 102800 | 14684699400 | 60500 | 60700 | 60800 | 60400 | 9280 |
| 487 | 20231222 | 102700 | 14122411700 | 60800 | 60800 | 61200 | 60700 | 26028 |
| 488 | 20231222 | 102600 | 12534743700 | 60900 | 60500 | 61000 | 60200 | 29201 |
| 489 | 20231222 | 102500 | 10762433500 | 60500 | 60200 | 61100 | 60200 | 40264 |
| 490 | 20231222 | 102400 | 8319223900 | 60200 | 60100 | 60200 | 59800 | 16724 |
| 491 | 20231222 | 102300 | 7314851100 | 60100 | 59600 | 60100 | 59600 | 17037 |
| 492 | 20231222 | 102200 | 6294326600 | 59700 | 59700 | 59800 | 59700 | 931 |
| 493 | 20231222 | 102100 | 6238732700 | 59700 | 59700 | 59800 | 59700 | 419 |
| 494 | 20231222 | 102000 | 6213717900 | 59700 | 59800 | 59800 | 59700 | 311 |
| 495 | 20231222 | 101900 | 6195135400 | 59800 | 59700 | 59800 | 59700 | 529 |
| 496 | 20231222 | 101800 | 6163516600 | 59700 | 59600 | 59700 | 59600 | 264 |
| 497 | 20231222 | 101700 | 6147756900 | 59700 | 59600 | 59700 | 59600 | 1984 |
| 498 | 20231222 | 101600 | 6029314000 | 59700 | 59600 | 59700 | 59600 | 354 |
| 499 | 20231222 | 101500 | 6008188100 | 59700 | 59600 | 59700 | 59600 | 150 |
| 500 | 20231222 | 101400 | 5999246000 | 59600 | 59700 | 59700 | 59600 | 494 |
| 501 | 20231222 | 101300 | 5969800600 | 59600 | 59700 | 59700 | 59600 | 208 |
| 502 | 20231222 | 101200 | 5957398300 | 59700 | 59800 | 59800 | 59600 | 4053 |
| 503 | 20231222 | 101100 | 5715442200 | 59700 | 59800 | 59800 | 59700 | 718 |
| 504 | 20231222 | 101000 | 5672523400 | 59800 | 59600 | 59800 | 59600 | 1955 |
| 505 | 20231222 | 100900 | 5555814500 | 59600 | 59600 | 59700 | 59600 | 7696 |
| 506 | 20231222 | 100800 | 5097130900 | 59500 | 59400 | 59600 | 59400 | 3113 |
| 507 | 20231222 | 100700 | 4911877600 | 59200 | 59500 | 59500 | 59200 | 1440 |
| 508 | 20231222 | 100600 | 4826303200 | 59500 | 59200 | 59500 | 59200 | 297 |
| 509 | 20231222 | 100500 | 4808657500 | 59500 | 59200 | 59500 | 59200 | 7102 |
| 510 | 20231222 | 100400 | 4386751100 | 59200 | 59200 | 59300 | 59200 | 698 |
| 511 | 20231222 | 100300 | 4345429400 | 59300 | 59200 | 59300 | 59200 | 1190 |
| 512 | 20231222 | 100200 | 4274981000 | 59200 | 59300 | 59300 | 59200 | 37 |
| 513 | 20231222 | 100100 | 4272788900 | 59200 | 59200 | 59200 | 59200 | 38 |
| 514 | 20231222 | 100000 | 4270539300 | 59200 | 59200 | 59300 | 59200 | 63 |
| 515 | 20231222 | 095900 | 4266809000 | 59200 | 59200 | 59300 | 59200 | 39 |
| 516 | 20231222 | 095800 | 4264499900 | 59300 | 59200 | 59300 | 59200 | 66 |
| 517 | 20231222 | 095700 | 4260591400 | 59300 | 59200 | 59300 | 59200 | 1096 |
| 518 | 20231222 | 095600 | 4195707500 | 59200 | 59200 | 59300 | 59200 | 31 |
| 519 | 20231222 | 095500 | 4193871800 | 59200 | 59200 | 59300 | 59200 | 150 |
| 520 | 20231222 | 095400 | 4184979000 | 59300 | 59200 | 59300 | 59200 | 428 |
| 521 | 20231222 | 095300 | 4159601100 | 59200 | 59200 | 59300 | 59200 | 156 |
| 522 | 20231222 | 095200 | 4150352800 | 59200 | 59300 | 59300 | 59200 | 699 |
| 523 | 20231222 | 095100 | 4108910100 | 59200 | 59300 | 59300 | 59200 | 61 |
| 524 | 20231222 | 095000 | 4105296000 | 59300 | 59200 | 59300 | 59200 | 495 |
| 525 | 20231222 | 094900 | 4075984200 | 59200 | 59100 | 59200 | 59000 | 1461 |
| 526 | 20231222 | 094800 | 3989580400 | 59100 | 59100 | 59200 | 59000 | 343 |
| 527 | 20231222 | 094700 | 3969308700 | 59100 | 59000 | 59200 | 59000 | 1104 |
| 528 | 20231222 | 094600 | 3904080200 | 59000 | 59100 | 59100 | 59000 | 613 |
| 529 | 20231222 | 094500 | 3867911900 | 59100 | 59100 | 59100 | 59100 | 611 |
| 530 | 20231222 | 094400 | 3831801800 | 59100 | 59000 | 59100 | 59000 | 59 |
| 531 | 20231222 | 094300 | 3828315600 | 59000 | 59200 | 59200 | 59000 | 2014 |
| 532 | 20231222 | 094200 | 3709283200 | 59200 | 59300 | 59300 | 59200 | 798 |
| 533 | 20231222 | 094100 | 3662040800 | 59300 | 59300 | 59300 | 59200 | 51 |
| 534 | 20231222 | 094000 | 3659016700 | 59300 | 59300 | 59300 | 59200 | 45 |
| 535 | 20231222 | 093900 | 3656348500 | 59200 | 59400 | 59400 | 59200 | 1249 |
| 536 | 20231222 | 093800 | 3582280200 | 59400 | 59400 | 59400 | 59400 | 519 |
| 537 | 20231222 | 093700 | 3551451600 | 59400 | 59400 | 59400 | 59300 | 1252 |
| 538 | 20231222 | 093600 | 3477102800 | 59400 | 59400 | 59500 | 59300 | 2378 |
| 539 | 20231222 | 093500 | 3335843900 | 59400 | 59400 | 59400 | 59300 | 110 |
| 540 | 20231222 | 093400 | 3329314900 | 59400 | 59500 | 59500 | 59400 | 672 |
| 541 | 20231222 | 093300 | 3289386300 | 59400 | 59500 | 59500 | 59400 | 815 |
| 542 | 20231222 | 093200 | 3240968800 | 59400 | 59400 | 59400 | 59300 | 2433 |
| 543 | 20231222 | 093100 | 3096450600 | 59400 | 59300 | 59400 | 59300 | 71 |
| 544 | 20231222 | 093000 | 3092240200 | 59400 | 59300 | 59400 | 59300 | 346 |
| 545 | 20231222 | 092900 | 3071699000 | 59300 | 59300 | 59400 | 59300 | 142 |
| 546 | 20231222 | 092800 | 3063273300 | 59300 | 59400 | 59400 | 59300 | 899 |
| 547 | 20231222 | 092700 | 3009956400 | 59400 | 59300 | 59400 | 59300 | 831 |
| 548 | 20231222 | 092600 | 2960672700 | 59300 | 59100 | 59300 | 59100 | 3848 |
| 549 | 20231222 | 092500 | 2732724500 | 59100 | 59200 | 59200 | 59100 | 133 |
| 550 | 20231222 | 092400 | 2724854400 | 59200 | 59100 | 59200 | 59100 | 417 |
| 551 | 20231222 | 092300 | 2700207500 | 59200 | 59000 | 59200 | 59000 | 519 |
| 552 | 20231222 | 092200 | 2669535800 | 59000 | 59100 | 59200 | 59000 | 247 |
| 553 | 20231222 | 092100 | 2654937500 | 59200 | 59200 | 59200 | 59100 | 305 |
| 554 | 20231222 | 092000 | 2636907100 | 59200 | 59100 | 59200 | 59000 | 2049 |
| 555 | 20231222 | 091900 | 2515870000 | 59200 | 59100 | 59200 | 59000 | 1487 |
| 556 | 20231222 | 091800 | 2427985000 | 59000 | 59200 | 59200 | 59000 | 549 |
| 557 | 20231222 | 091700 | 2395580900 | 59100 | 59100 | 59100 | 59000 | 174 |
| 558 | 20231222 | 091600 | 2385307200 | 59100 | 59100 | 59100 | 59100 | 1886 |
| 559 | 20231222 | 091500 | 2273844600 | 59100 | 59200 | 59200 | 59100 | 248 |
| 560 | 20231222 | 091400 | 2259187600 | 59100 | 59200 | 59200 | 59100 | 940 |
| 561 | 20231222 | 091300 | 2203556500 | 59200 | 59200 | 59300 | 59200 | 79 |
| 562 | 20231222 | 091200 | 2198879600 | 59100 | 59200 | 59200 | 59000 | 3209 |
| 563 | 20231222 | 091100 | 2009284200 | 59200 | 59200 | 59200 | 59200 | 228 |
| 564 | 20231222 | 091000 | 1995786600 | 59200 | 59200 | 59300 | 59100 | 439 |
| 565 | 20231222 | 090900 | 1969784000 | 59200 | 59200 | 59300 | 59200 | 622 |
| 566 | 20231222 | 090800 | 1932943100 | 59200 | 59200 | 59300 | 59200 | 1238 |
| 567 | 20231222 | 090700 | 1859627100 | 59300 | 59400 | 59400 | 59300 | 398 |
| 568 | 20231222 | 090600 | 1836018200 | 59400 | 59300 | 59400 | 59200 | 1061 |
| 569 | 20231222 | 090500 | 1773130900 | 59300 | 59400 | 59400 | 59100 | 2540 |
| 570 | 20231222 | 090400 | 1622596500 | 59400 | 59300 | 59400 | 59100 | 3860 |
| 571 | 20231222 | 090300 | 1394051500 | 59200 | 59300 | 59400 | 59200 | 867 |
| 572 | 20231222 | 090200 | 1342664600 | 59300 | 59300 | 59500 | 59300 | 6382 |
| 573 | 20231222 | 090100 | 963749700 | 59300 | 59300 | 59500 | 59300 | 4647 |
| 574 | 20231222 | 090000 | 688099600 | 59300 | 59600 | 59700 | 59200 | 11567 |