31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 3 | 20240111 | 183100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240111 | 183000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240111 | 182900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240111 | 182800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240111 | 182700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240111 | 182600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240111 | 182500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240111 | 182400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240111 | 182300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240111 | 182200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240111 | 182100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240111 | 182000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240111 | 181900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240111 | 181800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240111 | 181700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240111 | 181600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240111 | 181500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240111 | 181400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240111 | 181300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240111 | 181200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240111 | 181100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240111 | 181000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240111 | 180900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240111 | 180800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240111 | 180700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240111 | 180600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240111 | 180500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240111 | 180400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240111 | 180300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240111 | 180200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 33 | 20240111 | 180100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240111 | 180000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240111 | 175900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240111 | 175800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240111 | 175700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240111 | 175600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240111 | 175500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240111 | 175400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240111 | 175300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240111 | 175200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240111 | 175100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240111 | 175000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240111 | 174900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240111 | 174800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240111 | 174700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240111 | 174600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240111 | 174500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240111 | 174400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240111 | 174300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240111 | 174200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240111 | 174100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240111 | 174000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240111 | 173900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240111 | 173800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240111 | 173700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240111 | 173600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240111 | 173500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240111 | 173400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240111 | 173300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240111 | 173200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 63 | 20240111 | 173100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240111 | 173000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240111 | 172900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240111 | 172800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240111 | 172700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240111 | 172600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240111 | 172500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240111 | 172400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240111 | 172300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240111 | 172200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240111 | 172100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240111 | 172000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240111 | 171900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240111 | 171800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240111 | 171700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240111 | 171600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240111 | 171500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240111 | 171400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240111 | 171300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240111 | 171200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240111 | 171100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240111 | 171000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240111 | 170900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240111 | 170800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240111 | 170700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240111 | 170600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240111 | 170500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240111 | 170400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240111 | 170300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240111 | 170200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 93 | 20240111 | 170100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240111 | 170000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240111 | 165900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240111 | 165800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240111 | 165700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240111 | 165600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240111 | 165500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240111 | 165400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240111 | 165300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240111 | 165200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240111 | 165100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240111 | 165000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240111 | 164900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240111 | 164800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240111 | 164700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240111 | 164600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240111 | 164500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240111 | 164400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240111 | 164300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240111 | 164200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240111 | 164100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240111 | 164000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240111 | 163900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240111 | 163800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240111 | 163700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240111 | 163600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240111 | 163500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240111 | 163400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240111 | 163300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240111 | 163200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 123 | 20240111 | 163100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240111 | 163000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240111 | 162900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240111 | 162800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240111 | 162700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240111 | 162600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240111 | 162500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240111 | 162400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240111 | 162300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240111 | 162200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240111 | 162100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240111 | 162000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240111 | 161900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240111 | 161800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240111 | 161700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240111 | 161600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240111 | 161500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240111 | 161400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240111 | 161300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240111 | 161200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240111 | 161100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240111 | 161000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240111 | 160900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240111 | 160800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240111 | 160700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240111 | 160600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240111 | 160500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240111 | 160400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240111 | 160300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240111 | 160200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 153 | 20240111 | 160100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240111 | 160000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240111 | 155900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240111 | 155800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240111 | 155700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240111 | 155600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240111 | 155500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240111 | 155400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240111 | 155300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240111 | 155200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240111 | 155100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240111 | 155000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240111 | 154900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240111 | 154800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240111 | 154700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240111 | 154600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240111 | 154500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240111 | 154400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240111 | 154300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240111 | 154200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240111 | 154100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240111 | 154000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240111 | 153900 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240111 | 153800 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240111 | 153700 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240111 | 153600 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240111 | 153500 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240111 | 153400 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240111 | 153300 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240111 | 153200 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 183 | 20240111 | 153100 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240111 | 153000 | 16347635500 | 52800 | 52800 | 52800 | 52800 | 59574 |
| 185 | 20240111 | 152900 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240111 | 152800 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240111 | 152700 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240111 | 152600 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240111 | 152500 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240111 | 152400 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240111 | 152300 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240111 | 152200 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240111 | 152100 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240111 | 152000 | 13202128300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240111 | 151900 | 13202128300 | 53200 | 53100 | 53200 | 53000 | 530 |
| 196 | 20240111 | 151800 | 13173974400 | 53100 | 53100 | 53200 | 53100 | 1547 |
| 197 | 20240111 | 151700 | 13091826400 | 53100 | 53100 | 53100 | 53100 | 514 |
| 198 | 20240111 | 151600 | 13064533000 | 53100 | 53100 | 53200 | 53100 | 1448 |
| 199 | 20240111 | 151500 | 12987644100 | 53100 | 53000 | 53100 | 53000 | 2118 |
| 200 | 20240111 | 151400 | 12875187000 | 53000 | 53100 | 53100 | 53000 | 1383 |
| 201 | 20240111 | 151300 | 12801764800 | 53100 | 53000 | 53100 | 53000 | 599 |
| 202 | 20240111 | 151200 | 12770015300 | 53000 | 53000 | 53100 | 53000 | 232 |
| 203 | 20240111 | 151100 | 12757718900 | 53000 | 53000 | 53000 | 53000 | 1205 |
| 204 | 20240111 | 151000 | 12693853900 | 53000 | 53000 | 53100 | 53000 | 541 |
| 205 | 20240111 | 150900 | 12665157200 | 53100 | 53000 | 53100 | 53000 | 272 |
| 206 | 20240111 | 150800 | 12650732100 | 53100 | 53000 | 53100 | 53000 | 995 |
| 207 | 20240111 | 150700 | 12597991300 | 53000 | 53100 | 53100 | 53000 | 527 |
| 208 | 20240111 | 150600 | 12570036500 | 53000 | 53100 | 53100 | 53000 | 506 |
| 209 | 20240111 | 150500 | 12543216600 | 53000 | 53100 | 53100 | 53000 | 1176 |
| 210 | 20240111 | 150400 | 12480844800 | 53000 | 53000 | 53000 | 53000 | 59 |
| 211 | 20240111 | 150300 | 12477717800 | 53000 | 53000 | 53100 | 53000 | 238 |
| 212 | 20240111 | 150200 | 12465103700 | 53000 | 53000 | 53100 | 53000 | 333 |
| 213 | 20240111 | 150100 | 12447446100 | 53000 | 53000 | 53000 | 53000 | 169 |
| 214 | 20240111 | 150000 | 12438489100 | 53100 | 53000 | 53100 | 53000 | 654 |
| 215 | 20240111 | 145900 | 12403824700 | 53000 | 53100 | 53100 | 53000 | 144 |
| 216 | 20240111 | 145800 | 12396188100 | 53100 | 53100 | 53100 | 53000 | 150 |
| 217 | 20240111 | 145700 | 12388235900 | 53000 | 53000 | 53000 | 53000 | 105 |
| 218 | 20240111 | 145600 | 12382670900 | 53000 | 53000 | 53100 | 53000 | 135 |
| 219 | 20240111 | 145500 | 12375515400 | 53000 | 53000 | 53000 | 53000 | 282 |
| 220 | 20240111 | 145400 | 12360569400 | 53000 | 53100 | 53100 | 53000 | 243 |
| 221 | 20240111 | 145300 | 12347685900 | 53100 | 53000 | 53100 | 53000 | 183 |
| 222 | 20240111 | 145200 | 12337986600 | 53000 | 53100 | 53100 | 53000 | 1408 |
| 223 | 20240111 | 145100 | 12263221900 | 53000 | 53100 | 53100 | 53000 | 957 |
| 224 | 20240111 | 145000 | 12212419200 | 53100 | 53200 | 53200 | 53000 | 1824 |
| 225 | 20240111 | 144900 | 12115563400 | 53200 | 53100 | 53200 | 53100 | 45 |
| 226 | 20240111 | 144800 | 12113172500 | 53100 | 53100 | 53200 | 53100 | 1141 |
| 227 | 20240111 | 144700 | 12052562800 | 53200 | 53100 | 53200 | 53100 | 354 |
| 228 | 20240111 | 144600 | 12033762800 | 53100 | 53100 | 53200 | 53100 | 296 |
| 229 | 20240111 | 144500 | 12018045100 | 53100 | 53100 | 53200 | 53100 | 204 |
| 230 | 20240111 | 144400 | 12007208800 | 53100 | 53200 | 53200 | 53100 | 1908 |
| 231 | 20240111 | 144300 | 11905893200 | 53100 | 53100 | 53200 | 53100 | 790 |
| 232 | 20240111 | 144200 | 11863927300 | 53200 | 53100 | 53200 | 53100 | 62 |
| 233 | 20240111 | 144100 | 11860632400 | 53200 | 53100 | 53200 | 53100 | 382 |
| 234 | 20240111 | 144000 | 11840338400 | 53200 | 53200 | 53200 | 53100 | 476 |
| 235 | 20240111 | 143900 | 11815022600 | 53100 | 53100 | 53200 | 53100 | 148 |
| 236 | 20240111 | 143800 | 11807159700 | 53100 | 53200 | 53200 | 53100 | 51 |
| 237 | 20240111 | 143700 | 11804451300 | 53200 | 53100 | 53200 | 53100 | 341 |
| 238 | 20240111 | 143600 | 11786339000 | 53200 | 53200 | 53200 | 53100 | 5551 |
| 239 | 20240111 | 143500 | 11491026700 | 53200 | 53200 | 53300 | 53200 | 257 |
| 240 | 20240111 | 143400 | 11477353900 | 53200 | 53200 | 53300 | 53200 | 390 |
| 241 | 20240111 | 143300 | 11456600000 | 53300 | 53200 | 53300 | 53200 | 413 |
| 242 | 20240111 | 143200 | 11434628300 | 53200 | 53200 | 53300 | 53200 | 552 |
| 243 | 20240111 | 143100 | 11405257400 | 53200 | 53200 | 53300 | 53200 | 226 |
| 244 | 20240111 | 143000 | 11393232800 | 53200 | 53200 | 53300 | 53200 | 48 |
| 245 | 20240111 | 142900 | 11390679100 | 53200 | 53200 | 53300 | 53200 | 234 |
| 246 | 20240111 | 142800 | 11378226800 | 53200 | 53300 | 53300 | 53200 | 1192 |
| 247 | 20240111 | 142700 | 11314698300 | 53200 | 53200 | 53300 | 53200 | 963 |
| 248 | 20240111 | 142600 | 11263421400 | 53300 | 53200 | 53300 | 53200 | 243 |
| 249 | 20240111 | 142500 | 11250491500 | 53200 | 53200 | 53300 | 53200 | 221 |
| 250 | 20240111 | 142400 | 11238731100 | 53200 | 53200 | 53300 | 53200 | 432 |
| 251 | 20240111 | 142300 | 11215747300 | 53200 | 53300 | 53300 | 53200 | 638 |
| 252 | 20240111 | 142200 | 11181774000 | 53300 | 53200 | 53300 | 53200 | 510 |
| 253 | 20240111 | 142100 | 11154640100 | 53200 | 53100 | 53200 | 53100 | 1006 |
| 254 | 20240111 | 142000 | 11101123500 | 53200 | 53200 | 53200 | 53200 | 4740 |
| 255 | 20240111 | 141900 | 10848955500 | 53200 | 53100 | 53200 | 53100 | 731 |
| 256 | 20240111 | 141800 | 10810095300 | 53100 | 53200 | 53200 | 53100 | 292 |
| 257 | 20240111 | 141700 | 10794581700 | 53200 | 53200 | 53200 | 53100 | 135 |
| 258 | 20240111 | 141600 | 10787402500 | 53100 | 53100 | 53200 | 53100 | 447 |
| 259 | 20240111 | 141500 | 10763666600 | 53200 | 53100 | 53200 | 53100 | 513 |
| 260 | 20240111 | 141400 | 10736377100 | 53100 | 53100 | 53200 | 53100 | 338 |
| 261 | 20240111 | 141300 | 10718424100 | 53100 | 53100 | 53200 | 53100 | 231 |
| 262 | 20240111 | 141200 | 10706145500 | 53100 | 53100 | 53200 | 53100 | 228 |
| 263 | 20240111 | 141100 | 10694038600 | 53200 | 53100 | 53200 | 53100 | 132 |
| 264 | 20240111 | 141000 | 10687016800 | 53100 | 53200 | 53200 | 53100 | 237 |
| 265 | 20240111 | 140900 | 10674421700 | 53200 | 53100 | 53200 | 53100 | 901 |
| 266 | 20240111 | 140800 | 10626568100 | 53200 | 53200 | 53200 | 53100 | 478 |
| 267 | 20240111 | 140700 | 10601169600 | 53200 | 53100 | 53200 | 53100 | 504 |
| 268 | 20240111 | 140600 | 10574407100 | 53200 | 53200 | 53200 | 53100 | 239 |
| 269 | 20240111 | 140500 | 10561701100 | 53200 | 53300 | 53300 | 53200 | 3331 |
| 270 | 20240111 | 140400 | 10384431700 | 53300 | 53000 | 53300 | 53000 | 10426 |
| 271 | 20240111 | 140300 | 9829646700 | 53100 | 53100 | 53100 | 53000 | 479 |
| 272 | 20240111 | 140200 | 9804237500 | 53100 | 53100 | 53100 | 52900 | 2112 |
| 273 | 20240111 | 140100 | 9692277300 | 53100 | 53000 | 53100 | 52900 | 2522 |
| 274 | 20240111 | 140000 | 9558695300 | 53000 | 52700 | 53000 | 52700 | 4188 |
| 275 | 20240111 | 135900 | 9337324100 | 52800 | 52700 | 52800 | 52700 | 125 |
| 276 | 20240111 | 135800 | 9330734700 | 52700 | 52700 | 52700 | 52700 | 168 |
| 277 | 20240111 | 135700 | 9321881100 | 52700 | 52700 | 52800 | 52700 | 229 |
| 278 | 20240111 | 135600 | 9309804300 | 52800 | 52700 | 52800 | 52700 | 814 |
| 279 | 20240111 | 135500 | 9266904300 | 52700 | 52700 | 52800 | 52700 | 544 |
| 280 | 20240111 | 135400 | 9238196200 | 52700 | 52700 | 52800 | 52700 | 42 |
| 281 | 20240111 | 135300 | 9235982000 | 52700 | 52700 | 52700 | 52700 | 151 |
| 282 | 20240111 | 135200 | 9228024300 | 52700 | 52700 | 52800 | 52700 | 215 |
| 283 | 20240111 | 135100 | 9216693600 | 52700 | 52700 | 52800 | 52700 | 104 |
| 284 | 20240111 | 135000 | 9211212500 | 52700 | 52700 | 52800 | 52700 | 130 |
| 285 | 20240111 | 134900 | 9204361300 | 52700 | 52800 | 52800 | 52700 | 128 |
| 286 | 20240111 | 134800 | 9197609100 | 52800 | 52800 | 52800 | 52700 | 262 |
| 287 | 20240111 | 134700 | 9183799100 | 52800 | 52800 | 52800 | 52700 | 64 |
| 288 | 20240111 | 134600 | 9180425200 | 52800 | 52700 | 52800 | 52700 | 127 |
| 289 | 20240111 | 134500 | 9173732200 | 52700 | 52800 | 52800 | 52700 | 65 |
| 290 | 20240111 | 134400 | 9170306600 | 52700 | 52700 | 52700 | 52700 | 229 |
| 291 | 20240111 | 134300 | 9158238300 | 52700 | 52700 | 52800 | 52700 | 123 |
| 292 | 20240111 | 134200 | 9151756000 | 52700 | 52700 | 52700 | 52700 | 156 |
| 293 | 20240111 | 134100 | 9143534800 | 52800 | 52800 | 52800 | 52700 | 33 |
| 294 | 20240111 | 134000 | 9141792600 | 52700 | 52700 | 52800 | 52700 | 493 |
| 295 | 20240111 | 133900 | 9115810800 | 52800 | 52800 | 52800 | 52700 | 67 |
| 296 | 20240111 | 133800 | 9112279500 | 52700 | 52700 | 52800 | 52700 | 580 |
| 297 | 20240111 | 133700 | 9081662200 | 52800 | 52700 | 52800 | 52700 | 217 |
| 298 | 20240111 | 133600 | 9070226200 | 52700 | 52800 | 52800 | 52700 | 125 |
| 299 | 20240111 | 133500 | 9063638500 | 52800 | 52700 | 52800 | 52700 | 205 |
| 300 | 20240111 | 133400 | 9052834900 | 52700 | 52700 | 52800 | 52700 | 141 |
| 301 | 20240111 | 133300 | 9045404000 | 52700 | 52800 | 52800 | 52700 | 195 |
| 302 | 20240111 | 133200 | 9035127300 | 52700 | 52700 | 52800 | 52700 | 272 |
| 303 | 20240111 | 133100 | 9020792800 | 52700 | 52700 | 52700 | 52700 | 302 |
| 304 | 20240111 | 133000 | 9004877400 | 52700 | 52700 | 52700 | 52700 | 176 |
| 305 | 20240111 | 132900 | 8995602200 | 52700 | 52800 | 52800 | 52700 | 168 |
| 306 | 20240111 | 132800 | 8986748300 | 52800 | 52800 | 52800 | 52700 | 211 |
| 307 | 20240111 | 132700 | 8975612400 | 52700 | 52700 | 52800 | 52700 | 298 |
| 308 | 20240111 | 132600 | 8959907700 | 52800 | 52800 | 52800 | 52800 | 1 |
| 309 | 20240111 | 132500 | 8959854900 | 52800 | 52800 | 52800 | 52700 | 146 |
| 310 | 20240111 | 132400 | 8952153000 | 52800 | 52800 | 52900 | 52700 | 44 |
| 311 | 20240111 | 132300 | 8949830900 | 52800 | 52800 | 52800 | 52700 | 280 |
| 312 | 20240111 | 132200 | 8935053400 | 52900 | 52800 | 52900 | 52800 | 8 |
| 313 | 20240111 | 132100 | 8934630900 | 52800 | 52800 | 52900 | 52800 | 87 |
| 314 | 20240111 | 132000 | 8930037200 | 52800 | 52800 | 52800 | 52800 | 82 |
| 315 | 20240111 | 131900 | 8925707600 | 52800 | 52800 | 52800 | 52800 | 698 |
| 316 | 20240111 | 131800 | 8888853200 | 52800 | 52800 | 52900 | 52800 | 90 |
| 317 | 20240111 | 131700 | 8884101000 | 52800 | 52800 | 52900 | 52700 | 863 |
| 318 | 20240111 | 131600 | 8838538500 | 52800 | 52800 | 52900 | 52800 | 225 |
| 319 | 20240111 | 131500 | 8826658400 | 52900 | 52800 | 52900 | 52800 | 8 |
| 320 | 20240111 | 131400 | 8826235900 | 52800 | 52700 | 52800 | 52600 | 2294 |
| 321 | 20240111 | 131300 | 8705399100 | 52700 | 52700 | 52700 | 52700 | 39 |
| 322 | 20240111 | 131200 | 8703343800 | 52800 | 52800 | 52800 | 52700 | 144 |
| 323 | 20240111 | 131100 | 8695754600 | 52800 | 52700 | 52800 | 52700 | 204 |
| 324 | 20240111 | 131000 | 8684985100 | 52800 | 52600 | 52800 | 52600 | 271 |
| 325 | 20240111 | 130900 | 8670703800 | 52700 | 52600 | 52900 | 52600 | 1985 |
| 326 | 20240111 | 130800 | 8566177500 | 52600 | 52800 | 52900 | 52600 | 4694 |
| 327 | 20240111 | 130700 | 8318741100 | 52800 | 52900 | 52900 | 52800 | 437 |
| 328 | 20240111 | 130600 | 8295660800 | 52900 | 52900 | 52900 | 52800 | 204 |
| 329 | 20240111 | 130500 | 8284877200 | 52900 | 53000 | 53000 | 52900 | 2383 |
| 330 | 20240111 | 130400 | 8158811500 | 52900 | 53000 | 53000 | 52900 | 110 |
| 331 | 20240111 | 130300 | 8152991000 | 53000 | 53000 | 53100 | 52700 | 1193 |
| 332 | 20240111 | 130200 | 8089796900 | 53100 | 52900 | 53100 | 52900 | 3022 |
| 333 | 20240111 | 130100 | 7929572400 | 53000 | 52900 | 53000 | 52900 | 2840 |
| 334 | 20240111 | 130000 | 7779071700 | 52900 | 52700 | 52900 | 52700 | 5275 |
| 335 | 20240111 | 125900 | 7500142800 | 52800 | 52700 | 52800 | 52700 | 117 |
| 336 | 20240111 | 125800 | 7493975900 | 52700 | 52700 | 52700 | 52700 | 89 |
| 337 | 20240111 | 125700 | 7489285600 | 52700 | 52700 | 52700 | 52700 | 105 |
| 338 | 20240111 | 125600 | 7483752100 | 52700 | 52700 | 52700 | 52700 | 331 |
| 339 | 20240111 | 125500 | 7466308400 | 52700 | 52800 | 52800 | 52700 | 183 |
| 340 | 20240111 | 125400 | 7456663900 | 52700 | 52700 | 52700 | 52700 | 619 |
| 341 | 20240111 | 125300 | 7424042600 | 52700 | 52500 | 52700 | 52500 | 2234 |
| 342 | 20240111 | 125200 | 7306442300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 343 | 20240111 | 125100 | 7306442300 | 52500 | 52500 | 52600 | 52500 | 203 |
| 344 | 20240111 | 125000 | 7295784700 | 52500 | 52600 | 52600 | 52500 | 25 |
| 345 | 20240111 | 124900 | 7294472100 | 52500 | 52500 | 52600 | 52500 | 112 |
| 346 | 20240111 | 124800 | 7288592000 | 52500 | 52500 | 52500 | 52500 | 91 |
| 347 | 20240111 | 124700 | 7283814500 | 52500 | 52500 | 52600 | 52500 | 102 |
| 348 | 20240111 | 124600 | 7278458800 | 52500 | 52500 | 52500 | 52500 | 123 |
| 349 | 20240111 | 124500 | 7272001300 | 52500 | 52500 | 52500 | 52500 | 91 |
| 350 | 20240111 | 124400 | 7267223800 | 52500 | 52500 | 52600 | 52500 | 573 |
| 351 | 20240111 | 124300 | 7237140300 | 52500 | 52600 | 52600 | 52500 | 106 |
| 352 | 20240111 | 124200 | 7231566100 | 52600 | 52600 | 52600 | 52600 | 68 |
| 353 | 20240111 | 124100 | 7227989300 | 52600 | 52600 | 52600 | 52500 | 468 |
| 354 | 20240111 | 124000 | 7203375100 | 52700 | 52700 | 52700 | 52500 | 334 |
| 355 | 20240111 | 123900 | 7185812000 | 52700 | 52500 | 52700 | 52500 | 922 |
| 356 | 20240111 | 123800 | 7137233900 | 52500 | 52500 | 52500 | 52500 | 227 |
| 357 | 20240111 | 123700 | 7125316400 | 52500 | 52500 | 52500 | 52500 | 78 |
| 358 | 20240111 | 123600 | 7121221400 | 52500 | 52500 | 52500 | 52500 | 81 |
| 359 | 20240111 | 123500 | 7116968900 | 52500 | 52600 | 52600 | 52500 | 20 |
| 360 | 20240111 | 123400 | 7115918300 | 52500 | 52600 | 52600 | 52500 | 147 |
| 361 | 20240111 | 123300 | 7108200600 | 52500 | 52500 | 52500 | 52500 | 507 |
| 362 | 20240111 | 123200 | 7081583100 | 52500 | 52500 | 52500 | 52500 | 94 |
| 363 | 20240111 | 123100 | 7076648100 | 52500 | 52500 | 52500 | 52500 | 23 |
| 364 | 20240111 | 123000 | 7075440600 | 52500 | 52600 | 52600 | 52500 | 675 |
| 365 | 20240111 | 122900 | 7039961300 | 52600 | 52600 | 52700 | 52500 | 314 |
| 366 | 20240111 | 122800 | 7023446700 | 52600 | 52700 | 52700 | 52600 | 320 |
| 367 | 20240111 | 122700 | 7006593300 | 52600 | 52600 | 52700 | 52600 | 385 |
| 368 | 20240111 | 122600 | 6986340400 | 52600 | 52600 | 52600 | 52600 | 181 |
| 369 | 20240111 | 122500 | 6976819800 | 52600 | 52600 | 52700 | 52600 | 1165 |
| 370 | 20240111 | 122400 | 6915468900 | 52600 | 52700 | 52700 | 52600 | 139 |
| 371 | 20240111 | 122300 | 6908150600 | 52600 | 52800 | 52800 | 52600 | 290 |
| 372 | 20240111 | 122200 | 6892896400 | 52600 | 52600 | 52600 | 52600 | 38 |
| 373 | 20240111 | 122100 | 6890897600 | 52600 | 52700 | 52700 | 52600 | 457 |
| 374 | 20240111 | 122000 | 6866823700 | 52700 | 52700 | 52700 | 52700 | 303 |
| 375 | 20240111 | 121900 | 6850855600 | 52700 | 52700 | 52800 | 52700 | 122 |
| 376 | 20240111 | 121800 | 6844426000 | 52700 | 52600 | 52700 | 52600 | 558 |
| 377 | 20240111 | 121700 | 6815025000 | 52600 | 52600 | 52600 | 52600 | 66 |
| 378 | 20240111 | 121600 | 6811553400 | 52600 | 52700 | 52700 | 52600 | 149 |
| 379 | 20240111 | 121500 | 6803714800 | 52700 | 52600 | 52700 | 52600 | 108 |
| 380 | 20240111 | 121400 | 6798033200 | 52600 | 52600 | 52600 | 52600 | 181 |
| 381 | 20240111 | 121300 | 6788512600 | 52600 | 52600 | 52700 | 52600 | 232 |
| 382 | 20240111 | 121200 | 6776309200 | 52600 | 52600 | 52700 | 52600 | 453 |
| 383 | 20240111 | 121100 | 6752481300 | 52600 | 52600 | 52600 | 52600 | 140 |
| 384 | 20240111 | 121000 | 6745117300 | 52700 | 52700 | 52700 | 52600 | 200 |
| 385 | 20240111 | 120900 | 6734595200 | 52700 | 52700 | 52700 | 52700 | 264 |
| 386 | 20240111 | 120800 | 6720682400 | 52700 | 52700 | 52700 | 52600 | 316 |
| 387 | 20240111 | 120700 | 6704035400 | 52700 | 52700 | 52700 | 52700 | 611 |
| 388 | 20240111 | 120600 | 6671835700 | 52800 | 52700 | 52800 | 52700 | 299 |
| 389 | 20240111 | 120500 | 6656075300 | 52800 | 52700 | 52800 | 52600 | 659 |
| 390 | 20240111 | 120400 | 6621334800 | 52700 | 52700 | 52800 | 52600 | 427 |
| 391 | 20240111 | 120300 | 6598829400 | 52700 | 52700 | 52800 | 52700 | 63 |
| 392 | 20240111 | 120200 | 6595508900 | 52700 | 52700 | 52800 | 52700 | 420 |
| 393 | 20240111 | 120100 | 6573374800 | 52700 | 52800 | 52800 | 52700 | 21 |
| 394 | 20240111 | 120000 | 6572268000 | 52800 | 52700 | 52800 | 52700 | 382 |
| 395 | 20240111 | 115900 | 6552120500 | 52700 | 52700 | 52800 | 52600 | 932 |
| 396 | 20240111 | 115800 | 6502999000 | 52600 | 52700 | 52700 | 52600 | 347 |
| 397 | 20240111 | 115700 | 6484736800 | 52600 | 52600 | 52600 | 52600 | 237 |
| 398 | 20240111 | 115600 | 6472270600 | 52600 | 52600 | 52700 | 52600 | 295 |
| 399 | 20240111 | 115500 | 6456753000 | 52600 | 52600 | 52600 | 52600 | 160 |
| 400 | 20240111 | 115400 | 6448337000 | 52600 | 52700 | 52700 | 52600 | 94 |
| 401 | 20240111 | 115300 | 6443392300 | 52700 | 52700 | 52700 | 52600 | 730 |
| 402 | 20240111 | 115200 | 6404967800 | 52700 | 52600 | 52800 | 52600 | 313 |
| 403 | 20240111 | 115100 | 6388479800 | 52700 | 52700 | 52700 | 52600 | 526 |
| 404 | 20240111 | 115000 | 6360767400 | 52700 | 52700 | 52800 | 52600 | 834 |
| 405 | 20240111 | 114900 | 6316815600 | 52700 | 52800 | 52800 | 52700 | 120 |
| 406 | 20240111 | 114800 | 6310491500 | 52800 | 52800 | 52800 | 52700 | 194 |
| 407 | 20240111 | 114700 | 6300256800 | 52800 | 52800 | 52800 | 52600 | 1547 |
| 408 | 20240111 | 114600 | 6218681700 | 52800 | 52800 | 52800 | 52600 | 1216 |
| 409 | 20240111 | 114500 | 6154633600 | 52800 | 52800 | 52800 | 52800 | 753 |
| 410 | 20240111 | 114400 | 6114875200 | 52800 | 52800 | 52800 | 52800 | 80 |
| 411 | 20240111 | 114300 | 6110651200 | 52800 | 52800 | 52800 | 52800 | 195 |
| 412 | 20240111 | 114200 | 6100355200 | 52800 | 52700 | 52900 | 52700 | 1443 |
| 413 | 20240111 | 114100 | 6024156300 | 52700 | 52700 | 52800 | 52700 | 924 |
| 414 | 20240111 | 114000 | 5975388400 | 52800 | 52800 | 52800 | 52800 | 198 |
| 415 | 20240111 | 113900 | 5964934000 | 52700 | 52800 | 52800 | 52700 | 141 |
| 416 | 20240111 | 113800 | 5957501300 | 52800 | 52700 | 52800 | 52700 | 347 |
| 417 | 20240111 | 113700 | 5939196400 | 52700 | 52800 | 52800 | 52700 | 353 |
| 418 | 20240111 | 113600 | 5920559600 | 52800 | 52700 | 52800 | 52700 | 273 |
| 419 | 20240111 | 113500 | 5906152400 | 52700 | 52800 | 52800 | 52700 | 34 |
| 420 | 20240111 | 113400 | 5904360500 | 52800 | 52800 | 52800 | 52700 | 1544 |
| 421 | 20240111 | 113300 | 5822975800 | 52800 | 52700 | 52800 | 52700 | 28 |
| 422 | 20240111 | 113200 | 5821498800 | 52700 | 52700 | 52700 | 52700 | 91 |
| 423 | 20240111 | 113100 | 5816703100 | 52800 | 52800 | 52900 | 52700 | 834 |
| 424 | 20240111 | 113000 | 5772679600 | 52700 | 52800 | 52800 | 52700 | 327 |
| 425 | 20240111 | 112900 | 5755424100 | 52700 | 52700 | 52800 | 52700 | 76 |
| 426 | 20240111 | 112800 | 5751418600 | 52800 | 52700 | 52800 | 52700 | 127 |
| 427 | 20240111 | 112700 | 5744724700 | 52700 | 52700 | 52800 | 52700 | 205 |
| 428 | 20240111 | 112600 | 5733917900 | 52700 | 52900 | 52900 | 52700 | 488 |
| 429 | 20240111 | 112500 | 5708158200 | 52800 | 52800 | 52800 | 52800 | 346 |
| 430 | 20240111 | 112400 | 5689889400 | 52800 | 52800 | 52900 | 52800 | 183 |
| 431 | 20240111 | 112300 | 5680223300 | 52800 | 52800 | 52900 | 52800 | 149 |
| 432 | 20240111 | 112200 | 5672356000 | 52800 | 52700 | 52900 | 52700 | 334 |
| 433 | 20240111 | 112100 | 5654726800 | 52700 | 52700 | 52700 | 52700 | 82 |
| 434 | 20240111 | 112000 | 5650405400 | 52800 | 52800 | 52800 | 52700 | 1782 |
| 435 | 20240111 | 111900 | 5556401100 | 52700 | 52700 | 52800 | 52700 | 242 |
| 436 | 20240111 | 111800 | 5543637700 | 52800 | 52700 | 52800 | 52700 | 61 |
| 437 | 20240111 | 111700 | 5540417900 | 52800 | 52800 | 52800 | 52700 | 262 |
| 438 | 20240111 | 111600 | 5526585200 | 52800 | 52800 | 52800 | 52800 | 253 |
| 439 | 20240111 | 111500 | 5513226800 | 52700 | 52800 | 52800 | 52700 | 580 |
| 440 | 20240111 | 111400 | 5482615300 | 52800 | 52800 | 52900 | 52800 | 161 |
| 441 | 20240111 | 111300 | 5474114400 | 52800 | 52900 | 53000 | 52800 | 506 |
| 442 | 20240111 | 111200 | 5447391800 | 52900 | 52900 | 52900 | 52900 | 1171 |
| 443 | 20240111 | 111100 | 5385445900 | 52900 | 52900 | 52900 | 52900 | 576 |
| 444 | 20240111 | 111000 | 5354975500 | 52900 | 53000 | 53000 | 52900 | 444 |
| 445 | 20240111 | 110900 | 5331445700 | 52900 | 52900 | 53000 | 52900 | 1813 |
| 446 | 20240111 | 110800 | 5235530000 | 52900 | 53000 | 53000 | 52900 | 211 |
| 447 | 20240111 | 110700 | 5224367800 | 53000 | 52900 | 53000 | 52900 | 589 |
| 448 | 20240111 | 110600 | 5193208000 | 52900 | 52900 | 53000 | 52900 | 550 |
| 449 | 20240111 | 110500 | 5164096000 | 52900 | 53000 | 53000 | 52900 | 316 |
| 450 | 20240111 | 110400 | 5147358600 | 52900 | 52900 | 53000 | 52900 | 495 |
| 451 | 20240111 | 110300 | 5121151600 | 53000 | 52900 | 53000 | 52900 | 459 |
| 452 | 20240111 | 110200 | 5096837300 | 53000 | 52700 | 53000 | 52700 | 2473 |
| 453 | 20240111 | 110100 | 4966028400 | 52700 | 52800 | 52800 | 52700 | 234 |
| 454 | 20240111 | 110000 | 4953678200 | 52800 | 52700 | 52800 | 52700 | 941 |
| 455 | 20240111 | 105900 | 4904061500 | 52800 | 52800 | 52800 | 52800 | 679 |
| 456 | 20240111 | 105800 | 4868210300 | 52800 | 52800 | 52800 | 52800 | 140 |
| 457 | 20240111 | 105700 | 4860818300 | 52800 | 52800 | 52800 | 52800 | 800 |
| 458 | 20240111 | 105600 | 4818578300 | 52800 | 52800 | 52900 | 52800 | 303 |
| 459 | 20240111 | 105500 | 4802578800 | 52900 | 52900 | 52900 | 52800 | 65 |
| 460 | 20240111 | 105400 | 4799145100 | 52800 | 52700 | 52800 | 52700 | 1173 |
| 461 | 20240111 | 105300 | 4737211600 | 52800 | 52700 | 52800 | 52700 | 1284 |
| 462 | 20240111 | 105200 | 4669459600 | 52700 | 52700 | 52800 | 52700 | 439 |
| 463 | 20240111 | 105100 | 4646308300 | 52700 | 52700 | 52800 | 52700 | 1049 |
| 464 | 20240111 | 105000 | 4591023700 | 52700 | 52700 | 52800 | 52700 | 1500 |
| 465 | 20240111 | 104900 | 4511952600 | 52600 | 52600 | 52600 | 52600 | 341 |
| 466 | 20240111 | 104800 | 4494016000 | 52600 | 52500 | 52700 | 52500 | 328 |
| 467 | 20240111 | 104700 | 4476765600 | 52500 | 52600 | 52600 | 52500 | 116 |
| 468 | 20240111 | 104600 | 4470672200 | 52600 | 52700 | 52700 | 52600 | 752 |
| 469 | 20240111 | 104500 | 4431074100 | 52600 | 52500 | 52700 | 52500 | 1260 |
| 470 | 20240111 | 104400 | 4364814300 | 52500 | 52500 | 52600 | 52500 | 964 |
| 471 | 20240111 | 104300 | 4314200300 | 52600 | 52500 | 52600 | 52500 | 318 |
| 472 | 20240111 | 104200 | 4297482300 | 52500 | 52500 | 52600 | 52500 | 956 |
| 473 | 20240111 | 104100 | 4247281300 | 52500 | 52500 | 52500 | 52500 | 545 |
| 474 | 20240111 | 104000 | 4218668800 | 52500 | 52500 | 52600 | 52500 | 509 |
| 475 | 20240111 | 103900 | 4191944600 | 52500 | 52500 | 52600 | 52400 | 1149 |
| 476 | 20240111 | 103800 | 4131584200 | 52400 | 52500 | 52500 | 52400 | 288 |
| 477 | 20240111 | 103700 | 4116472700 | 52500 | 52500 | 52600 | 52500 | 378 |
| 478 | 20240111 | 103600 | 4096627600 | 52500 | 52500 | 52500 | 52500 | 410 |
| 479 | 20240111 | 103500 | 4075102600 | 52500 | 52500 | 52600 | 52500 | 1149 |
| 480 | 20240111 | 103400 | 4014767900 | 52600 | 52500 | 52600 | 52500 | 36 |
| 481 | 20240111 | 103300 | 4012876800 | 52500 | 52500 | 52500 | 52500 | 72 |
| 482 | 20240111 | 103200 | 4009096800 | 52500 | 52400 | 52500 | 52400 | 1611 |
| 483 | 20240111 | 103100 | 3924527700 | 52400 | 52300 | 52400 | 52300 | 499 |
| 484 | 20240111 | 103000 | 3898392800 | 52300 | 52400 | 52400 | 52300 | 631 |
| 485 | 20240111 | 102900 | 3865329300 | 52400 | 52300 | 52500 | 52300 | 1261 |
| 486 | 20240111 | 102800 | 3799230400 | 52400 | 52400 | 52400 | 52300 | 299 |
| 487 | 20240111 | 102700 | 3783569300 | 52400 | 52300 | 52400 | 52300 | 568 |
| 488 | 20240111 | 102600 | 3753854800 | 52300 | 52300 | 52300 | 52300 | 254 |
| 489 | 20240111 | 102500 | 3740570600 | 52300 | 52300 | 52300 | 52300 | 43 |
| 490 | 20240111 | 102400 | 3738321700 | 52300 | 52200 | 52300 | 52200 | 651 |
| 491 | 20240111 | 102300 | 3704302000 | 52300 | 52300 | 52300 | 52200 | 1002 |
| 492 | 20240111 | 102200 | 3651904800 | 52300 | 52100 | 52300 | 52100 | 622 |
| 493 | 20240111 | 102100 | 3619403000 | 52400 | 52300 | 52400 | 52200 | 358 |
| 494 | 20240111 | 102000 | 3600680400 | 52300 | 52300 | 52300 | 52200 | 667 |
| 495 | 20240111 | 101900 | 3565817100 | 52100 | 52300 | 52300 | 52100 | 1271 |
| 496 | 20240111 | 101800 | 3499463600 | 52300 | 52300 | 52300 | 52200 | 440 |
| 497 | 20240111 | 101700 | 3476459600 | 52300 | 52300 | 52300 | 52300 | 743 |
| 498 | 20240111 | 101600 | 3437600700 | 52100 | 52200 | 52300 | 52100 | 3372 |
| 499 | 20240111 | 101500 | 3261810800 | 52300 | 52200 | 52300 | 52200 | 880 |
| 500 | 20240111 | 101400 | 3215851300 | 52300 | 52300 | 52300 | 52200 | 328 |
| 501 | 20240111 | 101300 | 3198707500 | 52200 | 52200 | 52200 | 52200 | 212 |
| 502 | 20240111 | 101200 | 3187641100 | 52200 | 52300 | 52400 | 52200 | 47 |
| 503 | 20240111 | 101100 | 3185187300 | 52300 | 52300 | 52300 | 52200 | 622 |
| 504 | 20240111 | 101000 | 3152701300 | 52400 | 52300 | 52400 | 52200 | 244 |
| 505 | 20240111 | 100900 | 3139942700 | 52300 | 52300 | 52300 | 52100 | 485 |
| 506 | 20240111 | 100800 | 3114591200 | 52300 | 52200 | 52300 | 52200 | 195 |
| 507 | 20240111 | 100700 | 3104411500 | 52200 | 52200 | 52300 | 52200 | 219 |
| 508 | 20240111 | 100600 | 3092975700 | 52300 | 52300 | 52300 | 52200 | 692 |
| 509 | 20240111 | 100500 | 3056845100 | 52300 | 52300 | 52300 | 52200 | 191 |
| 510 | 20240111 | 100400 | 3046865800 | 52300 | 52200 | 52300 | 52200 | 1091 |
| 511 | 20240111 | 100300 | 2989806600 | 52200 | 52300 | 52300 | 52200 | 439 |
| 512 | 20240111 | 100200 | 2966888800 | 52300 | 52300 | 52300 | 52200 | 230 |
| 513 | 20240111 | 100100 | 2954871700 | 52300 | 52200 | 52300 | 52200 | 1560 |
| 514 | 20240111 | 100000 | 2873399900 | 52200 | 52100 | 52200 | 52100 | 397 |
| 515 | 20240111 | 095900 | 2852680400 | 52100 | 52200 | 52200 | 52100 | 86 |
| 516 | 20240111 | 095800 | 2848199200 | 52200 | 52200 | 52300 | 52200 | 299 |
| 517 | 20240111 | 095700 | 2832571600 | 52200 | 52200 | 52200 | 52100 | 429 |
| 518 | 20240111 | 095600 | 2810181800 | 52200 | 52300 | 52300 | 52200 | 173 |
| 519 | 20240111 | 095500 | 2801147800 | 52300 | 52100 | 52300 | 52100 | 123 |
| 520 | 20240111 | 095400 | 2794725300 | 52200 | 52200 | 52200 | 52100 | 300 |
| 521 | 20240111 | 095300 | 2779075600 | 52200 | 52200 | 52200 | 52200 | 44 |
| 522 | 20240111 | 095200 | 2776778800 | 52100 | 52100 | 52200 | 52100 | 296 |
| 523 | 20240111 | 095100 | 2761353400 | 52200 | 52300 | 52300 | 52000 | 10957 |
| 524 | 20240111 | 095000 | 2190116900 | 52300 | 52300 | 52400 | 52300 | 467 |
| 525 | 20240111 | 094900 | 2165691700 | 52300 | 52300 | 52300 | 52200 | 468 |
| 526 | 20240111 | 094800 | 2141222500 | 52300 | 52300 | 52400 | 52200 | 571 |
| 527 | 20240111 | 094700 | 2111362200 | 52300 | 52300 | 52300 | 52200 | 120 |
| 528 | 20240111 | 094600 | 2105086300 | 52200 | 52300 | 52300 | 52200 | 1269 |
| 529 | 20240111 | 094500 | 2038731500 | 52300 | 52400 | 52400 | 52300 | 252 |
| 530 | 20240111 | 094400 | 2025536800 | 52400 | 52300 | 52400 | 52300 | 189 |
| 531 | 20240111 | 094300 | 2015651400 | 52300 | 52300 | 52400 | 52300 | 86 |
| 532 | 20240111 | 094200 | 2011150200 | 52300 | 52400 | 52400 | 52300 | 646 |
| 533 | 20240111 | 094100 | 1977363400 | 52400 | 52400 | 52400 | 52300 | 290 |
| 534 | 20240111 | 094000 | 1962176000 | 52400 | 52400 | 52400 | 52400 | 53 |
| 535 | 20240111 | 093900 | 1959398800 | 52300 | 52300 | 52400 | 52300 | 145 |
| 536 | 20240111 | 093800 | 1951814800 | 52400 | 52400 | 52400 | 52400 | 348 |
| 537 | 20240111 | 093700 | 1933579600 | 52400 | 52400 | 52400 | 52300 | 264 |
| 538 | 20240111 | 093600 | 1919752600 | 52400 | 52300 | 52400 | 52300 | 272 |
| 539 | 20240111 | 093500 | 1905515700 | 52300 | 52300 | 52400 | 52300 | 357 |
| 540 | 20240111 | 093400 | 1886841900 | 52300 | 52200 | 52300 | 52200 | 355 |
| 541 | 20240111 | 093300 | 1868291300 | 52200 | 52300 | 52300 | 52200 | 255 |
| 542 | 20240111 | 093200 | 1854977100 | 52300 | 52300 | 52400 | 52200 | 641 |
| 543 | 20240111 | 093100 | 1821460000 | 52300 | 52400 | 52400 | 52200 | 1408 |
| 544 | 20240111 | 093000 | 1747819600 | 52300 | 52400 | 52500 | 52300 | 1878 |
| 545 | 20240111 | 092900 | 1649488800 | 52400 | 52500 | 52500 | 52400 | 489 |
| 546 | 20240111 | 092800 | 1623836600 | 52500 | 52400 | 52500 | 52400 | 212 |
| 547 | 20240111 | 092700 | 1612721800 | 52400 | 52500 | 52600 | 52400 | 1140 |
| 548 | 20240111 | 092600 | 1552910500 | 52600 | 52500 | 52600 | 52400 | 690 |
| 549 | 20240111 | 092500 | 1516735400 | 52500 | 52400 | 52600 | 52400 | 568 |
| 550 | 20240111 | 092400 | 1486965300 | 52400 | 52500 | 52500 | 52400 | 1049 |
| 551 | 20240111 | 092300 | 1431918600 | 52500 | 52600 | 52600 | 52500 | 308 |
| 552 | 20240111 | 092200 | 1415742200 | 52600 | 52600 | 52600 | 52500 | 544 |
| 553 | 20240111 | 092100 | 1387149400 | 52500 | 52600 | 52600 | 52500 | 497 |
| 554 | 20240111 | 092000 | 1361051500 | 52600 | 52700 | 52700 | 52600 | 661 |
| 555 | 20240111 | 091900 | 1326262900 | 52700 | 52700 | 52700 | 52600 | 102 |
| 556 | 20240111 | 091800 | 1320897000 | 52700 | 52800 | 52800 | 52700 | 468 |
| 557 | 20240111 | 091700 | 1296232300 | 52700 | 52800 | 52900 | 52700 | 526 |
| 558 | 20240111 | 091600 | 1268462500 | 52800 | 52700 | 52900 | 52700 | 3417 |
| 559 | 20240111 | 091500 | 1088098000 | 52600 | 52400 | 52700 | 52400 | 2957 |
| 560 | 20240111 | 091400 | 932784200 | 52500 | 52400 | 52500 | 52400 | 2674 |
| 561 | 20240111 | 091300 | 792569000 | 52300 | 52400 | 52400 | 52300 | 1012 |
| 562 | 20240111 | 091200 | 739552700 | 52500 | 52600 | 52600 | 52400 | 408 |
| 563 | 20240111 | 091100 | 718148800 | 52600 | 52600 | 52600 | 52500 | 1179 |
| 564 | 20240111 | 091000 | 656163400 | 52600 | 52500 | 52600 | 52400 | 964 |
| 565 | 20240111 | 090900 | 605548100 | 52400 | 52400 | 52500 | 52400 | 308 |
| 566 | 20240111 | 090800 | 589401900 | 52400 | 52500 | 52600 | 52300 | 1396 |
| 567 | 20240111 | 090700 | 516246700 | 52600 | 52500 | 52600 | 52400 | 408 |
| 568 | 20240111 | 090600 | 494819400 | 52500 | 52500 | 52700 | 52400 | 412 |
| 569 | 20240111 | 090500 | 473168300 | 52500 | 52400 | 52500 | 52300 | 430 |
| 570 | 20240111 | 090400 | 450628700 | 52300 | 52400 | 52500 | 52300 | 1829 |
| 571 | 20240111 | 090300 | 354880300 | 52400 | 52400 | 52500 | 52400 | 851 |
| 572 | 20240111 | 090200 | 310258800 | 52400 | 52700 | 52700 | 52400 | 2817 |
| 573 | 20240111 | 090100 | 162222600 | 52700 | 53000 | 53000 | 52700 | 1115 |
| 574 | 20240111 | 090000 | 103316300 | 53000 | 53000 | 53000 | 52700 | 1953 |