31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 3 | 20240829 | 183100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240829 | 183000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240829 | 182900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240829 | 182800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240829 | 182700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240829 | 182600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240829 | 182500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240829 | 182400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240829 | 182300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240829 | 182200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240829 | 182100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240829 | 182000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240829 | 181900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240829 | 181800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240829 | 181700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240829 | 181600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240829 | 181500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240829 | 181400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240829 | 181300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240829 | 181200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240829 | 181100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240829 | 181000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240829 | 180900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240829 | 180800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240829 | 180700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240829 | 180600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240829 | 180500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240829 | 180400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240829 | 180300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240829 | 180200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 33 | 20240829 | 180100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240829 | 180000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240829 | 175900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240829 | 175800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240829 | 175700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240829 | 175600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240829 | 175500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240829 | 175400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240829 | 175300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240829 | 175200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240829 | 175100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240829 | 175000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240829 | 174900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240829 | 174800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240829 | 174700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240829 | 174600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240829 | 174500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240829 | 174400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240829 | 174300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240829 | 174200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240829 | 174100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240829 | 174000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240829 | 173900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240829 | 173800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240829 | 173700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240829 | 173600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240829 | 173500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240829 | 173400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240829 | 173300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240829 | 173200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 63 | 20240829 | 173100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240829 | 173000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240829 | 172900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240829 | 172800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240829 | 172700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240829 | 172600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240829 | 172500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240829 | 172400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240829 | 172300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240829 | 172200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240829 | 172100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240829 | 172000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240829 | 171900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240829 | 171800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240829 | 171700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240829 | 171600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240829 | 171500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240829 | 171400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240829 | 171300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240829 | 171200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240829 | 171100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240829 | 171000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240829 | 170900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240829 | 170800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240829 | 170700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240829 | 170600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240829 | 170500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240829 | 170400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240829 | 170300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240829 | 170200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 93 | 20240829 | 170100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240829 | 170000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240829 | 165900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240829 | 165800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240829 | 165700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240829 | 165600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240829 | 165500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240829 | 165400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240829 | 165300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240829 | 165200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240829 | 165100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240829 | 165000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240829 | 164900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240829 | 164800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240829 | 164700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240829 | 164600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240829 | 164500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240829 | 164400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240829 | 164300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240829 | 164200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240829 | 164100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240829 | 164000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240829 | 163900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240829 | 163800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240829 | 163700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240829 | 163600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240829 | 163500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240829 | 163400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240829 | 163300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240829 | 163200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 123 | 20240829 | 163100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240829 | 163000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240829 | 162900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240829 | 162800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240829 | 162700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240829 | 162600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240829 | 162500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240829 | 162400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240829 | 162300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240829 | 162200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240829 | 162100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240829 | 162000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240829 | 161900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240829 | 161800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240829 | 161700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240829 | 161600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240829 | 161500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240829 | 161400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240829 | 161300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240829 | 161200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240829 | 161100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240829 | 161000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240829 | 160900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240829 | 160800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240829 | 160700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240829 | 160600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240829 | 160500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240829 | 160400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240829 | 160300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240829 | 160200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 153 | 20240829 | 160100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240829 | 160000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240829 | 155900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240829 | 155800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240829 | 155700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240829 | 155600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240829 | 155500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240829 | 155400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240829 | 155300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240829 | 155200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240829 | 155100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240829 | 155000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240829 | 154900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240829 | 154800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240829 | 154700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240829 | 154600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240829 | 154500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240829 | 154400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240829 | 154300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240829 | 154200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240829 | 154100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240829 | 154000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240829 | 153900 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240829 | 153800 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240829 | 153700 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240829 | 153600 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240829 | 153500 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240829 | 153400 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240829 | 153300 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240829 | 153200 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 183 | 20240829 | 153100 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240829 | 153000 | 8805692750 | 40850 | 40850 | 40850 | 40850 | 2735 |
| 185 | 20240829 | 152900 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240829 | 152800 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240829 | 152700 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240829 | 152600 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240829 | 152500 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240829 | 152400 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240829 | 152300 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240829 | 152200 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240829 | 152100 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240829 | 152000 | 8693968000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240829 | 151900 | 8693968000 | 40850 | 40850 | 40850 | 40800 | 368 |
| 196 | 20240829 | 151800 | 8678941100 | 40850 | 40800 | 40850 | 40800 | 513 |
| 197 | 20240829 | 151700 | 8658002700 | 40850 | 40800 | 40850 | 40800 | 1198 |
| 198 | 20240829 | 151600 | 8609122900 | 40850 | 40850 | 40850 | 40800 | 2029 |
| 199 | 20240829 | 151500 | 8526242100 | 40850 | 40900 | 40900 | 40850 | 2271 |
| 200 | 20240829 | 151400 | 8433379450 | 40900 | 40950 | 40950 | 40900 | 259 |
| 201 | 20240829 | 151300 | 8422785150 | 40900 | 40900 | 40950 | 40900 | 718 |
| 202 | 20240829 | 151200 | 8393390400 | 40950 | 40900 | 40950 | 40900 | 485 |
| 203 | 20240829 | 151100 | 8373532100 | 40900 | 40900 | 40950 | 40900 | 193 |
| 204 | 20240829 | 151000 | 8365638350 | 40900 | 40900 | 40950 | 40900 | 251 |
| 205 | 20240829 | 150900 | 8355371900 | 40900 | 40900 | 40950 | 40900 | 570 |
| 206 | 20240829 | 150800 | 8332051000 | 40900 | 40950 | 40950 | 40900 | 35 |
| 207 | 20240829 | 150700 | 8330619450 | 40900 | 40900 | 40950 | 40900 | 277 |
| 208 | 20240829 | 150600 | 8319284700 | 40900 | 40900 | 40950 | 40900 | 34 |
| 209 | 20240829 | 150500 | 8317893600 | 40900 | 40900 | 40950 | 40900 | 197 |
| 210 | 20240829 | 150400 | 8309835700 | 40900 | 40900 | 40950 | 40900 | 136 |
| 211 | 20240829 | 150300 | 8304272650 | 40900 | 40900 | 40900 | 40900 | 41 |
| 212 | 20240829 | 150200 | 8302595750 | 40950 | 40900 | 40950 | 40900 | 71 |
| 213 | 20240829 | 150100 | 8299691700 | 40900 | 40900 | 40900 | 40900 | 1153 |
| 214 | 20240829 | 150000 | 8252534000 | 40900 | 40900 | 40950 | 40900 | 644 |
| 215 | 20240829 | 145900 | 8226194350 | 40900 | 40900 | 40950 | 40900 | 94 |
| 216 | 20240829 | 145800 | 8222349700 | 40900 | 40900 | 40950 | 40900 | 101 |
| 217 | 20240829 | 145700 | 8218218650 | 40900 | 40900 | 40950 | 40900 | 363 |
| 218 | 20240829 | 145600 | 8203371800 | 40900 | 40900 | 40950 | 40900 | 137 |
| 219 | 20240829 | 145500 | 8197768450 | 40900 | 40850 | 40950 | 40850 | 1132 |
| 220 | 20240829 | 145400 | 8151472950 | 40850 | 40850 | 40900 | 40850 | 186 |
| 221 | 20240829 | 145300 | 8143874750 | 40850 | 40850 | 40900 | 40850 | 443 |
| 222 | 20240829 | 145200 | 8125778100 | 40850 | 40850 | 40900 | 40850 | 336 |
| 223 | 20240829 | 145100 | 8112052450 | 40850 | 40850 | 40900 | 40850 | 148 |
| 224 | 20240829 | 145000 | 8106006600 | 40850 | 40850 | 40850 | 40800 | 367 |
| 225 | 20240829 | 144900 | 8091023400 | 40800 | 40850 | 40850 | 40800 | 171 |
| 226 | 20240829 | 144800 | 8084044650 | 40850 | 40850 | 40900 | 40850 | 531 |
| 227 | 20240829 | 144700 | 8062353250 | 40900 | 40850 | 40900 | 40800 | 423 |
| 228 | 20240829 | 144600 | 8045075850 | 40800 | 40800 | 40800 | 40800 | 225 |
| 229 | 20240829 | 144500 | 8035895850 | 40800 | 40800 | 40800 | 40800 | 303 |
| 230 | 20240829 | 144400 | 8023533450 | 40800 | 40850 | 40850 | 40800 | 136 |
| 231 | 20240829 | 144300 | 8017984450 | 40800 | 40800 | 40850 | 40800 | 146 |
| 232 | 20240829 | 144200 | 8012027600 | 40800 | 40800 | 40800 | 40800 | 214 |
| 233 | 20240829 | 144100 | 8003296400 | 40800 | 40800 | 40800 | 40800 | 235 |
| 234 | 20240829 | 144000 | 7993708400 | 40800 | 40800 | 40800 | 40800 | 212 |
| 235 | 20240829 | 143900 | 7985058800 | 40750 | 40800 | 40800 | 40750 | 182 |
| 236 | 20240829 | 143800 | 7977633300 | 40800 | 40850 | 40850 | 40800 | 288 |
| 237 | 20240829 | 143700 | 7965882850 | 40800 | 40800 | 40800 | 40750 | 888 |
| 238 | 20240829 | 143600 | 7929674900 | 40800 | 40800 | 40850 | 40800 | 440 |
| 239 | 20240829 | 143500 | 7911722850 | 40800 | 40800 | 40800 | 40800 | 92 |
| 240 | 20240829 | 143400 | 7907969250 | 40800 | 40750 | 40800 | 40750 | 226 |
| 241 | 20240829 | 143300 | 7898749900 | 40750 | 40800 | 40800 | 40750 | 161 |
| 242 | 20240829 | 143200 | 7892187950 | 40750 | 40750 | 40800 | 40750 | 586 |
| 243 | 20240829 | 143100 | 7868307100 | 40750 | 40800 | 40800 | 40750 | 198 |
| 244 | 20240829 | 143000 | 7860230050 | 40800 | 40800 | 40800 | 40800 | 3282 |
| 245 | 20240829 | 142900 | 7726324450 | 40800 | 40800 | 40850 | 40800 | 411 |
| 246 | 20240829 | 142800 | 7709553600 | 40800 | 40850 | 40850 | 40800 | 130 |
| 247 | 20240829 | 142700 | 7704249550 | 40800 | 40800 | 40850 | 40800 | 186 |
| 248 | 20240829 | 142600 | 7696659250 | 40800 | 40850 | 40850 | 40800 | 354 |
| 249 | 20240829 | 142500 | 7682215750 | 40800 | 40800 | 40800 | 40800 | 318 |
| 250 | 20240829 | 142400 | 7669241350 | 40800 | 40800 | 40800 | 40800 | 149 |
| 251 | 20240829 | 142300 | 7663162150 | 40800 | 40850 | 40850 | 40800 | 164 |
| 252 | 20240829 | 142200 | 7656470900 | 40800 | 40800 | 40800 | 40800 | 111 |
| 253 | 20240829 | 142100 | 7651942100 | 40800 | 40800 | 40850 | 40800 | 212 |
| 254 | 20240829 | 142000 | 7643291550 | 40850 | 40850 | 40850 | 40800 | 102 |
| 255 | 20240829 | 141900 | 7639128050 | 40800 | 40800 | 40850 | 40800 | 214 |
| 256 | 20240829 | 141800 | 7630396800 | 40800 | 40850 | 40850 | 40800 | 157 |
| 257 | 20240829 | 141700 | 7623984450 | 40800 | 40800 | 40850 | 40800 | 138 |
| 258 | 20240829 | 141600 | 7618354000 | 40800 | 40800 | 40850 | 40800 | 205 |
| 259 | 20240829 | 141500 | 7609984000 | 40800 | 40850 | 40850 | 40800 | 1722 |
| 260 | 20240829 | 141400 | 7539646250 | 40850 | 40900 | 40900 | 40850 | 185 |
| 261 | 20240829 | 141300 | 7532088950 | 40900 | 40850 | 40900 | 40850 | 215 |
| 262 | 20240829 | 141200 | 7523305200 | 40850 | 40850 | 40900 | 40850 | 208 |
| 263 | 20240829 | 141100 | 7514807850 | 40850 | 40900 | 40900 | 40850 | 136 |
| 264 | 20240829 | 141000 | 7509252200 | 40850 | 40900 | 40900 | 40850 | 130 |
| 265 | 20240829 | 140900 | 7503940250 | 40900 | 40900 | 40900 | 40900 | 211 |
| 266 | 20240829 | 140800 | 7495310350 | 40900 | 40950 | 40950 | 40900 | 183 |
| 267 | 20240829 | 140700 | 7487825600 | 40900 | 40900 | 40950 | 40900 | 473 |
| 268 | 20240829 | 140600 | 7468475000 | 40900 | 40900 | 40900 | 40900 | 175 |
| 269 | 20240829 | 140500 | 7461317500 | 40900 | 40950 | 40950 | 40900 | 137 |
| 270 | 20240829 | 140400 | 7455714150 | 40900 | 40900 | 40950 | 40900 | 352 |
| 271 | 20240829 | 140300 | 7441314800 | 40950 | 40850 | 40950 | 40850 | 2435 |
| 272 | 20240829 | 140200 | 7341722400 | 40900 | 40850 | 40900 | 40850 | 184 |
| 273 | 20240829 | 140100 | 7334203600 | 40850 | 40850 | 40900 | 40850 | 177 |
| 274 | 20240829 | 140000 | 7326973100 | 40850 | 40900 | 40900 | 40850 | 181 |
| 275 | 20240829 | 135900 | 7319574450 | 40900 | 40950 | 40950 | 40900 | 112 |
| 276 | 20240829 | 135800 | 7314993050 | 40900 | 40900 | 40950 | 40900 | 497 |
| 277 | 20240829 | 135700 | 7294649150 | 40900 | 40950 | 40950 | 40900 | 1725 |
| 278 | 20240829 | 135600 | 7224013300 | 40900 | 40850 | 40900 | 40850 | 455 |
| 279 | 20240829 | 135500 | 7205415500 | 40850 | 40850 | 40850 | 40850 | 76 |
| 280 | 20240829 | 135400 | 7202310900 | 40850 | 40900 | 40900 | 40850 | 114 |
| 281 | 20240829 | 135300 | 7197653700 | 40900 | 40750 | 40900 | 40750 | 1510 |
| 282 | 20240829 | 135200 | 7135974500 | 40750 | 40750 | 40750 | 40750 | 223 |
| 283 | 20240829 | 135100 | 7126887250 | 40700 | 40750 | 40750 | 40700 | 161 |
| 284 | 20240829 | 135000 | 7120332250 | 40750 | 40750 | 40800 | 40750 | 1523 |
| 285 | 20240829 | 134900 | 7058265250 | 40700 | 40700 | 40750 | 40700 | 107 |
| 286 | 20240829 | 134800 | 7053909850 | 40700 | 40700 | 40750 | 40700 | 326 |
| 287 | 20240829 | 134700 | 7040641200 | 40700 | 40700 | 40750 | 40700 | 102 |
| 288 | 20240829 | 134600 | 7036487400 | 40700 | 40700 | 40700 | 40700 | 156 |
| 289 | 20240829 | 134500 | 7030138200 | 40700 | 40700 | 40750 | 40700 | 173 |
| 290 | 20240829 | 134400 | 7023094400 | 40700 | 40750 | 40750 | 40700 | 263 |
| 291 | 20240829 | 134300 | 7012390200 | 40750 | 40700 | 40750 | 40700 | 58 |
| 292 | 20240829 | 134200 | 7010029500 | 40700 | 40750 | 40750 | 40700 | 170 |
| 293 | 20240829 | 134100 | 7003109200 | 40700 | 40700 | 40750 | 40700 | 240 |
| 294 | 20240829 | 134000 | 6993341150 | 40700 | 40750 | 40750 | 40700 | 164 |
| 295 | 20240829 | 133900 | 6986665500 | 40700 | 40700 | 40700 | 40700 | 117 |
| 296 | 20240829 | 133800 | 6981903600 | 40700 | 40700 | 40750 | 40700 | 300 |
| 297 | 20240829 | 133700 | 6969693200 | 40700 | 40750 | 40750 | 40700 | 274 |
| 298 | 20240829 | 133600 | 6958538850 | 40700 | 40750 | 40750 | 40700 | 3180 |
| 299 | 20240829 | 133500 | 6829038150 | 40750 | 40800 | 40800 | 40750 | 80 |
| 300 | 20240829 | 133400 | 6825775500 | 40750 | 40750 | 40800 | 40750 | 179 |
| 301 | 20240829 | 133300 | 6818481200 | 40800 | 40800 | 40800 | 40750 | 872 |
| 302 | 20240829 | 133200 | 6782912400 | 40800 | 40800 | 40800 | 40750 | 855 |
| 303 | 20240829 | 133100 | 6748032800 | 40750 | 40750 | 40800 | 40750 | 487 |
| 304 | 20240829 | 133000 | 6728185750 | 40750 | 40750 | 40750 | 40750 | 47 |
| 305 | 20240829 | 132900 | 6726270500 | 40750 | 40800 | 40800 | 40750 | 343 |
| 306 | 20240829 | 132800 | 6712288800 | 40800 | 40750 | 40800 | 40750 | 213 |
| 307 | 20240829 | 132700 | 6703606250 | 40800 | 40750 | 40800 | 40750 | 122 |
| 308 | 20240829 | 132600 | 6698634600 | 40750 | 40800 | 40800 | 40750 | 78 |
| 309 | 20240829 | 132500 | 6695454250 | 40750 | 40750 | 40800 | 40750 | 302 |
| 310 | 20240829 | 132400 | 6683147100 | 40750 | 40750 | 40750 | 40750 | 93 |
| 311 | 20240829 | 132300 | 6679357350 | 40750 | 40750 | 40750 | 40750 | 389 |
| 312 | 20240829 | 132200 | 6663505600 | 40750 | 40800 | 40800 | 40750 | 82 |
| 313 | 20240829 | 132100 | 6660162800 | 40800 | 40800 | 40800 | 40750 | 417 |
| 314 | 20240829 | 132000 | 6643156350 | 40800 | 40850 | 40850 | 40800 | 132 |
| 315 | 20240829 | 131900 | 6637770700 | 40800 | 40750 | 40800 | 40750 | 234 |
| 316 | 20240829 | 131800 | 6628227150 | 40750 | 40800 | 40800 | 40750 | 113 |
| 317 | 20240829 | 131700 | 6623621850 | 40850 | 40800 | 40850 | 40750 | 419 |
| 318 | 20240829 | 131600 | 6606520650 | 40800 | 40800 | 40800 | 40750 | 138 |
| 319 | 20240829 | 131500 | 6600896050 | 40800 | 40750 | 40800 | 40750 | 191 |
| 320 | 20240829 | 131400 | 6593107650 | 40800 | 40800 | 40800 | 40750 | 500 |
| 321 | 20240829 | 131300 | 6572713250 | 40750 | 40750 | 40800 | 40750 | 132 |
| 322 | 20240829 | 131200 | 6567333300 | 40750 | 40750 | 40750 | 40750 | 154 |
| 323 | 20240829 | 131100 | 6561057800 | 40750 | 40800 | 40800 | 40750 | 133 |
| 324 | 20240829 | 131000 | 6555636900 | 40800 | 40800 | 40800 | 40800 | 1854 |
| 325 | 20240829 | 130900 | 6479993700 | 40800 | 40800 | 40800 | 40800 | 141 |
| 326 | 20240829 | 130800 | 6474240900 | 40800 | 40750 | 40800 | 40750 | 981 |
| 327 | 20240829 | 130700 | 6434223850 | 40700 | 40700 | 40750 | 40700 | 213 |
| 328 | 20240829 | 130600 | 6425550050 | 40700 | 40750 | 40750 | 40700 | 404 |
| 329 | 20240829 | 130500 | 6409106000 | 40750 | 40800 | 40800 | 40750 | 455 |
| 330 | 20240829 | 130400 | 6390564650 | 40800 | 40750 | 40800 | 40750 | 100 |
| 331 | 20240829 | 130300 | 6386489600 | 40750 | 40750 | 40750 | 40750 | 201 |
| 332 | 20240829 | 130200 | 6378298850 | 40750 | 40750 | 40800 | 40700 | 379 |
| 333 | 20240829 | 130100 | 6362862850 | 40750 | 40750 | 40750 | 40750 | 135 |
| 334 | 20240829 | 130000 | 6357361600 | 40750 | 40750 | 40800 | 40750 | 127 |
| 335 | 20240829 | 125900 | 6352186050 | 40750 | 40750 | 40800 | 40750 | 199 |
| 336 | 20240829 | 125800 | 6344076550 | 40750 | 40850 | 40900 | 40750 | 817 |
| 337 | 20240829 | 125700 | 6310738800 | 40800 | 40700 | 40850 | 40700 | 660 |
| 338 | 20240829 | 125600 | 6283839400 | 40700 | 40750 | 40750 | 40700 | 179 |
| 339 | 20240829 | 125500 | 6276554050 | 40750 | 40700 | 40750 | 40700 | 270 |
| 340 | 20240829 | 125400 | 6265563400 | 40700 | 40750 | 40750 | 40700 | 640 |
| 341 | 20240829 | 125300 | 6239489300 | 40700 | 40750 | 40750 | 40700 | 192 |
| 342 | 20240829 | 125200 | 6231673350 | 40700 | 40700 | 40800 | 40700 | 219 |
| 343 | 20240829 | 125100 | 6222751100 | 40700 | 40700 | 40700 | 40700 | 266 |
| 344 | 20240829 | 125000 | 6211924900 | 40750 | 40700 | 40750 | 40700 | 321 |
| 345 | 20240829 | 124900 | 6198859450 | 40750 | 40700 | 40750 | 40700 | 400 |
| 346 | 20240829 | 124800 | 6182579000 | 40650 | 40650 | 40700 | 40650 | 176 |
| 347 | 20240829 | 124700 | 6175423100 | 40650 | 40750 | 40750 | 40650 | 829 |
| 348 | 20240829 | 124600 | 6141709100 | 40700 | 40700 | 40750 | 40700 | 529 |
| 349 | 20240829 | 124500 | 6120176900 | 40700 | 40700 | 40700 | 40700 | 87 |
| 350 | 20240829 | 124400 | 6116636000 | 40700 | 40700 | 40750 | 40700 | 169 |
| 351 | 20240829 | 124300 | 6109757600 | 40700 | 40700 | 40700 | 40700 | 218 |
| 352 | 20240829 | 124200 | 6100885000 | 40700 | 40700 | 40700 | 40700 | 82 |
| 353 | 20240829 | 124100 | 6097547600 | 40700 | 40750 | 40750 | 40700 | 161 |
| 354 | 20240829 | 124000 | 6090994800 | 40700 | 40750 | 40750 | 40700 | 196 |
| 355 | 20240829 | 123900 | 6083015700 | 40750 | 40750 | 40750 | 40750 | 200 |
| 356 | 20240829 | 123800 | 6074865700 | 40750 | 40750 | 40800 | 40750 | 46 |
| 357 | 20240829 | 123700 | 6072991050 | 40750 | 40800 | 40800 | 40750 | 168 |
| 358 | 20240829 | 123600 | 6066144750 | 40800 | 40750 | 40800 | 40750 | 112 |
| 359 | 20240829 | 123500 | 6061580700 | 40750 | 40700 | 40750 | 40700 | 499 |
| 360 | 20240829 | 123400 | 6041268550 | 40750 | 40700 | 40750 | 40700 | 348 |
| 361 | 20240829 | 123300 | 6027091350 | 40700 | 40700 | 40750 | 40650 | 154 |
| 362 | 20240829 | 123200 | 6020824600 | 40650 | 40700 | 40750 | 40650 | 1378 |
| 363 | 20240829 | 123100 | 5964740300 | 40750 | 40750 | 40800 | 40750 | 311 |
| 364 | 20240829 | 123000 | 5952067000 | 40750 | 40700 | 40750 | 40700 | 276 |
| 365 | 20240829 | 122900 | 5940830100 | 40750 | 40750 | 40800 | 40700 | 188 |
| 366 | 20240829 | 122800 | 5933165950 | 40700 | 40800 | 40800 | 40700 | 231 |
| 367 | 20240829 | 122700 | 5923760800 | 40750 | 40800 | 40800 | 40750 | 546 |
| 368 | 20240829 | 122600 | 5901491500 | 40750 | 40750 | 40800 | 40750 | 25 |
| 369 | 20240829 | 122500 | 5900472700 | 40750 | 40750 | 40800 | 40750 | 182 |
| 370 | 20240829 | 122400 | 5893055650 | 40750 | 40750 | 40750 | 40750 | 210 |
| 371 | 20240829 | 122300 | 5884498150 | 40750 | 40750 | 40800 | 40750 | 146 |
| 372 | 20240829 | 122200 | 5878548450 | 40750 | 40800 | 40800 | 40750 | 95 |
| 373 | 20240829 | 122100 | 5874676350 | 40750 | 40750 | 40800 | 40750 | 133 |
| 374 | 20240829 | 122000 | 5869256200 | 40750 | 40800 | 40800 | 40750 | 315 |
| 375 | 20240829 | 121900 | 5856417300 | 40800 | 40750 | 40800 | 40750 | 111 |
| 376 | 20240829 | 121800 | 5851892900 | 40800 | 40750 | 40800 | 40750 | 134 |
| 377 | 20240829 | 121700 | 5846431100 | 40750 | 40800 | 40800 | 40750 | 135 |
| 378 | 20240829 | 121600 | 5840929050 | 40750 | 40750 | 40750 | 40750 | 275 |
| 379 | 20240829 | 121500 | 5829722800 | 40750 | 40700 | 40750 | 40700 | 167 |
| 380 | 20240829 | 121400 | 5822923650 | 40700 | 40750 | 40750 | 40700 | 600 |
| 381 | 20240829 | 121300 | 5798502250 | 40700 | 40700 | 40750 | 40700 | 187 |
| 382 | 20240829 | 121200 | 5790890300 | 40700 | 40700 | 40750 | 40700 | 249 |
| 383 | 20240829 | 121100 | 5780755950 | 40700 | 40750 | 40750 | 40700 | 159 |
| 384 | 20240829 | 121000 | 5774282400 | 40700 | 40750 | 40750 | 40700 | 112 |
| 385 | 20240829 | 120900 | 5769722700 | 40700 | 40700 | 40750 | 40700 | 147 |
| 386 | 20240829 | 120800 | 5763737950 | 40700 | 40750 | 40750 | 40700 | 192 |
| 387 | 20240829 | 120700 | 5755920600 | 40750 | 40750 | 40750 | 40700 | 207 |
| 388 | 20240829 | 120600 | 5747490750 | 40700 | 40700 | 40750 | 40700 | 58 |
| 389 | 20240829 | 120500 | 5745130100 | 40700 | 40700 | 40750 | 40700 | 271 |
| 390 | 20240829 | 120400 | 5734099300 | 40700 | 40700 | 40700 | 40700 | 139 |
| 391 | 20240829 | 120300 | 5728442000 | 40750 | 40750 | 40750 | 40750 | 99 |
| 392 | 20240829 | 120200 | 5724407750 | 40750 | 40750 | 40800 | 40750 | 130 |
| 393 | 20240829 | 120100 | 5719110150 | 40750 | 40750 | 40750 | 40750 | 206 |
| 394 | 20240829 | 120000 | 5710715650 | 40750 | 40800 | 40800 | 40750 | 77 |
| 395 | 20240829 | 115900 | 5707577450 | 40750 | 40750 | 40750 | 40700 | 189 |
| 396 | 20240829 | 115800 | 5699880300 | 40700 | 40700 | 40750 | 40700 | 204 |
| 397 | 20240829 | 115700 | 5691577100 | 40700 | 40750 | 40750 | 40700 | 216 |
| 398 | 20240829 | 115600 | 5682784900 | 40750 | 40800 | 40800 | 40700 | 170 |
| 399 | 20240829 | 115500 | 5675858500 | 40800 | 40800 | 40800 | 40700 | 3590 |
| 400 | 20240829 | 115400 | 5529535900 | 40850 | 40800 | 40850 | 40800 | 128 |
| 401 | 20240829 | 115300 | 5524312100 | 40800 | 40900 | 40900 | 40800 | 157 |
| 402 | 20240829 | 115200 | 5517899700 | 40850 | 40800 | 40900 | 40800 | 141 |
| 403 | 20240829 | 115100 | 5512139350 | 40800 | 40800 | 40900 | 40800 | 1824 |
| 404 | 20240829 | 115000 | 5437716200 | 40800 | 40800 | 40850 | 40800 | 149 |
| 405 | 20240829 | 114900 | 5431636550 | 40850 | 40850 | 40900 | 40850 | 177 |
| 406 | 20240829 | 114800 | 5424405700 | 40850 | 40800 | 40900 | 40800 | 2109 |
| 407 | 20240829 | 114700 | 5338334700 | 40850 | 40900 | 40900 | 40850 | 149 |
| 408 | 20240829 | 114600 | 5332247100 | 40850 | 40900 | 40950 | 40850 | 534 |
| 409 | 20240829 | 114500 | 5310407550 | 40900 | 40850 | 40900 | 40850 | 1566 |
| 410 | 20240829 | 114400 | 5246424400 | 40850 | 40900 | 40950 | 40850 | 236 |
| 411 | 20240829 | 114300 | 5236766800 | 40900 | 40950 | 40950 | 40900 | 114 |
| 412 | 20240829 | 114200 | 5232103100 | 40900 | 40900 | 40950 | 40900 | 303 |
| 413 | 20240829 | 114100 | 5219710150 | 40950 | 40900 | 40950 | 40900 | 59 |
| 414 | 20240829 | 114000 | 5217295600 | 40900 | 40950 | 40950 | 40900 | 244 |
| 415 | 20240829 | 113900 | 5207315600 | 40900 | 40900 | 40900 | 40900 | 327 |
| 416 | 20240829 | 113800 | 5193941300 | 40900 | 40900 | 40950 | 40900 | 262 |
| 417 | 20240829 | 113700 | 5183224100 | 40900 | 40950 | 40950 | 40900 | 151 |
| 418 | 20240829 | 113600 | 5177046400 | 40950 | 40900 | 40950 | 40900 | 126 |
| 419 | 20240829 | 113500 | 5171892200 | 40900 | 40900 | 40950 | 40900 | 168 |
| 420 | 20240829 | 113400 | 5165018400 | 40900 | 40950 | 40950 | 40900 | 635 |
| 421 | 20240829 | 113300 | 5139022800 | 40950 | 40950 | 41000 | 40950 | 808 |
| 422 | 20240829 | 113200 | 5105933950 | 41000 | 40950 | 41000 | 40950 | 155 |
| 423 | 20240829 | 113100 | 5099585250 | 40950 | 40950 | 41000 | 40950 | 189 |
| 424 | 20240829 | 113000 | 5091845650 | 41000 | 40950 | 41000 | 40950 | 358 |
| 425 | 20240829 | 112900 | 5077183300 | 40950 | 40850 | 40950 | 40800 | 697 |
| 426 | 20240829 | 112800 | 5048689850 | 40850 | 40850 | 40950 | 40850 | 1386 |
| 427 | 20240829 | 112700 | 4992011900 | 40800 | 40800 | 40850 | 40800 | 210 |
| 428 | 20240829 | 112600 | 4983442000 | 40800 | 40800 | 40850 | 40800 | 278 |
| 429 | 20240829 | 112500 | 4972096600 | 40800 | 40750 | 40850 | 40750 | 324 |
| 430 | 20240829 | 112400 | 4958888700 | 40750 | 40800 | 40800 | 40750 | 107 |
| 431 | 20240829 | 112300 | 4954527550 | 40750 | 40800 | 40850 | 40750 | 205 |
| 432 | 20240829 | 112200 | 4946160800 | 40800 | 40700 | 40800 | 40700 | 672 |
| 433 | 20240829 | 112100 | 4918764100 | 40700 | 40750 | 40750 | 40700 | 362 |
| 434 | 20240829 | 112000 | 4904015050 | 40700 | 40750 | 40750 | 40700 | 217 |
| 435 | 20240829 | 111900 | 4895182050 | 40750 | 40700 | 40750 | 40700 | 229 |
| 436 | 20240829 | 111800 | 4885860350 | 40700 | 40700 | 40750 | 40700 | 539 |
| 437 | 20240829 | 111700 | 4863908300 | 40750 | 40750 | 40750 | 40700 | 136 |
| 438 | 20240829 | 111600 | 4858367750 | 40750 | 40750 | 40750 | 40700 | 247 |
| 439 | 20240829 | 111500 | 4848307300 | 40700 | 40700 | 40750 | 40700 | 468 |
| 440 | 20240829 | 111400 | 4829256650 | 40700 | 40800 | 40800 | 40700 | 594 |
| 441 | 20240829 | 111300 | 4805053650 | 40800 | 40700 | 40800 | 40700 | 337 |
| 442 | 20240829 | 111200 | 4791333300 | 40750 | 40700 | 40750 | 40700 | 532 |
| 443 | 20240829 | 111100 | 4769659250 | 40750 | 40700 | 40750 | 40700 | 344 |
| 444 | 20240829 | 111000 | 4755657450 | 40750 | 40750 | 40750 | 40700 | 644 |
| 445 | 20240829 | 110900 | 4729420000 | 40700 | 40750 | 40750 | 40700 | 180 |
| 446 | 20240829 | 110800 | 4722093500 | 40700 | 40700 | 40750 | 40650 | 255 |
| 447 | 20240829 | 110700 | 4711717000 | 40650 | 40650 | 40700 | 40650 | 538 |
| 448 | 20240829 | 110600 | 4689833700 | 40650 | 40700 | 40700 | 40650 | 319 |
| 449 | 20240829 | 110500 | 4676862300 | 40650 | 40700 | 40700 | 40650 | 131 |
| 450 | 20240829 | 110400 | 4671537100 | 40650 | 40600 | 40650 | 40600 | 202 |
| 451 | 20240829 | 110300 | 4663329550 | 40650 | 40700 | 40700 | 40600 | 1887 |
| 452 | 20240829 | 110200 | 4586595700 | 40700 | 40700 | 40750 | 40700 | 191 |
| 453 | 20240829 | 110100 | 4578819650 | 40700 | 40650 | 40700 | 40650 | 349 |
| 454 | 20240829 | 110000 | 4564617150 | 40650 | 40650 | 40700 | 40650 | 136 |
| 455 | 20240829 | 105900 | 4559085700 | 40650 | 40700 | 40750 | 40650 | 250 |
| 456 | 20240829 | 105800 | 4548920900 | 40650 | 40700 | 40700 | 40650 | 971 |
| 457 | 20240829 | 105700 | 4509410250 | 40700 | 40750 | 40750 | 40700 | 65 |
| 458 | 20240829 | 105600 | 4506763400 | 40700 | 40700 | 40750 | 40700 | 518 |
| 459 | 20240829 | 105500 | 4485675700 | 40700 | 40700 | 40750 | 40700 | 105 |
| 460 | 20240829 | 105400 | 4481401800 | 40700 | 40700 | 40700 | 40650 | 214 |
| 461 | 20240829 | 105300 | 4472698600 | 40700 | 40650 | 40700 | 40650 | 223 |
| 462 | 20240829 | 105200 | 4463627100 | 40650 | 40700 | 40750 | 40650 | 453 |
| 463 | 20240829 | 105100 | 4445192450 | 40700 | 40700 | 40700 | 40650 | 675 |
| 464 | 20240829 | 105000 | 4417734500 | 40650 | 40650 | 40700 | 40650 | 446 |
| 465 | 20240829 | 104900 | 4399596700 | 40650 | 40700 | 40700 | 40650 | 540 |
| 466 | 20240829 | 104800 | 4377620850 | 40650 | 40650 | 40700 | 40650 | 659 |
| 467 | 20240829 | 104700 | 4350827450 | 40650 | 40700 | 40700 | 40650 | 279 |
| 468 | 20240829 | 104600 | 4339484450 | 40700 | 40700 | 40700 | 40650 | 404 |
| 469 | 20240829 | 104500 | 4323054550 | 40650 | 40650 | 40700 | 40650 | 243 |
| 470 | 20240829 | 104400 | 4313165250 | 40650 | 40650 | 40700 | 40650 | 306 |
| 471 | 20240829 | 104300 | 4300724700 | 40650 | 40700 | 40700 | 40650 | 91 |
| 472 | 20240829 | 104200 | 4297024400 | 40700 | 40650 | 40700 | 40650 | 419 |
| 473 | 20240829 | 104100 | 4279976850 | 40650 | 40650 | 40700 | 40650 | 57 |
| 474 | 20240829 | 104000 | 4277659650 | 40650 | 40650 | 40700 | 40650 | 643 |
| 475 | 20240829 | 103900 | 4251509500 | 40650 | 40700 | 40700 | 40650 | 401 |
| 476 | 20240829 | 103800 | 4235195100 | 40650 | 40650 | 40700 | 40650 | 601 |
| 477 | 20240829 | 103700 | 4210751050 | 40650 | 40650 | 40700 | 40650 | 265 |
| 478 | 20240829 | 103600 | 4199972050 | 40650 | 40650 | 40700 | 40650 | 1507 |
| 479 | 20240829 | 103500 | 4138705000 | 40650 | 40650 | 40700 | 40650 | 300 |
| 480 | 20240829 | 103400 | 4126503150 | 40650 | 40750 | 40750 | 40650 | 840 |
| 481 | 20240829 | 103300 | 4092315050 | 40700 | 40650 | 40750 | 40650 | 563 |
| 482 | 20240829 | 103200 | 4069389750 | 40650 | 40750 | 40750 | 40650 | 3833 |
| 483 | 20240829 | 103100 | 3913296400 | 40800 | 40750 | 40800 | 40750 | 168 |
| 484 | 20240829 | 103000 | 3906446950 | 40750 | 40800 | 40800 | 40750 | 954 |
| 485 | 20240829 | 102900 | 3867555300 | 40750 | 40750 | 40800 | 40750 | 539 |
| 486 | 20240829 | 102800 | 3845578300 | 40750 | 40850 | 40850 | 40750 | 2237 |
| 487 | 20240829 | 102700 | 3754306100 | 40850 | 40850 | 40850 | 40850 | 30 |
| 488 | 20240829 | 102600 | 3753080600 | 40850 | 40850 | 40900 | 40850 | 110 |
| 489 | 20240829 | 102500 | 3748587050 | 40850 | 40850 | 40900 | 40850 | 196 |
| 490 | 20240829 | 102400 | 3740579250 | 40850 | 40900 | 40900 | 40850 | 31 |
| 491 | 20240829 | 102300 | 3739312800 | 40850 | 40850 | 40850 | 40850 | 14 |
| 492 | 20240829 | 102200 | 3738740900 | 40850 | 40850 | 40850 | 40850 | 66 |
| 493 | 20240829 | 102100 | 3736044800 | 40850 | 40900 | 40950 | 40850 | 880 |
| 494 | 20240829 | 102000 | 3700090000 | 40900 | 40900 | 40950 | 40850 | 187 |
| 495 | 20240829 | 101900 | 3692440750 | 40850 | 40950 | 40950 | 40850 | 1116 |
| 496 | 20240829 | 101800 | 3646785250 | 40900 | 40900 | 40950 | 40900 | 87 |
| 497 | 20240829 | 101700 | 3643226400 | 40900 | 40900 | 40900 | 40900 | 125 |
| 498 | 20240829 | 101600 | 3638113900 | 40900 | 40950 | 40950 | 40900 | 73 |
| 499 | 20240829 | 101500 | 3635128000 | 40900 | 40900 | 40900 | 40900 | 38 |
| 500 | 20240829 | 101400 | 3633573800 | 40950 | 40900 | 40950 | 40900 | 184 |
| 501 | 20240829 | 101300 | 3626043950 | 40900 | 40950 | 40950 | 40900 | 838 |
| 502 | 20240829 | 101200 | 3591764600 | 40900 | 41000 | 41000 | 40900 | 2171 |
| 503 | 20240829 | 101100 | 3502817450 | 41000 | 41050 | 41050 | 41000 | 140 |
| 504 | 20240829 | 101000 | 3497074800 | 41050 | 41050 | 41050 | 41000 | 544 |
| 505 | 20240829 | 100900 | 3474753000 | 41050 | 41050 | 41100 | 41050 | 471 |
| 506 | 20240829 | 100800 | 3455413750 | 41050 | 41000 | 41050 | 41000 | 38 |
| 507 | 20240829 | 100700 | 3453854550 | 41050 | 41050 | 41050 | 41050 | 587 |
| 508 | 20240829 | 100600 | 3429758200 | 41050 | 41000 | 41050 | 41000 | 196 |
| 509 | 20240829 | 100500 | 3421722050 | 41000 | 41000 | 41050 | 41000 | 176 |
| 510 | 20240829 | 100400 | 3414503950 | 41000 | 41050 | 41050 | 40950 | 434 |
| 511 | 20240829 | 100300 | 3396710050 | 41000 | 40850 | 41000 | 40850 | 1421 |
| 512 | 20240829 | 100200 | 3338492400 | 40850 | 40850 | 40900 | 40850 | 811 |
| 513 | 20240829 | 100100 | 3305352950 | 40850 | 40800 | 40850 | 40800 | 116 |
| 514 | 20240829 | 100000 | 3300616450 | 40800 | 40850 | 40850 | 40800 | 14 |
| 515 | 20240829 | 095900 | 3300045050 | 40800 | 40850 | 40850 | 40800 | 292 |
| 516 | 20240829 | 095800 | 3288119700 | 40900 | 40900 | 40900 | 40850 | 9 |
| 517 | 20240829 | 095700 | 3287751650 | 40850 | 40800 | 40900 | 40800 | 206 |
| 518 | 20240829 | 095600 | 3279341800 | 40800 | 40800 | 40800 | 40800 | 181 |
| 519 | 20240829 | 095500 | 3271957000 | 40800 | 40750 | 40800 | 40750 | 237 |
| 520 | 20240829 | 095400 | 3262295300 | 40750 | 40800 | 40800 | 40750 | 506 |
| 521 | 20240829 | 095300 | 3241657050 | 40750 | 40800 | 40800 | 40750 | 1779 |
| 522 | 20240829 | 095200 | 3169076950 | 40850 | 40900 | 40950 | 40850 | 534 |
| 523 | 20240829 | 095100 | 3147256350 | 40900 | 40900 | 40900 | 40850 | 964 |
| 524 | 20240829 | 095000 | 3107874750 | 40900 | 40900 | 40900 | 40900 | 187 |
| 525 | 20240829 | 094900 | 3100226450 | 40900 | 40900 | 40950 | 40900 | 49 |
| 526 | 20240829 | 094800 | 3098222200 | 40900 | 40950 | 40950 | 40900 | 45 |
| 527 | 20240829 | 094700 | 3096381550 | 40950 | 40900 | 40950 | 40900 | 243 |
| 528 | 20240829 | 094600 | 3086434400 | 40950 | 40950 | 40950 | 40900 | 703 |
| 529 | 20240829 | 094500 | 3057648650 | 41000 | 40950 | 41000 | 40950 | 69 |
| 530 | 20240829 | 094400 | 3054822600 | 40950 | 40900 | 40950 | 40850 | 2259 |
| 531 | 20240829 | 094300 | 2962420800 | 40850 | 40950 | 40950 | 40850 | 978 |
| 532 | 20240829 | 094200 | 2922418450 | 40950 | 41000 | 41050 | 40950 | 854 |
| 533 | 20240829 | 094100 | 2887419000 | 41000 | 41050 | 41050 | 41000 | 553 |
| 534 | 20240829 | 094000 | 2864721950 | 41000 | 41000 | 41000 | 40950 | 415 |
| 535 | 20240829 | 093900 | 2847708650 | 41000 | 41100 | 41100 | 41000 | 338 |
| 536 | 20240829 | 093800 | 2833843750 | 41100 | 41050 | 41100 | 41000 | 1618 |
| 537 | 20240829 | 093700 | 2767438450 | 41050 | 41050 | 41050 | 41000 | 467 |
| 538 | 20240829 | 093600 | 2748268800 | 41050 | 41050 | 41050 | 41000 | 1203 |
| 539 | 20240829 | 093500 | 2698919300 | 41000 | 40900 | 41050 | 40900 | 1765 |
| 540 | 20240829 | 093400 | 2626611650 | 40900 | 40950 | 40950 | 40900 | 178 |
| 541 | 20240829 | 093300 | 2619328450 | 40950 | 40900 | 40950 | 40900 | 126 |
| 542 | 20240829 | 093200 | 2614172050 | 40900 | 40850 | 40950 | 40850 | 1228 |
| 543 | 20240829 | 093100 | 2563931600 | 40800 | 40800 | 40800 | 40750 | 150 |
| 544 | 20240829 | 093000 | 2557813150 | 40800 | 40600 | 40800 | 40600 | 1362 |
| 545 | 20240829 | 092900 | 2502356450 | 40600 | 40600 | 40600 | 40600 | 522 |
| 546 | 20240829 | 092800 | 2481163250 | 40600 | 40500 | 40650 | 40500 | 11727 |
| 547 | 20240829 | 092700 | 2006109800 | 40500 | 40500 | 40500 | 40450 | 236 |
| 548 | 20240829 | 092600 | 1996555050 | 40500 | 40450 | 40500 | 40450 | 434 |
| 549 | 20240829 | 092500 | 1978996950 | 40450 | 40500 | 40500 | 40450 | 1319 |
| 550 | 20240829 | 092400 | 1925606700 | 40500 | 40500 | 40500 | 40450 | 289 |
| 551 | 20240829 | 092300 | 1913914050 | 40500 | 40450 | 40500 | 40450 | 546 |
| 552 | 20240829 | 092200 | 1891802350 | 40500 | 40600 | 40600 | 40450 | 5725 |
| 553 | 20240829 | 092100 | 1659781250 | 40600 | 40600 | 40600 | 40600 | 403 |
| 554 | 20240829 | 092000 | 1643419450 | 40600 | 40650 | 40650 | 40600 | 2408 |
| 555 | 20240829 | 091900 | 1545633650 | 40650 | 40650 | 40650 | 40600 | 726 |
| 556 | 20240829 | 091800 | 1516152600 | 40600 | 40650 | 40650 | 40600 | 1012 |
| 557 | 20240829 | 091700 | 1475057950 | 40650 | 40700 | 40700 | 40600 | 1422 |
| 558 | 20240829 | 091600 | 1417255250 | 40650 | 40750 | 40750 | 40650 | 4385 |
| 559 | 20240829 | 091500 | 1238777650 | 40750 | 40850 | 40850 | 40700 | 3806 |
| 560 | 20240829 | 091400 | 1083546050 | 40850 | 40900 | 40900 | 40850 | 480 |
| 561 | 20240829 | 091300 | 1063923900 | 40900 | 40850 | 40900 | 40800 | 904 |
| 562 | 20240829 | 091200 | 1027004900 | 40850 | 40850 | 40900 | 40800 | 490 |
| 563 | 20240829 | 091100 | 1007006650 | 40800 | 40850 | 40900 | 40800 | 1084 |
| 564 | 20240829 | 091000 | 962756050 | 40900 | 40900 | 40900 | 40850 | 236 |
| 565 | 20240829 | 090900 | 953111100 | 40850 | 40900 | 40900 | 40850 | 399 |
| 566 | 20240829 | 090800 | 936807600 | 40900 | 40900 | 40900 | 40850 | 942 |
| 567 | 20240829 | 090700 | 898321750 | 40900 | 40900 | 40900 | 40800 | 1277 |
| 568 | 20240829 | 090600 | 846114700 | 40900 | 40800 | 40900 | 40750 | 479 |
| 569 | 20240829 | 090500 | 826552300 | 40750 | 40600 | 40850 | 40600 | 1417 |
| 570 | 20240829 | 090400 | 768814150 | 40650 | 40550 | 40650 | 40550 | 1901 |
| 571 | 20240829 | 090300 | 691647450 | 40600 | 40650 | 40650 | 40600 | 2267 |
| 572 | 20240829 | 090200 | 599603350 | 40650 | 40650 | 40750 | 40550 | 3586 |
| 573 | 20240829 | 090100 | 453851100 | 40650 | 40750 | 40850 | 40650 | 1903 |
| 574 | 20240829 | 090000 | 376325100 | 40750 | 40600 | 40900 | 40550 | 9263 |