31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 3 | 20241008 | 183200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20241008 | 183100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20241008 | 183000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20241008 | 182900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20241008 | 182800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20241008 | 182700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20241008 | 182600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20241008 | 182500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20241008 | 182400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20241008 | 182300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20241008 | 182200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20241008 | 182100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20241008 | 182000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20241008 | 181900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20241008 | 181800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20241008 | 181700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20241008 | 181600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20241008 | 181500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20241008 | 181400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20241008 | 181300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20241008 | 181200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20241008 | 181100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20241008 | 181000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20241008 | 180900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20241008 | 180800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20241008 | 180700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20241008 | 180600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20241008 | 180500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20241008 | 180400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20241008 | 180300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 33 | 20241008 | 180200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20241008 | 180100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20241008 | 180000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20241008 | 175900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20241008 | 175800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20241008 | 175700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20241008 | 175600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20241008 | 175500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20241008 | 175400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20241008 | 175300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20241008 | 175200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20241008 | 175100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20241008 | 175000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20241008 | 174900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20241008 | 174800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20241008 | 174700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20241008 | 174600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20241008 | 174500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20241008 | 174400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20241008 | 174300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20241008 | 174200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20241008 | 174100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20241008 | 174000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20241008 | 173900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20241008 | 173800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20241008 | 173700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20241008 | 173600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20241008 | 173500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20241008 | 173400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20241008 | 173300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 63 | 20241008 | 173200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20241008 | 173100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20241008 | 173000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20241008 | 172900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20241008 | 172800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20241008 | 172700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20241008 | 172600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20241008 | 172500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20241008 | 172400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20241008 | 172300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20241008 | 172200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20241008 | 172100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20241008 | 172000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20241008 | 171900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20241008 | 171800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20241008 | 171700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20241008 | 171600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20241008 | 171500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20241008 | 171400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20241008 | 171300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20241008 | 171200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20241008 | 171100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20241008 | 171000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20241008 | 170900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20241008 | 170800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20241008 | 170700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20241008 | 170600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20241008 | 170500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20241008 | 170400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20241008 | 170300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 93 | 20241008 | 170200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20241008 | 170100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20241008 | 170000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20241008 | 165900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20241008 | 165800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20241008 | 165700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20241008 | 165600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20241008 | 165500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20241008 | 165400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20241008 | 165300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20241008 | 165200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20241008 | 165100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20241008 | 165000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20241008 | 164900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20241008 | 164800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20241008 | 164700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20241008 | 164600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20241008 | 164500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20241008 | 164400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20241008 | 164300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20241008 | 164200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20241008 | 164100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20241008 | 164000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20241008 | 163900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20241008 | 163800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20241008 | 163700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20241008 | 163600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20241008 | 163500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20241008 | 163400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20241008 | 163300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 123 | 20241008 | 163200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20241008 | 163100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20241008 | 163000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20241008 | 162900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20241008 | 162800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20241008 | 162700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20241008 | 162600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20241008 | 162500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20241008 | 162400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20241008 | 162300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20241008 | 162200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20241008 | 162100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20241008 | 162000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20241008 | 161900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20241008 | 161800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20241008 | 161700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20241008 | 161600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20241008 | 161500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20241008 | 161400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20241008 | 161300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20241008 | 161200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20241008 | 161100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20241008 | 161000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20241008 | 160900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20241008 | 160800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20241008 | 160700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20241008 | 160600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20241008 | 160500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20241008 | 160400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20241008 | 160300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 153 | 20241008 | 160200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20241008 | 160100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20241008 | 160000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20241008 | 155900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20241008 | 155800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20241008 | 155700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20241008 | 155600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20241008 | 155500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20241008 | 155400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20241008 | 155300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20241008 | 155200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20241008 | 155100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20241008 | 155000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20241008 | 154900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20241008 | 154800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20241008 | 154700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20241008 | 154600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20241008 | 154500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20241008 | 154400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20241008 | 154300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20241008 | 154200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20241008 | 154100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20241008 | 154000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20241008 | 153900 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20241008 | 153800 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20241008 | 153700 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20241008 | 153600 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20241008 | 153500 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20241008 | 153400 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20241008 | 153300 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 183 | 20241008 | 153200 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20241008 | 153100 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20241008 | 153000 | 8220660650 | 40150 | 40150 | 40150 | 40150 | 9656 |
| 186 | 20241008 | 152900 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20241008 | 152800 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20241008 | 152700 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20241008 | 152600 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20241008 | 152500 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20241008 | 152400 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20241008 | 152300 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20241008 | 152200 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20241008 | 152100 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20241008 | 152000 | 7832972250 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20241008 | 151900 | 7832972250 | 40450 | 40500 | 40500 | 40400 | 533 |
| 197 | 20241008 | 151800 | 7811401100 | 40500 | 40300 | 40550 | 40300 | 2202 |
| 198 | 20241008 | 151700 | 7722320850 | 40350 | 40250 | 40350 | 40250 | 416 |
| 199 | 20241008 | 151600 | 7705555850 | 40300 | 40250 | 40300 | 40200 | 2023 |
| 200 | 20241008 | 151500 | 7624193800 | 40250 | 40150 | 40250 | 40150 | 520 |
| 201 | 20241008 | 151400 | 7603299350 | 40200 | 40200 | 40250 | 40150 | 365 |
| 202 | 20241008 | 151300 | 7588629250 | 40150 | 40150 | 40200 | 40150 | 214 |
| 203 | 20241008 | 151200 | 7580036400 | 40150 | 40150 | 40200 | 40150 | 497 |
| 204 | 20241008 | 151100 | 7560068700 | 40150 | 40200 | 40200 | 40150 | 372 |
| 205 | 20241008 | 151000 | 7545130250 | 40150 | 40200 | 40200 | 40150 | 525 |
| 206 | 20241008 | 150900 | 7524029750 | 40200 | 40250 | 40250 | 40200 | 53 |
| 207 | 20241008 | 150800 | 7521898850 | 40250 | 40200 | 40250 | 40200 | 796 |
| 208 | 20241008 | 150700 | 7489869350 | 40250 | 40200 | 40250 | 40200 | 168 |
| 209 | 20241008 | 150600 | 7483115700 | 40150 | 40150 | 40200 | 40150 | 295 |
| 210 | 20241008 | 150500 | 7471259700 | 40150 | 40150 | 40150 | 40150 | 141 |
| 211 | 20241008 | 150400 | 7465598550 | 40150 | 40200 | 40200 | 40150 | 248 |
| 212 | 20241008 | 150300 | 7455634900 | 40200 | 40150 | 40200 | 40150 | 143 |
| 213 | 20241008 | 150200 | 7449893350 | 40150 | 40150 | 40200 | 40150 | 617 |
| 214 | 20241008 | 150100 | 7425120700 | 40150 | 40150 | 40200 | 40150 | 576 |
| 215 | 20241008 | 150000 | 7401993300 | 40150 | 40150 | 40200 | 40150 | 356 |
| 216 | 20241008 | 145900 | 7387699850 | 40150 | 40200 | 40200 | 40150 | 363 |
| 217 | 20241008 | 145800 | 7373118950 | 40200 | 40150 | 40200 | 40150 | 601 |
| 218 | 20241008 | 145700 | 7348965000 | 40100 | 40050 | 40200 | 40050 | 4433 |
| 219 | 20241008 | 145600 | 7171407850 | 40050 | 40250 | 40250 | 40050 | 9556 |
| 220 | 20241008 | 145500 | 6787957950 | 40250 | 40250 | 40300 | 40250 | 659 |
| 221 | 20241008 | 145400 | 6761433150 | 40250 | 40250 | 40300 | 40250 | 718 |
| 222 | 20241008 | 145300 | 6732531100 | 40300 | 40250 | 40300 | 40250 | 143 |
| 223 | 20241008 | 145200 | 6726775250 | 40250 | 40300 | 40300 | 40250 | 397 |
| 224 | 20241008 | 145100 | 6710788500 | 40300 | 40300 | 40300 | 40300 | 502 |
| 225 | 20241008 | 145000 | 6690557900 | 40300 | 40300 | 40300 | 40300 | 291 |
| 226 | 20241008 | 144900 | 6678830600 | 40300 | 40300 | 40350 | 40250 | 290 |
| 227 | 20241008 | 144800 | 6667146200 | 40300 | 40300 | 40300 | 40250 | 164 |
| 228 | 20241008 | 144700 | 6660541600 | 40250 | 40350 | 40350 | 40250 | 624 |
| 229 | 20241008 | 144600 | 6635381500 | 40400 | 40300 | 40400 | 40300 | 206 |
| 230 | 20241008 | 144500 | 6627070550 | 40300 | 40300 | 40350 | 40300 | 629 |
| 231 | 20241008 | 144400 | 6601719400 | 40250 | 40300 | 40300 | 40250 | 463 |
| 232 | 20241008 | 144300 | 6583078500 | 40350 | 40300 | 40350 | 40250 | 552 |
| 233 | 20241008 | 144200 | 6560834850 | 40300 | 40300 | 40300 | 40300 | 200 |
| 234 | 20241008 | 144100 | 6552774850 | 40350 | 40300 | 40350 | 40300 | 259 |
| 235 | 20241008 | 144000 | 6542336950 | 40300 | 40300 | 40350 | 40300 | 349 |
| 236 | 20241008 | 143900 | 6528270900 | 40350 | 40300 | 40350 | 40300 | 238 |
| 237 | 20241008 | 143800 | 6518674800 | 40300 | 40300 | 40300 | 40250 | 325 |
| 238 | 20241008 | 143700 | 6505577350 | 40250 | 40350 | 40350 | 40250 | 171 |
| 239 | 20241008 | 143600 | 6498684750 | 40300 | 40300 | 40350 | 40300 | 340 |
| 240 | 20241008 | 143500 | 6484982650 | 40300 | 40300 | 40300 | 40300 | 231 |
| 241 | 20241008 | 143400 | 6475673350 | 40300 | 40300 | 40300 | 40300 | 335 |
| 242 | 20241008 | 143300 | 6462172850 | 40300 | 40300 | 40300 | 40300 | 165 |
| 243 | 20241008 | 143200 | 6455523350 | 40300 | 40350 | 40350 | 40300 | 139 |
| 244 | 20241008 | 143100 | 6449919350 | 40300 | 40350 | 40400 | 40300 | 669 |
| 245 | 20241008 | 143000 | 6422938850 | 40350 | 40350 | 40350 | 40350 | 132 |
| 246 | 20241008 | 142900 | 6417612650 | 40350 | 40350 | 40450 | 40300 | 644 |
| 247 | 20241008 | 142800 | 6391626400 | 40350 | 40350 | 40400 | 40350 | 149 |
| 248 | 20241008 | 142700 | 6385614150 | 40350 | 40350 | 40400 | 40300 | 559 |
| 249 | 20241008 | 142600 | 6363057800 | 40300 | 40300 | 40350 | 40300 | 129 |
| 250 | 20241008 | 142500 | 6357859050 | 40300 | 40300 | 40350 | 40300 | 132 |
| 251 | 20241008 | 142400 | 6352539400 | 40350 | 40350 | 40350 | 40350 | 311 |
| 252 | 20241008 | 142300 | 6339990550 | 40350 | 40350 | 40350 | 40350 | 317 |
| 253 | 20241008 | 142200 | 6327199600 | 40350 | 40350 | 40400 | 40350 | 1068 |
| 254 | 20241008 | 142100 | 6284105700 | 40300 | 40400 | 40400 | 40300 | 296 |
| 255 | 20241008 | 142000 | 6272174800 | 40300 | 40350 | 40350 | 40300 | 350 |
| 256 | 20241008 | 141900 | 6258055250 | 40350 | 40350 | 40350 | 40350 | 170 |
| 257 | 20241008 | 141800 | 6251195750 | 40350 | 40350 | 40450 | 40350 | 246 |
| 258 | 20241008 | 141700 | 6241266850 | 40350 | 40350 | 40450 | 40350 | 204 |
| 259 | 20241008 | 141600 | 6233022650 | 40450 | 40350 | 40450 | 40350 | 217 |
| 260 | 20241008 | 141500 | 6224259400 | 40350 | 40400 | 40400 | 40350 | 330 |
| 261 | 20241008 | 141400 | 6210939100 | 40400 | 40400 | 40400 | 40400 | 166 |
| 262 | 20241008 | 141300 | 6204232700 | 40400 | 40400 | 40400 | 40400 | 334 |
| 263 | 20241008 | 141200 | 6190739100 | 40450 | 40400 | 40450 | 40400 | 183 |
| 264 | 20241008 | 141100 | 6183345750 | 40400 | 40500 | 40500 | 40400 | 454 |
| 265 | 20241008 | 141000 | 6164987150 | 40600 | 40400 | 40600 | 40400 | 377 |
| 266 | 20241008 | 140900 | 6149723650 | 40400 | 40400 | 40400 | 40400 | 120 |
| 267 | 20241008 | 140800 | 6144875650 | 40400 | 40400 | 40400 | 40400 | 239 |
| 268 | 20241008 | 140700 | 6135220050 | 40400 | 40400 | 40400 | 40400 | 77 |
| 269 | 20241008 | 140600 | 6132109250 | 40450 | 40400 | 40450 | 40400 | 552 |
| 270 | 20241008 | 140500 | 6109784800 | 40400 | 40450 | 40450 | 40400 | 229 |
| 271 | 20241008 | 140400 | 6100527700 | 40450 | 40450 | 40500 | 40400 | 687 |
| 272 | 20241008 | 140300 | 6072753350 | 40450 | 40450 | 40500 | 40400 | 426 |
| 273 | 20241008 | 140200 | 6055526650 | 40450 | 40500 | 40500 | 40450 | 151 |
| 274 | 20241008 | 140100 | 6049418550 | 40500 | 40400 | 40500 | 40400 | 673 |
| 275 | 20241008 | 140000 | 6022172650 | 40400 | 40400 | 40400 | 40400 | 109 |
| 276 | 20241008 | 135900 | 6017769050 | 40400 | 40500 | 40500 | 40400 | 1772 |
| 277 | 20241008 | 135800 | 5946067100 | 40500 | 40500 | 40500 | 40500 | 78 |
| 278 | 20241008 | 135700 | 5942908100 | 40500 | 40500 | 40550 | 40450 | 258 |
| 279 | 20241008 | 135600 | 5932460550 | 40500 | 40500 | 40500 | 40500 | 431 |
| 280 | 20241008 | 135500 | 5915005050 | 40500 | 40450 | 40550 | 40450 | 231 |
| 281 | 20241008 | 135400 | 5905646850 | 40500 | 40500 | 40500 | 40450 | 167 |
| 282 | 20241008 | 135300 | 5898887250 | 40500 | 40550 | 40550 | 40500 | 397 |
| 283 | 20241008 | 135200 | 5882797100 | 40500 | 40450 | 40700 | 40450 | 1575 |
| 284 | 20241008 | 135100 | 5818989200 | 40450 | 40450 | 40450 | 40450 | 169 |
| 285 | 20241008 | 135000 | 5812153150 | 40450 | 40350 | 40500 | 40350 | 1037 |
| 286 | 20241008 | 134900 | 5770245650 | 40400 | 40350 | 40400 | 40350 | 277 |
| 287 | 20241008 | 134800 | 5759061250 | 40400 | 40400 | 40400 | 40400 | 795 |
| 288 | 20241008 | 134700 | 5726943250 | 40400 | 40350 | 40400 | 40300 | 587 |
| 289 | 20241008 | 134600 | 5703254750 | 40350 | 40350 | 40350 | 40350 | 432 |
| 290 | 20241008 | 134500 | 5685823550 | 40400 | 40300 | 40400 | 40300 | 428 |
| 291 | 20241008 | 134400 | 5668549850 | 40300 | 40350 | 40350 | 40300 | 93 |
| 292 | 20241008 | 134300 | 5664801200 | 40350 | 40300 | 40350 | 40300 | 1693 |
| 293 | 20241008 | 134200 | 5596570000 | 40300 | 40300 | 40350 | 40300 | 474 |
| 294 | 20241008 | 134100 | 5577467200 | 40300 | 40350 | 40350 | 40300 | 290 |
| 295 | 20241008 | 134000 | 5565768050 | 40350 | 40350 | 40350 | 40350 | 1144 |
| 296 | 20241008 | 133900 | 5519607650 | 40350 | 40350 | 40400 | 40350 | 551 |
| 297 | 20241008 | 133800 | 5497374400 | 40350 | 40350 | 40350 | 40350 | 73 |
| 298 | 20241008 | 133700 | 5494428850 | 40400 | 40400 | 40400 | 40350 | 52 |
| 299 | 20241008 | 133600 | 5492330050 | 40400 | 40400 | 40400 | 40350 | 592 |
| 300 | 20241008 | 133500 | 5468418900 | 40400 | 40400 | 40400 | 40400 | 91 |
| 301 | 20241008 | 133400 | 5464742500 | 40400 | 40400 | 40500 | 40400 | 393 |
| 302 | 20241008 | 133300 | 5448847000 | 40450 | 40450 | 40450 | 40400 | 283 |
| 303 | 20241008 | 133200 | 5437401650 | 40450 | 40450 | 40450 | 40450 | 1035 |
| 304 | 20241008 | 133100 | 5395535900 | 40450 | 40400 | 40450 | 40400 | 849 |
| 305 | 20241008 | 133000 | 5361195900 | 40400 | 40350 | 40450 | 40350 | 355 |
| 306 | 20241008 | 132900 | 5346851300 | 40400 | 40400 | 40400 | 40350 | 202 |
| 307 | 20241008 | 132800 | 5338695000 | 40400 | 40350 | 40450 | 40350 | 723 |
| 308 | 20241008 | 132700 | 5309500950 | 40300 | 40150 | 40350 | 40150 | 1320 |
| 309 | 20241008 | 132600 | 5256365350 | 40200 | 40150 | 40200 | 40150 | 51 |
| 310 | 20241008 | 132500 | 5254317400 | 40150 | 40200 | 40250 | 40150 | 473 |
| 311 | 20241008 | 132400 | 5235302500 | 40200 | 40200 | 40250 | 40200 | 759 |
| 312 | 20241008 | 132300 | 5204789700 | 40200 | 40200 | 40200 | 40150 | 988 |
| 313 | 20241008 | 132200 | 5165074100 | 40200 | 40250 | 40250 | 40200 | 333 |
| 314 | 20241008 | 132100 | 5151672850 | 40250 | 40150 | 40250 | 40150 | 367 |
| 315 | 20241008 | 132000 | 5136921800 | 40150 | 40100 | 40200 | 40050 | 2099 |
| 316 | 20241008 | 131900 | 5052734200 | 40100 | 40100 | 40150 | 40100 | 543 |
| 317 | 20241008 | 131800 | 5030947400 | 40100 | 40100 | 40150 | 40100 | 625 |
| 318 | 20241008 | 131700 | 5005884400 | 40100 | 40100 | 40100 | 40100 | 139 |
| 319 | 20241008 | 131600 | 5000310500 | 40100 | 40150 | 40150 | 40100 | 194 |
| 320 | 20241008 | 131500 | 4992530450 | 40100 | 40100 | 40150 | 40100 | 165 |
| 321 | 20241008 | 131400 | 4985913300 | 40150 | 40100 | 40150 | 40100 | 627 |
| 322 | 20241008 | 131300 | 4960757500 | 40100 | 40100 | 40100 | 40100 | 50 |
| 323 | 20241008 | 131200 | 4958752500 | 40100 | 40100 | 40150 | 40100 | 552 |
| 324 | 20241008 | 131100 | 4936616700 | 40100 | 40150 | 40150 | 40100 | 216 |
| 325 | 20241008 | 131000 | 4927955050 | 40100 | 40150 | 40150 | 40050 | 1733 |
| 326 | 20241008 | 130900 | 4858490650 | 40150 | 40100 | 40150 | 40100 | 202 |
| 327 | 20241008 | 130800 | 4850388400 | 40100 | 40100 | 40150 | 40100 | 561 |
| 328 | 20241008 | 130700 | 4827887250 | 40100 | 40100 | 40150 | 40100 | 1492 |
| 329 | 20241008 | 130600 | 4768055950 | 40100 | 40150 | 40200 | 40100 | 2325 |
| 330 | 20241008 | 130500 | 4674791450 | 40150 | 40200 | 40200 | 40150 | 542 |
| 331 | 20241008 | 130400 | 4653030100 | 40150 | 40150 | 40200 | 40150 | 368 |
| 332 | 20241008 | 130300 | 4638254650 | 40150 | 40150 | 40150 | 40150 | 478 |
| 333 | 20241008 | 130200 | 4619062950 | 40150 | 40150 | 40150 | 40150 | 50 |
| 334 | 20241008 | 130100 | 4617055450 | 40150 | 40150 | 40200 | 40150 | 147 |
| 335 | 20241008 | 130000 | 4611153350 | 40150 | 40150 | 40200 | 40150 | 653 |
| 336 | 20241008 | 125900 | 4584907450 | 40200 | 40150 | 40200 | 40150 | 292 |
| 337 | 20241008 | 125800 | 4573171100 | 40150 | 40200 | 40200 | 40150 | 129 |
| 338 | 20241008 | 125700 | 4567991200 | 40150 | 40150 | 40250 | 40150 | 313 |
| 339 | 20241008 | 125600 | 4555413800 | 40200 | 40200 | 40200 | 40150 | 451 |
| 340 | 20241008 | 125500 | 4537285650 | 40150 | 40200 | 40200 | 40150 | 527 |
| 341 | 20241008 | 125400 | 4516107800 | 40200 | 40200 | 40200 | 40150 | 308 |
| 342 | 20241008 | 125300 | 4503733650 | 40150 | 40150 | 40200 | 40150 | 507 |
| 343 | 20241008 | 125200 | 4483375900 | 40150 | 40250 | 40250 | 40150 | 2141 |
| 344 | 20241008 | 125100 | 4397323600 | 40250 | 40250 | 40300 | 40200 | 298 |
| 345 | 20241008 | 125000 | 4385335250 | 40250 | 40200 | 40250 | 40200 | 292 |
| 346 | 20241008 | 124900 | 4373587700 | 40200 | 40200 | 40250 | 40150 | 508 |
| 347 | 20241008 | 124800 | 4353164900 | 40200 | 40150 | 40200 | 40150 | 334 |
| 348 | 20241008 | 124700 | 4339745000 | 40150 | 40200 | 40200 | 40150 | 592 |
| 349 | 20241008 | 124600 | 4315966800 | 40150 | 40150 | 40200 | 40150 | 272 |
| 350 | 20241008 | 124500 | 4305040800 | 40200 | 40250 | 40250 | 40150 | 489 |
| 351 | 20241008 | 124400 | 4285385700 | 40200 | 40250 | 40250 | 40200 | 151 |
| 352 | 20241008 | 124300 | 4279314600 | 40250 | 40250 | 40250 | 40200 | 941 |
| 353 | 20241008 | 124200 | 4241474100 | 40200 | 40200 | 40250 | 40200 | 261 |
| 354 | 20241008 | 124100 | 4230979950 | 40250 | 40250 | 40250 | 40200 | 352 |
| 355 | 20241008 | 124000 | 4216825200 | 40250 | 40200 | 40250 | 40150 | 620 |
| 356 | 20241008 | 123900 | 4191911900 | 40200 | 40200 | 40250 | 40150 | 2489 |
| 357 | 20241008 | 123800 | 4091865900 | 40300 | 40250 | 40300 | 40200 | 304 |
| 358 | 20241008 | 123700 | 4079632400 | 40250 | 40250 | 40300 | 40200 | 1261 |
| 359 | 20241008 | 123600 | 4028888800 | 40250 | 40250 | 40300 | 40250 | 306 |
| 360 | 20241008 | 123500 | 4016572150 | 40300 | 40350 | 40350 | 40250 | 351 |
| 361 | 20241008 | 123400 | 4002438150 | 40250 | 40250 | 40350 | 40250 | 1779 |
| 362 | 20241008 | 123300 | 3930760700 | 40300 | 40350 | 40350 | 40250 | 752 |
| 363 | 20241008 | 123200 | 3900455900 | 40300 | 40350 | 40350 | 40300 | 318 |
| 364 | 20241008 | 123100 | 3887635350 | 40350 | 40350 | 40350 | 40300 | 1505 |
| 365 | 20241008 | 123000 | 3826981150 | 40350 | 40300 | 40350 | 40300 | 437 |
| 366 | 20241008 | 122900 | 3809351850 | 40350 | 40350 | 40400 | 40300 | 523 |
| 367 | 20241008 | 122800 | 3788252550 | 40350 | 40400 | 40400 | 40300 | 846 |
| 368 | 20241008 | 122700 | 3754117100 | 40350 | 40400 | 40450 | 40350 | 1663 |
| 369 | 20241008 | 122600 | 3686950650 | 40400 | 40450 | 40450 | 40400 | 173 |
| 370 | 20241008 | 122500 | 3679954300 | 40450 | 40450 | 40500 | 40450 | 360 |
| 371 | 20241008 | 122400 | 3665392200 | 40500 | 40450 | 40500 | 40450 | 141 |
| 372 | 20241008 | 122300 | 3659688550 | 40450 | 40500 | 40500 | 40450 | 230 |
| 373 | 20241008 | 122200 | 3650384950 | 40450 | 40450 | 40500 | 40450 | 460 |
| 374 | 20241008 | 122100 | 3631777450 | 40450 | 40500 | 40500 | 40450 | 247 |
| 375 | 20241008 | 122000 | 3621786200 | 40450 | 40450 | 40450 | 40450 | 258 |
| 376 | 20241008 | 121900 | 3611350100 | 40450 | 40450 | 40500 | 40450 | 302 |
| 377 | 20241008 | 121800 | 3599134100 | 40450 | 40450 | 40500 | 40450 | 198 |
| 378 | 20241008 | 121700 | 3591124900 | 40450 | 40450 | 40500 | 40450 | 949 |
| 379 | 20241008 | 121600 | 3552737750 | 40450 | 40450 | 40500 | 40450 | 255 |
| 380 | 20241008 | 121500 | 3542420150 | 40450 | 40500 | 40500 | 40450 | 414 |
| 381 | 20241008 | 121400 | 3525673450 | 40500 | 40500 | 40500 | 40450 | 676 |
| 382 | 20241008 | 121300 | 3498310850 | 40500 | 40450 | 40500 | 40450 | 98 |
| 383 | 20241008 | 121200 | 3494346650 | 40450 | 40450 | 40500 | 40450 | 457 |
| 384 | 20241008 | 121100 | 3475860800 | 40450 | 40450 | 40500 | 40450 | 553 |
| 385 | 20241008 | 121000 | 3453487850 | 40450 | 40600 | 40600 | 40450 | 3866 |
| 386 | 20241008 | 120900 | 3296856700 | 40600 | 40600 | 40600 | 40550 | 830 |
| 387 | 20241008 | 120800 | 3263162250 | 40650 | 40600 | 40650 | 40600 | 72 |
| 388 | 20241008 | 120700 | 3260238700 | 40650 | 40600 | 40650 | 40600 | 253 |
| 389 | 20241008 | 120600 | 3249966750 | 40650 | 40550 | 40650 | 40550 | 279 |
| 390 | 20241008 | 120500 | 3238650100 | 40550 | 40550 | 40600 | 40550 | 396 |
| 391 | 20241008 | 120400 | 3222574800 | 40550 | 40650 | 40650 | 40550 | 2623 |
| 392 | 20241008 | 120300 | 3116139000 | 40650 | 40600 | 40650 | 40600 | 354 |
| 393 | 20241008 | 120200 | 3101758950 | 40650 | 40600 | 40650 | 40600 | 345 |
| 394 | 20241008 | 120100 | 3087746850 | 40650 | 40650 | 40700 | 40600 | 138 |
| 395 | 20241008 | 120000 | 3082137550 | 40600 | 40650 | 40650 | 40600 | 404 |
| 396 | 20241008 | 115900 | 3065732300 | 40600 | 40650 | 40650 | 40600 | 253 |
| 397 | 20241008 | 115800 | 3055452950 | 40650 | 40650 | 40650 | 40650 | 76 |
| 398 | 20241008 | 115700 | 3052363550 | 40600 | 40650 | 40700 | 40600 | 257 |
| 399 | 20241008 | 115600 | 3041922950 | 40700 | 40600 | 40700 | 40600 | 132 |
| 400 | 20241008 | 115500 | 3036562850 | 40650 | 40600 | 40650 | 40600 | 220 |
| 401 | 20241008 | 115400 | 3027630500 | 40650 | 40600 | 40650 | 40600 | 186 |
| 402 | 20241008 | 115300 | 3020070300 | 40600 | 40600 | 40600 | 40550 | 583 |
| 403 | 20241008 | 115200 | 2996406450 | 40600 | 40700 | 40700 | 40600 | 462 |
| 404 | 20241008 | 115100 | 2977629950 | 40650 | 40650 | 40700 | 40650 | 703 |
| 405 | 20241008 | 115000 | 2949050500 | 40650 | 40600 | 40650 | 40600 | 308 |
| 406 | 20241008 | 114900 | 2936545350 | 40650 | 40650 | 40650 | 40650 | 21 |
| 407 | 20241008 | 114800 | 2935691700 | 40600 | 40650 | 40650 | 40600 | 68 |
| 408 | 20241008 | 114700 | 2932927550 | 40650 | 40650 | 40650 | 40650 | 119 |
| 409 | 20241008 | 114600 | 2928090200 | 40650 | 40600 | 40650 | 40600 | 24 |
| 410 | 20241008 | 114500 | 2927115150 | 40600 | 40650 | 40650 | 40600 | 282 |
| 411 | 20241008 | 114400 | 2915664450 | 40650 | 40600 | 40650 | 40550 | 499 |
| 412 | 20241008 | 114300 | 2895407200 | 40600 | 40600 | 40600 | 40550 | 120 |
| 413 | 20241008 | 114200 | 2890536850 | 40550 | 40600 | 40600 | 40550 | 12 |
| 414 | 20241008 | 114100 | 2890050150 | 40550 | 40550 | 40650 | 40550 | 115 |
| 415 | 20241008 | 114000 | 2885382300 | 40550 | 40600 | 40600 | 40550 | 646 |
| 416 | 20241008 | 113900 | 2859158550 | 40600 | 40600 | 40700 | 40600 | 811 |
| 417 | 20241008 | 113800 | 2826221850 | 40600 | 40650 | 40650 | 40550 | 563 |
| 418 | 20241008 | 113700 | 2803367700 | 40650 | 40650 | 40750 | 40600 | 231 |
| 419 | 20241008 | 113600 | 2793975150 | 40650 | 40600 | 40650 | 40550 | 1472 |
| 420 | 20241008 | 113500 | 2734226450 | 40600 | 40650 | 40700 | 40600 | 855 |
| 421 | 20241008 | 113400 | 2699476650 | 40650 | 40650 | 40700 | 40650 | 102 |
| 422 | 20241008 | 113300 | 2695330000 | 40650 | 40750 | 40750 | 40650 | 483 |
| 423 | 20241008 | 113200 | 2675671050 | 40750 | 40700 | 40750 | 40700 | 91 |
| 424 | 20241008 | 113100 | 2671967300 | 40750 | 40700 | 40750 | 40650 | 100 |
| 425 | 20241008 | 113000 | 2667900850 | 40700 | 40700 | 40700 | 40650 | 721 |
| 426 | 20241008 | 112900 | 2638562600 | 40650 | 40750 | 40750 | 40650 | 556 |
| 427 | 20241008 | 112800 | 2615942100 | 40650 | 40750 | 40750 | 40650 | 1207 |
| 428 | 20241008 | 112700 | 2566829000 | 40700 | 40750 | 40750 | 40700 | 14 |
| 429 | 20241008 | 112600 | 2566259150 | 40750 | 40700 | 40750 | 40700 | 42 |
| 430 | 20241008 | 112500 | 2564549550 | 40700 | 40750 | 40750 | 40700 | 220 |
| 431 | 20241008 | 112400 | 2555593400 | 40750 | 40800 | 40800 | 40700 | 984 |
| 432 | 20241008 | 112300 | 2515509350 | 40800 | 40800 | 40800 | 40750 | 136 |
| 433 | 20241008 | 112200 | 2509962700 | 40750 | 40800 | 40800 | 40750 | 94 |
| 434 | 20241008 | 112100 | 2506129650 | 40750 | 40800 | 40800 | 40750 | 7 |
| 435 | 20241008 | 112000 | 2505844150 | 40800 | 40800 | 40850 | 40750 | 100 |
| 436 | 20241008 | 111900 | 2501764450 | 40750 | 40750 | 40800 | 40750 | 143 |
| 437 | 20241008 | 111800 | 2495934450 | 40750 | 40750 | 40800 | 40750 | 150 |
| 438 | 20241008 | 111700 | 2489821850 | 40800 | 40750 | 40800 | 40750 | 211 |
| 439 | 20241008 | 111600 | 2481220000 | 40800 | 40800 | 40800 | 40750 | 792 |
| 440 | 20241008 | 111500 | 2448938400 | 40800 | 40800 | 40800 | 40750 | 172 |
| 441 | 20241008 | 111400 | 2441922800 | 40800 | 40800 | 40850 | 40750 | 166 |
| 442 | 20241008 | 111300 | 2435151800 | 40850 | 40850 | 40850 | 40850 | 5 |
| 443 | 20241008 | 111200 | 2434947550 | 40850 | 40800 | 40850 | 40750 | 150 |
| 444 | 20241008 | 111100 | 2428830550 | 40800 | 40800 | 40850 | 40750 | 149 |
| 445 | 20241008 | 111000 | 2422752850 | 40800 | 40800 | 40800 | 40800 | 69 |
| 446 | 20241008 | 110900 | 2419937650 | 40750 | 40800 | 40800 | 40750 | 12 |
| 447 | 20241008 | 110800 | 2419448200 | 40800 | 40850 | 40850 | 40750 | 679 |
| 448 | 20241008 | 110700 | 2391760900 | 40850 | 40800 | 40900 | 40800 | 700 |
| 449 | 20241008 | 110600 | 2363193500 | 40800 | 40800 | 40850 | 40800 | 1671 |
| 450 | 20241008 | 110500 | 2295016200 | 40800 | 40850 | 40850 | 40800 | 684 |
| 451 | 20241008 | 110400 | 2267102750 | 40850 | 40900 | 40950 | 40800 | 4512 |
| 452 | 20241008 | 110300 | 2082622400 | 40900 | 40950 | 40950 | 40900 | 50 |
| 453 | 20241008 | 110200 | 2080575900 | 40950 | 40950 | 40950 | 40900 | 99 |
| 454 | 20241008 | 110100 | 2076524400 | 40950 | 40950 | 40950 | 40900 | 131 |
| 455 | 20241008 | 110000 | 2071160000 | 40950 | 40950 | 41000 | 40950 | 118 |
| 456 | 20241008 | 105900 | 2066327850 | 41000 | 40950 | 41000 | 40900 | 488 |
| 457 | 20241008 | 105800 | 2046345700 | 40950 | 40950 | 40950 | 40900 | 486 |
| 458 | 20241008 | 105700 | 2026459750 | 40900 | 40950 | 40950 | 40900 | 56 |
| 459 | 20241008 | 105600 | 2024167800 | 41000 | 40950 | 41000 | 40900 | 148 |
| 460 | 20241008 | 105500 | 2018110550 | 40900 | 41000 | 41000 | 40900 | 2364 |
| 461 | 20241008 | 105400 | 1921283700 | 41000 | 41050 | 41050 | 41000 | 37 |
| 462 | 20241008 | 105300 | 1919766100 | 41050 | 41000 | 41050 | 41000 | 130 |
| 463 | 20241008 | 105200 | 1914432100 | 41000 | 41050 | 41050 | 41000 | 178 |
| 464 | 20241008 | 105100 | 1907133750 | 41050 | 41100 | 41100 | 41050 | 189 |
| 465 | 20241008 | 105000 | 1899374700 | 41100 | 41100 | 41100 | 41100 | 88 |
| 466 | 20241008 | 104900 | 1895757900 | 41100 | 41050 | 41100 | 41050 | 71 |
| 467 | 20241008 | 104800 | 1892841450 | 41100 | 41100 | 41100 | 41100 | 23 |
| 468 | 20241008 | 104700 | 1891896150 | 41050 | 41100 | 41150 | 41050 | 417 |
| 469 | 20241008 | 104600 | 1874761800 | 41050 | 41100 | 41100 | 41050 | 53 |
| 470 | 20241008 | 104500 | 1872586050 | 41050 | 41050 | 41050 | 41050 | 85 |
| 471 | 20241008 | 104400 | 1869096800 | 41100 | 41100 | 41100 | 41100 | 2 |
| 472 | 20241008 | 104300 | 1869014600 | 41050 | 41100 | 41100 | 41050 | 16 |
| 473 | 20241008 | 104200 | 1868357700 | 41100 | 41100 | 41100 | 41100 | 34 |
| 474 | 20241008 | 104100 | 1866960300 | 41100 | 41050 | 41100 | 41050 | 105 |
| 475 | 20241008 | 104000 | 1862649450 | 41000 | 41000 | 41000 | 41000 | 50 |
| 476 | 20241008 | 103900 | 1860599450 | 41000 | 41050 | 41050 | 41000 | 270 |
| 477 | 20241008 | 103800 | 1849527950 | 41050 | 41000 | 41050 | 41000 | 111 |
| 478 | 20241008 | 103700 | 1844972250 | 41050 | 41000 | 41050 | 41000 | 4 |
| 479 | 20241008 | 103600 | 1844808150 | 41000 | 41000 | 41000 | 41000 | 3 |
| 480 | 20241008 | 103500 | 1844685150 | 41100 | 41000 | 41100 | 40950 | 916 |
| 481 | 20241008 | 103400 | 1807126100 | 41000 | 41050 | 41050 | 41000 | 821 |
| 482 | 20241008 | 103300 | 1773465050 | 41050 | 41050 | 41050 | 41050 | 249 |
| 483 | 20241008 | 103200 | 1763243600 | 41100 | 41100 | 41100 | 41100 | 3 |
| 484 | 20241008 | 103100 | 1763120300 | 41100 | 41100 | 41100 | 41100 | 33 |
| 485 | 20241008 | 103000 | 1761764000 | 41100 | 41050 | 41100 | 41050 | 205 |
| 486 | 20241008 | 102900 | 1753344650 | 41050 | 41050 | 41050 | 41050 | 114 |
| 487 | 20241008 | 102800 | 1748664950 | 41000 | 41050 | 41050 | 41000 | 16 |
| 488 | 20241008 | 102700 | 1748008900 | 41050 | 41000 | 41050 | 41000 | 46 |
| 489 | 20241008 | 102600 | 1746122800 | 41000 | 40950 | 41050 | 40950 | 116 |
| 490 | 20241008 | 102500 | 1741365400 | 41000 | 41000 | 41000 | 40950 | 34 |
| 491 | 20241008 | 102400 | 1739973000 | 40950 | 41000 | 41000 | 40950 | 3 |
| 492 | 20241008 | 102300 | 1739850050 | 40950 | 40950 | 41000 | 40950 | 174 |
| 493 | 20241008 | 102200 | 1732720900 | 40950 | 40950 | 40950 | 40950 | 318 |
| 494 | 20241008 | 102100 | 1719698800 | 41000 | 41050 | 41050 | 41000 | 367 |
| 495 | 20241008 | 102000 | 1704651750 | 41050 | 41000 | 41050 | 41000 | 51 |
| 496 | 20241008 | 101900 | 1702560650 | 41050 | 41050 | 41100 | 41050 | 120 |
| 497 | 20241008 | 101800 | 1697634400 | 41100 | 41000 | 41100 | 41000 | 94 |
| 498 | 20241008 | 101700 | 1693773900 | 40950 | 41000 | 41000 | 40950 | 90 |
| 499 | 20241008 | 101600 | 1690085950 | 40950 | 41000 | 41000 | 40950 | 9 |
| 500 | 20241008 | 101500 | 1689717100 | 41000 | 41000 | 41150 | 40950 | 685 |
| 501 | 20241008 | 101400 | 1661629950 | 41000 | 40950 | 41000 | 40950 | 5 |
| 502 | 20241008 | 101300 | 1661425050 | 40950 | 40950 | 41000 | 40950 | 289 |
| 503 | 20241008 | 101200 | 1649590450 | 41000 | 40950 | 41000 | 40950 | 652 |
| 504 | 20241008 | 101100 | 1622890950 | 40950 | 41000 | 41000 | 40950 | 874 |
| 505 | 20241008 | 101000 | 1587100500 | 41000 | 40950 | 41000 | 40950 | 170 |
| 506 | 20241008 | 100900 | 1580138000 | 41000 | 41000 | 41000 | 40950 | 146 |
| 507 | 20241008 | 100800 | 1574159050 | 41000 | 41000 | 41000 | 41000 | 34 |
| 508 | 20241008 | 100700 | 1572765050 | 41000 | 40950 | 41000 | 40950 | 91 |
| 509 | 20241008 | 100600 | 1569035200 | 41000 | 41000 | 41000 | 40950 | 2917 |
| 510 | 20241008 | 100500 | 1449448200 | 41000 | 41000 | 41050 | 41000 | 1266 |
| 511 | 20241008 | 100400 | 1397542150 | 41000 | 41050 | 41100 | 41000 | 703 |
| 512 | 20241008 | 100300 | 1368686500 | 41100 | 41050 | 41100 | 41050 | 568 |
| 513 | 20241008 | 100200 | 1345370000 | 41050 | 41050 | 41100 | 41050 | 187 |
| 514 | 20241008 | 100100 | 1337693500 | 41100 | 41050 | 41100 | 41050 | 308 |
| 515 | 20241008 | 100000 | 1325049850 | 41050 | 41050 | 41100 | 41050 | 22 |
| 516 | 20241008 | 095900 | 1324146650 | 41050 | 41100 | 41100 | 41050 | 92 |
| 517 | 20241008 | 095800 | 1320369800 | 41050 | 41100 | 41100 | 41050 | 331 |
| 518 | 20241008 | 095700 | 1306780700 | 41100 | 41100 | 41150 | 41100 | 658 |
| 519 | 20241008 | 095600 | 1279736800 | 41100 | 41100 | 41150 | 41100 | 309 |
| 520 | 20241008 | 095500 | 1267036150 | 41150 | 41100 | 41150 | 41100 | 366 |
| 521 | 20241008 | 095400 | 1251990900 | 41100 | 41200 | 41200 | 41100 | 678 |
| 522 | 20241008 | 095300 | 1224076300 | 41250 | 41250 | 41250 | 41250 | 3 |
| 523 | 20241008 | 095200 | 1223952550 | 41250 | 41250 | 41250 | 41250 | 5 |
| 524 | 20241008 | 095100 | 1223746300 | 41300 | 41250 | 41300 | 41200 | 236 |
| 525 | 20241008 | 095000 | 1214018500 | 41300 | 41250 | 41300 | 41250 | 172 |
| 526 | 20241008 | 094900 | 1206923350 | 41250 | 41150 | 41300 | 41150 | 1020 |
| 527 | 20241008 | 094800 | 1164941400 | 41200 | 41250 | 41250 | 41150 | 1014 |
| 528 | 20241008 | 094700 | 1123166050 | 41250 | 41200 | 41250 | 41200 | 166 |
| 529 | 20241008 | 094600 | 1116319100 | 41250 | 41250 | 41300 | 41200 | 616 |
| 530 | 20241008 | 094500 | 1090915550 | 41300 | 41300 | 41300 | 41300 | 8 |
| 531 | 20241008 | 094400 | 1090585150 | 41300 | 41300 | 41300 | 41300 | 31 |
| 532 | 20241008 | 094300 | 1089304850 | 41300 | 41250 | 41300 | 41250 | 137 |
| 533 | 20241008 | 094200 | 1083648250 | 41300 | 41250 | 41300 | 41250 | 372 |
| 534 | 20241008 | 094100 | 1068302950 | 41250 | 41300 | 41300 | 41250 | 16 |
| 535 | 20241008 | 094000 | 1067642850 | 41250 | 41200 | 41350 | 41200 | 524 |
| 536 | 20241008 | 093900 | 1046023950 | 41200 | 41100 | 41200 | 41100 | 164 |
| 537 | 20241008 | 093800 | 1039276500 | 41150 | 41100 | 41150 | 41100 | 402 |
| 538 | 20241008 | 093700 | 1022748800 | 41100 | 41200 | 41200 | 41100 | 222 |
| 539 | 20241008 | 093600 | 1013616450 | 41200 | 41100 | 41200 | 41100 | 108 |
| 540 | 20241008 | 093500 | 1009167250 | 41200 | 41150 | 41200 | 41100 | 85 |
| 541 | 20241008 | 093400 | 1005672350 | 41200 | 41150 | 41200 | 41050 | 114 |
| 542 | 20241008 | 093300 | 1000985100 | 41200 | 41150 | 41200 | 41150 | 154 |
| 543 | 20241008 | 093200 | 994647400 | 41150 | 41150 | 41150 | 41100 | 58 |
| 544 | 20241008 | 093100 | 992261150 | 41200 | 41100 | 41200 | 41050 | 334 |
| 545 | 20241008 | 093000 | 978528550 | 41100 | 41050 | 41100 | 41050 | 68 |
| 546 | 20241008 | 092900 | 975737000 | 41050 | 41050 | 41100 | 41050 | 183 |
| 547 | 20241008 | 092800 | 968224750 | 41050 | 40950 | 41050 | 40950 | 614 |
| 548 | 20241008 | 092700 | 943052050 | 41000 | 41000 | 41050 | 41000 | 1104 |
| 549 | 20241008 | 092600 | 897788000 | 41000 | 41050 | 41050 | 41000 | 312 |
| 550 | 20241008 | 092500 | 884993950 | 41050 | 41050 | 41050 | 41000 | 805 |
| 551 | 20241008 | 092400 | 851986650 | 41000 | 41100 | 41100 | 41000 | 360 |
| 552 | 20241008 | 092300 | 837212450 | 41100 | 41100 | 41100 | 41050 | 663 |
| 553 | 20241008 | 092200 | 809963200 | 41100 | 41100 | 41100 | 41050 | 497 |
| 554 | 20241008 | 092100 | 789544000 | 41150 | 41150 | 41150 | 41150 | 77 |
| 555 | 20241008 | 092000 | 786375450 | 41250 | 41200 | 41250 | 41100 | 1192 |
| 556 | 20241008 | 091900 | 737345450 | 41250 | 41300 | 41300 | 41250 | 178 |
| 557 | 20241008 | 091800 | 729998450 | 41300 | 41200 | 41300 | 41200 | 314 |
| 558 | 20241008 | 091700 | 717046050 | 41200 | 41150 | 41200 | 41150 | 143 |
| 559 | 20241008 | 091600 | 711154500 | 41150 | 41300 | 41300 | 41100 | 284 |
| 560 | 20241008 | 091500 | 699459650 | 41250 | 41300 | 41300 | 41250 | 91 |
| 561 | 20241008 | 091400 | 695701850 | 41250 | 41250 | 41300 | 41100 | 475 |
| 562 | 20241008 | 091300 | 676117500 | 41250 | 41100 | 41350 | 41100 | 747 |
| 563 | 20241008 | 091200 | 645331300 | 41100 | 41150 | 41300 | 41100 | 1095 |
| 564 | 20241008 | 091100 | 600221650 | 41150 | 41250 | 41250 | 41100 | 765 |
| 565 | 20241008 | 091000 | 568731250 | 41250 | 41400 | 41400 | 41200 | 914 |
| 566 | 20241008 | 090900 | 531000800 | 41350 | 41350 | 41350 | 41300 | 409 |
| 567 | 20241008 | 090800 | 514091700 | 41300 | 41700 | 41700 | 41300 | 3563 |
| 568 | 20241008 | 090700 | 366161650 | 41700 | 41550 | 41700 | 41500 | 2014 |
| 569 | 20241008 | 090600 | 282353800 | 41550 | 41400 | 41600 | 41400 | 1536 |
| 570 | 20241008 | 090500 | 218584050 | 41400 | 41250 | 41400 | 41250 | 447 |
| 571 | 20241008 | 090400 | 200108300 | 41300 | 41250 | 41300 | 41250 | 505 |
| 572 | 20241008 | 090300 | 179266400 | 41300 | 41300 | 41300 | 41250 | 412 |
| 573 | 20241008 | 090200 | 162250850 | 41250 | 41100 | 41250 | 40950 | 1053 |
| 574 | 20241008 | 090100 | 118990200 | 41050 | 40900 | 41150 | 40900 | 1322 |
| 575 | 20241008 | 090000 | 64823450 | 40900 | 41200 | 41200 | 40900 | 1437 |