28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 3 | 20250110 | 183200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20250110 | 183100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20250110 | 183000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20250110 | 182900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20250110 | 182800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20250110 | 182700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20250110 | 182600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20250110 | 182500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20250110 | 182400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20250110 | 182300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20250110 | 182200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20250110 | 182100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20250110 | 182000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20250110 | 181900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20250110 | 181800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20250110 | 181700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20250110 | 181600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20250110 | 181500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20250110 | 181400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20250110 | 181300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20250110 | 181200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20250110 | 181100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20250110 | 181000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20250110 | 180900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20250110 | 180800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20250110 | 180700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20250110 | 180600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20250110 | 180500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20250110 | 180400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20250110 | 180300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 33 | 20250110 | 180200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20250110 | 180100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20250110 | 180000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20250110 | 175900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20250110 | 175800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20250110 | 175700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20250110 | 175600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20250110 | 175500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20250110 | 175400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20250110 | 175300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20250110 | 175200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20250110 | 175100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20250110 | 175000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20250110 | 174900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20250110 | 174800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20250110 | 174700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20250110 | 174600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20250110 | 174500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20250110 | 174400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20250110 | 174300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20250110 | 174200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20250110 | 174100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20250110 | 174000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20250110 | 173900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20250110 | 173800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20250110 | 173700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20250110 | 173600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20250110 | 173500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20250110 | 173400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20250110 | 173300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 63 | 20250110 | 173200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20250110 | 173100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20250110 | 173000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20250110 | 172900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20250110 | 172800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20250110 | 172700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20250110 | 172600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20250110 | 172500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20250110 | 172400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20250110 | 172300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20250110 | 172200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20250110 | 172100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20250110 | 172000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20250110 | 171900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20250110 | 171800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20250110 | 171700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20250110 | 171600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20250110 | 171500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20250110 | 171400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20250110 | 171300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20250110 | 171200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20250110 | 171100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20250110 | 171000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20250110 | 170900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20250110 | 170800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20250110 | 170700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20250110 | 170600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20250110 | 170500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20250110 | 170400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20250110 | 170300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 93 | 20250110 | 170200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20250110 | 170100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20250110 | 170000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20250110 | 165900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20250110 | 165800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20250110 | 165700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20250110 | 165600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20250110 | 165500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20250110 | 165400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20250110 | 165300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20250110 | 165200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20250110 | 165100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20250110 | 165000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20250110 | 164900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20250110 | 164800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20250110 | 164700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20250110 | 164600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20250110 | 164500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20250110 | 164400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20250110 | 164300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20250110 | 164200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20250110 | 164100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20250110 | 164000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20250110 | 163900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20250110 | 163800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20250110 | 163700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20250110 | 163600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20250110 | 163500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20250110 | 163400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20250110 | 163300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 123 | 20250110 | 163200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20250110 | 163100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20250110 | 163000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20250110 | 162900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20250110 | 162800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20250110 | 162700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20250110 | 162600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20250110 | 162500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20250110 | 162400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20250110 | 162300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20250110 | 162200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20250110 | 162100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20250110 | 162000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20250110 | 161900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20250110 | 161800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20250110 | 161700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20250110 | 161600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20250110 | 161500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20250110 | 161400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20250110 | 161300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20250110 | 161200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20250110 | 161100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20250110 | 161000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20250110 | 160900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20250110 | 160800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20250110 | 160700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20250110 | 160600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20250110 | 160500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20250110 | 160400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20250110 | 160300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 153 | 20250110 | 160200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20250110 | 160100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20250110 | 160000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20250110 | 155900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20250110 | 155800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20250110 | 155700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20250110 | 155600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20250110 | 155500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20250110 | 155400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20250110 | 155300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20250110 | 155200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20250110 | 155100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20250110 | 155000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20250110 | 154900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20250110 | 154800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20250110 | 154700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20250110 | 154600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20250110 | 154500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20250110 | 154400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20250110 | 154300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20250110 | 154200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20250110 | 154100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20250110 | 154000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20250110 | 153900 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20250110 | 153800 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20250110 | 153700 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20250110 | 153600 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20250110 | 153500 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20250110 | 153400 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20250110 | 153300 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 183 | 20250110 | 153200 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20250110 | 153100 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20250110 | 153000 | 3344580564 | 1262 | 1262 | 1262 | 1262 | 29349 |
| 186 | 20250110 | 152900 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 187 | 20250110 | 152800 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 188 | 20250110 | 152700 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 189 | 20250110 | 152600 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 190 | 20250110 | 152500 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 191 | 20250110 | 152400 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 192 | 20250110 | 152300 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 193 | 20250110 | 152200 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 194 | 20250110 | 152100 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 195 | 20250110 | 152000 | 3307542126 | 1260 | 1260 | 1260 | 1260 | 0 |
| 196 | 20250110 | 151900 | 3307542126 | 1260 | 1254 | 1260 | 1254 | 7323 |
| 197 | 20250110 | 151800 | 3298322893 | 1260 | 1258 | 1260 | 1251 | 22277 |
| 198 | 20250110 | 151700 | 3270274745 | 1259 | 1258 | 1259 | 1248 | 14897 |
| 199 | 20250110 | 151600 | 3251645953 | 1259 | 1258 | 1259 | 1256 | 3679 |
| 200 | 20250110 | 151500 | 3247017499 | 1259 | 1252 | 1259 | 1251 | 13423 |
| 201 | 20250110 | 151400 | 3230181272 | 1252 | 1260 | 1261 | 1252 | 7027 |
| 202 | 20250110 | 151300 | 3221354770 | 1260 | 1254 | 1261 | 1252 | 18459 |
| 203 | 20250110 | 151200 | 3198157881 | 1254 | 1258 | 1258 | 1249 | 7110 |
| 204 | 20250110 | 151100 | 3189233803 | 1257 | 1249 | 1258 | 1247 | 21969 |
| 205 | 20250110 | 151000 | 3161751575 | 1247 | 1246 | 1249 | 1239 | 3292 |
| 206 | 20250110 | 150900 | 3157651376 | 1247 | 1243 | 1247 | 1243 | 5194 |
| 207 | 20250110 | 150800 | 3151183568 | 1239 | 1245 | 1245 | 1238 | 5585 |
| 208 | 20250110 | 150700 | 3144244832 | 1245 | 1244 | 1245 | 1239 | 10177 |
| 209 | 20250110 | 150600 | 3131583017 | 1243 | 1242 | 1245 | 1232 | 11181 |
| 210 | 20250110 | 150500 | 3117683881 | 1227 | 1233 | 1243 | 1225 | 19882 |
| 211 | 20250110 | 150400 | 3093201297 | 1225 | 1226 | 1234 | 1224 | 7391 |
| 212 | 20250110 | 150300 | 3084105191 | 1234 | 1237 | 1242 | 1225 | 25146 |
| 213 | 20250110 | 150200 | 3053140080 | 1237 | 1239 | 1245 | 1230 | 27870 |
| 214 | 20250110 | 150100 | 3018572342 | 1239 | 1238 | 1239 | 1230 | 13771 |
| 215 | 20250110 | 150000 | 3001584944 | 1238 | 1230 | 1239 | 1230 | 10916 |
| 216 | 20250110 | 145900 | 2988119788 | 1232 | 1235 | 1239 | 1229 | 9475 |
| 217 | 20250110 | 145800 | 2976435208 | 1238 | 1234 | 1240 | 1232 | 5281 |
| 218 | 20250110 | 145700 | 2969913181 | 1235 | 1233 | 1236 | 1227 | 25624 |
| 219 | 20250110 | 145600 | 2938334469 | 1234 | 1237 | 1241 | 1212 | 67434 |
| 220 | 20250110 | 145500 | 2855819781 | 1231 | 1261 | 1266 | 1230 | 91926 |
| 221 | 20250110 | 145400 | 2741623273 | 1262 | 1277 | 1294 | 1230 | 122488 |
| 222 | 20250110 | 145300 | 2586368739 | 1279 | 1276 | 1293 | 1271 | 179425 |
| 223 | 20250110 | 145200 | 2356534381 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20250110 | 145100 | 2356534381 | 1266 | 1247 | 1266 | 1247 | 34849 |
| 225 | 20250110 | 145000 | 2312560400 | 1250 | 1247 | 1260 | 1247 | 75799 |
| 226 | 20250110 | 144900 | 2217786084 | 1247 | 1243 | 1249 | 1242 | 35174 |
| 227 | 20250110 | 144800 | 2173984597 | 1243 | 1243 | 1243 | 1234 | 21602 |
| 228 | 20250110 | 144700 | 2147185101 | 1243 | 1232 | 1243 | 1232 | 54195 |
| 229 | 20250110 | 144600 | 2080210360 | 1232 | 1229 | 1232 | 1229 | 18678 |
| 230 | 20250110 | 144500 | 2057222729 | 1230 | 1228 | 1231 | 1228 | 1191 |
| 231 | 20250110 | 144400 | 2055759351 | 1228 | 1223 | 1230 | 1223 | 50687 |
| 232 | 20250110 | 144300 | 1993551234 | 1222 | 1222 | 1222 | 1220 | 6252 |
| 233 | 20250110 | 144200 | 1985911891 | 1222 | 1218 | 1222 | 1218 | 44 |
| 234 | 20250110 | 144100 | 1985858127 | 1222 | 1224 | 1224 | 1216 | 2079 |
| 235 | 20250110 | 144000 | 1983327793 | 1224 | 1223 | 1225 | 1217 | 2541 |
| 236 | 20250110 | 143900 | 1980220356 | 1216 | 1217 | 1224 | 1215 | 7503 |
| 237 | 20250110 | 143800 | 1971041399 | 1217 | 1219 | 1223 | 1217 | 2981 |
| 238 | 20250110 | 143700 | 1967407043 | 1219 | 1220 | 1220 | 1214 | 2560 |
| 239 | 20250110 | 143600 | 1964284067 | 1220 | 1217 | 1220 | 1216 | 6238 |
| 240 | 20250110 | 143500 | 1956689026 | 1216 | 1212 | 1216 | 1211 | 3351 |
| 241 | 20250110 | 143400 | 1952618047 | 1210 | 1214 | 1215 | 1210 | 6312 |
| 242 | 20250110 | 143300 | 1944971387 | 1215 | 1216 | 1219 | 1215 | 10782 |
| 243 | 20250110 | 143200 | 1931847434 | 1216 | 1220 | 1220 | 1216 | 29392 |
| 244 | 20250110 | 143100 | 1896041874 | 1220 | 1224 | 1225 | 1219 | 1524 |
| 245 | 20250110 | 143000 | 1894182089 | 1225 | 1225 | 1225 | 1223 | 4340 |
| 246 | 20250110 | 142900 | 1888867596 | 1225 | 1226 | 1226 | 1218 | 4688 |
| 247 | 20250110 | 142800 | 1883140947 | 1226 | 1220 | 1227 | 1220 | 15669 |
| 248 | 20250110 | 142700 | 1863941395 | 1225 | 1224 | 1226 | 1220 | 13234 |
| 249 | 20250110 | 142600 | 1847744620 | 1216 | 1220 | 1224 | 1214 | 71024 |
| 250 | 20250110 | 142500 | 1760919083 | 1222 | 1214 | 1222 | 1212 | 14642 |
| 251 | 20250110 | 142400 | 1743064345 | 1214 | 1211 | 1221 | 1210 | 12678 |
| 252 | 20250110 | 142300 | 1727636132 | 1211 | 1222 | 1222 | 1211 | 10337 |
| 253 | 20250110 | 142200 | 1715089615 | 1221 | 1214 | 1223 | 1212 | 29462 |
| 254 | 20250110 | 142100 | 1679149973 | 1212 | 1192 | 1213 | 1192 | 171982 |
| 255 | 20250110 | 142000 | 1473044607 | 1192 | 1184 | 1192 | 1184 | 57146 |
| 256 | 20250110 | 141900 | 1405075206 | 1184 | 1181 | 1184 | 1181 | 300 |
| 257 | 20250110 | 141800 | 1404720009 | 1185 | 1185 | 1185 | 1185 | 0 |
| 258 | 20250110 | 141700 | 1404720009 | 1185 | 1185 | 1185 | 1185 | 203 |
| 259 | 20250110 | 141600 | 1404479454 | 1184 | 1185 | 1185 | 1181 | 1634 |
| 260 | 20250110 | 141500 | 1402544501 | 1185 | 1185 | 1185 | 1185 | 32 |
| 261 | 20250110 | 141400 | 1402506581 | 1185 | 1185 | 1185 | 1185 | 2975 |
| 262 | 20250110 | 141300 | 1398981206 | 1185 | 1185 | 1185 | 1185 | 5125 |
| 263 | 20250110 | 141200 | 1392908081 | 1180 | 1180 | 1184 | 1180 | 5463 |
| 264 | 20250110 | 141100 | 1386441741 | 1179 | 1180 | 1181 | 1179 | 4323 |
| 265 | 20250110 | 141000 | 1381341366 | 1184 | 1184 | 1184 | 1181 | 213 |
| 266 | 20250110 | 140900 | 1381089267 | 1184 | 1184 | 1184 | 1184 | 133 |
| 267 | 20250110 | 140800 | 1380931795 | 1184 | 1182 | 1184 | 1182 | 735 |
| 268 | 20250110 | 140700 | 1380062959 | 1181 | 1180 | 1185 | 1180 | 2155 |
| 269 | 20250110 | 140600 | 1377519768 | 1185 | 1184 | 1186 | 1184 | 3393 |
| 270 | 20250110 | 140500 | 1373499564 | 1185 | 1185 | 1185 | 1185 | 44 |
| 271 | 20250110 | 140400 | 1373447424 | 1185 | 1184 | 1185 | 1184 | 4 |
| 272 | 20250110 | 140300 | 1373442685 | 1185 | 1179 | 1185 | 1179 | 67 |
| 273 | 20250110 | 140200 | 1373363302 | 1185 | 1185 | 1185 | 1185 | 536 |
| 274 | 20250110 | 140100 | 1372728142 | 1179 | 1184 | 1186 | 1179 | 7784 |
| 275 | 20250110 | 140000 | 1363505764 | 1184 | 1186 | 1186 | 1174 | 19169 |
| 276 | 20250110 | 135900 | 1340808262 | 1186 | 1185 | 1187 | 1185 | 20684 |
| 277 | 20250110 | 135800 | 1316287402 | 1185 | 1185 | 1185 | 1184 | 11787 |
| 278 | 20250110 | 135700 | 1302328091 | 1184 | 1182 | 1185 | 1180 | 12293 |
| 279 | 20250110 | 135600 | 1287772184 | 1184 | 1183 | 1184 | 1177 | 7740 |
| 280 | 20250110 | 135500 | 1278619709 | 1180 | 1182 | 1183 | 1180 | 11927 |
| 281 | 20250110 | 135400 | 1264542742 | 1183 | 1183 | 1183 | 1183 | 3309 |
| 282 | 20250110 | 135300 | 1260628195 | 1183 | 1179 | 1183 | 1179 | 26962 |
| 283 | 20250110 | 135200 | 1228798254 | 1179 | 1174 | 1179 | 1174 | 43 |
| 284 | 20250110 | 135100 | 1228747562 | 1179 | 1177 | 1179 | 1173 | 8247 |
| 285 | 20250110 | 135000 | 1219044779 | 1178 | 1178 | 1178 | 1178 | 3200 |
| 286 | 20250110 | 134900 | 1215275179 | 1178 | 1178 | 1178 | 1178 | 2993 |
| 287 | 20250110 | 134800 | 1211749425 | 1178 | 1178 | 1178 | 1177 | 21 |
| 288 | 20250110 | 134700 | 1211724706 | 1177 | 1177 | 1177 | 1177 | 702 |
| 289 | 20250110 | 134600 | 1210898452 | 1177 | 1178 | 1178 | 1176 | 6035 |
| 290 | 20250110 | 134500 | 1203793531 | 1177 | 1176 | 1177 | 1176 | 2086 |
| 291 | 20250110 | 134400 | 1201338362 | 1176 | 1176 | 1176 | 1176 | 1208 |
| 292 | 20250110 | 134300 | 1199917754 | 1176 | 1175 | 1176 | 1175 | 5680 |
| 293 | 20250110 | 134200 | 1193239084 | 1176 | 1173 | 1176 | 1172 | 6381 |
| 294 | 20250110 | 134100 | 1185750891 | 1173 | 1172 | 1173 | 1172 | 6245 |
| 295 | 20250110 | 134000 | 1178431285 | 1172 | 1170 | 1172 | 1170 | 4563 |
| 296 | 20250110 | 133900 | 1173087943 | 1170 | 1167 | 1170 | 1167 | 1235 |
| 297 | 20250110 | 133800 | 1171642996 | 1171 | 1171 | 1171 | 1171 | 1 |
| 298 | 20250110 | 133700 | 1171641825 | 1170 | 1170 | 1170 | 1170 | 3573 |
| 299 | 20250110 | 133600 | 1167461415 | 1169 | 1169 | 1169 | 1169 | 1294 |
| 300 | 20250110 | 133500 | 1165948729 | 1169 | 1170 | 1170 | 1169 | 216 |
| 301 | 20250110 | 133400 | 1165696223 | 1169 | 1168 | 1169 | 1168 | 3776 |
| 302 | 20250110 | 133300 | 1161282274 | 1169 | 1167 | 1169 | 1167 | 4358 |
| 303 | 20250110 | 133200 | 1156196162 | 1167 | 1165 | 1167 | 1165 | 4201 |
| 304 | 20250110 | 133100 | 1151298785 | 1165 | 1165 | 1165 | 1165 | 1 |
| 305 | 20250110 | 133000 | 1151297620 | 1166 | 1164 | 1166 | 1164 | 1336 |
| 306 | 20250110 | 132900 | 1149741214 | 1164 | 1157 | 1165 | 1157 | 1421 |
| 307 | 20250110 | 132800 | 1148087176 | 1164 | 1163 | 1164 | 1163 | 1209 |
| 308 | 20250110 | 132700 | 1146679908 | 1163 | 1163 | 1163 | 1163 | 0 |
| 309 | 20250110 | 132600 | 1146679908 | 1163 | 1162 | 1163 | 1162 | 3323 |
| 310 | 20250110 | 132500 | 1142817422 | 1162 | 1161 | 1162 | 1160 | 4618 |
| 311 | 20250110 | 132400 | 1137460536 | 1161 | 1160 | 1162 | 1160 | 3344 |
| 312 | 20250110 | 132300 | 1133581491 | 1160 | 1159 | 1160 | 1159 | 102 |
| 313 | 20250110 | 132200 | 1133463272 | 1159 | 1159 | 1159 | 1159 | 1 |
| 314 | 20250110 | 132100 | 1133462113 | 1159 | 1159 | 1159 | 1158 | 1002 |
| 315 | 20250110 | 132000 | 1132300803 | 1156 | 1157 | 1158 | 1156 | 5544 |
| 316 | 20250110 | 131900 | 1125890907 | 1158 | 1157 | 1158 | 1157 | 492 |
| 317 | 20250110 | 131800 | 1125321272 | 1158 | 1158 | 1158 | 1158 | 1 |
| 318 | 20250110 | 131700 | 1125320114 | 1157 | 1157 | 1157 | 1157 | 24 |
| 319 | 20250110 | 131600 | 1125292346 | 1158 | 1157 | 1158 | 1157 | 1001 |
| 320 | 20250110 | 131500 | 1124134188 | 1156 | 1156 | 1156 | 1156 | 2084 |
| 321 | 20250110 | 131400 | 1121725084 | 1156 | 1156 | 1156 | 1156 | 0 |
| 322 | 20250110 | 131300 | 1121725084 | 1156 | 1156 | 1156 | 1154 | 28 |
| 323 | 20250110 | 131200 | 1121692718 | 1156 | 1156 | 1156 | 1156 | 0 |
| 324 | 20250110 | 131100 | 1121692718 | 1156 | 1156 | 1156 | 1156 | 0 |
| 325 | 20250110 | 131000 | 1121692718 | 1156 | 1156 | 1156 | 1156 | 0 |
| 326 | 20250110 | 130900 | 1121692718 | 1156 | 1154 | 1156 | 1154 | 2021 |
| 327 | 20250110 | 130800 | 1119358601 | 1154 | 1154 | 1154 | 1154 | 2000 |
| 328 | 20250110 | 130700 | 1117050601 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 329 | 20250110 | 130600 | 1115899601 | 1150 | 1150 | 1150 | 1150 | 0 |
| 330 | 20250110 | 130500 | 1115899601 | 1150 | 1150 | 1150 | 1150 | 1 |
| 331 | 20250110 | 130400 | 1115898451 | 1150 | 1157 | 1157 | 1150 | 4257 |
| 332 | 20250110 | 130300 | 1111002892 | 1150 | 1150 | 1150 | 1150 | 1 |
| 333 | 20250110 | 130200 | 1111001742 | 1150 | 1150 | 1150 | 1150 | 1 |
| 334 | 20250110 | 130100 | 1111000592 | 1150 | 1153 | 1153 | 1150 | 10000 |
| 335 | 20250110 | 130000 | 1099496218 | 1157 | 1154 | 1157 | 1154 | 4 |
| 336 | 20250110 | 125900 | 1099491593 | 1155 | 1153 | 1155 | 1153 | 2 |
| 337 | 20250110 | 125800 | 1099489285 | 1157 | 1157 | 1157 | 1157 | 1 |
| 338 | 20250110 | 125700 | 1099488128 | 1152 | 1152 | 1152 | 1152 | 0 |
| 339 | 20250110 | 125600 | 1099488128 | 1152 | 1152 | 1152 | 1152 | 3454 |
| 340 | 20250110 | 125500 | 1095509120 | 1152 | 1152 | 1152 | 1152 | 0 |
| 341 | 20250110 | 125400 | 1095509120 | 1152 | 1152 | 1152 | 1152 | 0 |
| 342 | 20250110 | 125300 | 1095509120 | 1152 | 1154 | 1154 | 1152 | 686 |
| 343 | 20250110 | 125200 | 1094718842 | 1158 | 1158 | 1158 | 1158 | 0 |
| 344 | 20250110 | 125100 | 1094718842 | 1158 | 1158 | 1158 | 1158 | 39 |
| 345 | 20250110 | 125000 | 1094673680 | 1158 | 1153 | 1158 | 1153 | 3395 |
| 346 | 20250110 | 124900 | 1090759240 | 1153 | 1155 | 1155 | 1153 | 4213 |
| 347 | 20250110 | 124800 | 1085897140 | 1155 | 1155 | 1155 | 1155 | 0 |
| 348 | 20250110 | 124700 | 1085897140 | 1155 | 1155 | 1155 | 1155 | 0 |
| 349 | 20250110 | 124600 | 1085897140 | 1155 | 1155 | 1155 | 1155 | 0 |
| 350 | 20250110 | 124500 | 1085897140 | 1155 | 1155 | 1155 | 1155 | 911 |
| 351 | 20250110 | 124400 | 1084844935 | 1155 | 1158 | 1158 | 1155 | 3144 |
| 352 | 20250110 | 124300 | 1081213612 | 1154 | 1154 | 1154 | 1154 | 0 |
| 353 | 20250110 | 124200 | 1081213612 | 1154 | 1154 | 1154 | 1154 | 1 |
| 354 | 20250110 | 124100 | 1081212458 | 1154 | 1157 | 1157 | 1154 | 15000 |
| 355 | 20250110 | 124000 | 1063892943 | 1156 | 1156 | 1156 | 1156 | 0 |
| 356 | 20250110 | 123900 | 1063892943 | 1156 | 1156 | 1156 | 1156 | 1 |
| 357 | 20250110 | 123800 | 1063891787 | 1158 | 1157 | 1158 | 1157 | 10 |
| 358 | 20250110 | 123700 | 1063880208 | 1156 | 1156 | 1156 | 1156 | 100 |
| 359 | 20250110 | 123600 | 1063764608 | 1156 | 1156 | 1156 | 1156 | 100 |
| 360 | 20250110 | 123500 | 1063649008 | 1155 | 1155 | 1155 | 1155 | 0 |
| 361 | 20250110 | 123400 | 1063649008 | 1155 | 1155 | 1155 | 1155 | 0 |
| 362 | 20250110 | 123300 | 1063649008 | 1155 | 1157 | 1157 | 1155 | 379 |
| 363 | 20250110 | 123200 | 1063210892 | 1158 | 1158 | 1158 | 1158 | 49 |
| 364 | 20250110 | 123100 | 1063154150 | 1158 | 1158 | 1158 | 1158 | 0 |
| 365 | 20250110 | 123000 | 1063154150 | 1158 | 1158 | 1158 | 1158 | 51 |
| 366 | 20250110 | 122900 | 1063095092 | 1157 | 1157 | 1157 | 1157 | 102 |
| 367 | 20250110 | 122800 | 1062977078 | 1158 | 1158 | 1158 | 1158 | 8 |
| 368 | 20250110 | 122700 | 1062967814 | 1157 | 1157 | 1157 | 1157 | 0 |
| 369 | 20250110 | 122600 | 1062967814 | 1157 | 1157 | 1157 | 1157 | 0 |
| 370 | 20250110 | 122500 | 1062967814 | 1157 | 1157 | 1157 | 1157 | 0 |
| 371 | 20250110 | 122400 | 1062967814 | 1157 | 1158 | 1158 | 1157 | 27 |
| 372 | 20250110 | 122300 | 1062936568 | 1158 | 1158 | 1158 | 1158 | 0 |
| 373 | 20250110 | 122200 | 1062936568 | 1158 | 1158 | 1158 | 1158 | 0 |
| 374 | 20250110 | 122100 | 1062936568 | 1158 | 1158 | 1158 | 1158 | 0 |
| 375 | 20250110 | 122000 | 1062936568 | 1158 | 1158 | 1158 | 1158 | 6 |
| 376 | 20250110 | 121900 | 1062929620 | 1158 | 1158 | 1158 | 1158 | 13 |
| 377 | 20250110 | 121800 | 1062914566 | 1154 | 1154 | 1154 | 1154 | 0 |
| 378 | 20250110 | 121700 | 1062914566 | 1154 | 1154 | 1154 | 1154 | 5 |
| 379 | 20250110 | 121600 | 1062908796 | 1159 | 1159 | 1159 | 1159 | 251 |
| 380 | 20250110 | 121500 | 1062617887 | 1159 | 1159 | 1159 | 1159 | 0 |
| 381 | 20250110 | 121400 | 1062617887 | 1159 | 1159 | 1159 | 1159 | 0 |
| 382 | 20250110 | 121300 | 1062617887 | 1159 | 1159 | 1159 | 1159 | 0 |
| 383 | 20250110 | 121200 | 1062617887 | 1159 | 1159 | 1159 | 1159 | 20 |
| 384 | 20250110 | 121100 | 1062594707 | 1154 | 1154 | 1154 | 1154 | 27 |
| 385 | 20250110 | 121000 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 386 | 20250110 | 120900 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 387 | 20250110 | 120800 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 388 | 20250110 | 120700 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 389 | 20250110 | 120600 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 390 | 20250110 | 120500 | 1062563549 | 1159 | 1159 | 1159 | 1159 | 0 |
| 391 | 20250110 | 120400 | 1062563549 | 1159 | 1157 | 1159 | 1157 | 513 |
| 392 | 20250110 | 120300 | 1061969994 | 1156 | 1156 | 1156 | 1156 | 0 |
| 393 | 20250110 | 120200 | 1061969994 | 1156 | 1153 | 1156 | 1153 | 765 |
| 394 | 20250110 | 120100 | 1061085657 | 1156 | 1156 | 1156 | 1156 | 1 |
| 395 | 20250110 | 120000 | 1061084501 | 1153 | 1153 | 1153 | 1153 | 0 |
| 396 | 20250110 | 115900 | 1061084501 | 1153 | 1153 | 1153 | 1153 | 11 |
| 397 | 20250110 | 115800 | 1061071818 | 1157 | 1156 | 1157 | 1156 | 476 |
| 398 | 20250110 | 115700 | 1060521087 | 1157 | 1157 | 1157 | 1157 | 0 |
| 399 | 20250110 | 115600 | 1060521087 | 1157 | 1157 | 1157 | 1157 | 0 |
| 400 | 20250110 | 115500 | 1060521087 | 1157 | 1157 | 1157 | 1157 | 0 |
| 401 | 20250110 | 115400 | 1060521087 | 1157 | 1157 | 1157 | 1157 | 100 |
| 402 | 20250110 | 115300 | 1060405387 | 1158 | 1157 | 1158 | 1157 | 400 |
| 403 | 20250110 | 115200 | 1059942568 | 1158 | 1158 | 1158 | 1158 | 0 |
| 404 | 20250110 | 115100 | 1059942568 | 1158 | 1158 | 1158 | 1158 | 0 |
| 405 | 20250110 | 115000 | 1059942568 | 1158 | 1158 | 1158 | 1158 | 1 |
| 406 | 20250110 | 114900 | 1059941410 | 1153 | 1153 | 1153 | 1153 | 1 |
| 407 | 20250110 | 114800 | 1059940257 | 1158 | 1158 | 1158 | 1158 | 0 |
| 408 | 20250110 | 114700 | 1059940257 | 1158 | 1158 | 1158 | 1158 | 0 |
| 409 | 20250110 | 114600 | 1059940257 | 1158 | 1158 | 1158 | 1158 | 4 |
| 410 | 20250110 | 114500 | 1059935625 | 1158 | 1157 | 1158 | 1157 | 5360 |
| 411 | 20250110 | 114400 | 1053729450 | 1158 | 1158 | 1158 | 1158 | 0 |
| 412 | 20250110 | 114300 | 1053729450 | 1158 | 1152 | 1158 | 1150 | 20052 |
| 413 | 20250110 | 114200 | 1030665290 | 1158 | 1158 | 1158 | 1158 | 0 |
| 414 | 20250110 | 114100 | 1030665290 | 1158 | 1157 | 1158 | 1157 | 1053 |
| 415 | 20250110 | 114000 | 1029446146 | 1158 | 1155 | 1158 | 1155 | 2690 |
| 416 | 20250110 | 113900 | 1026332984 | 1155 | 1152 | 1155 | 1151 | 2365 |
| 417 | 20250110 | 113800 | 1023601757 | 1155 | 1155 | 1155 | 1155 | 0 |
| 418 | 20250110 | 113700 | 1023601757 | 1155 | 1155 | 1155 | 1155 | 0 |
| 419 | 20250110 | 113600 | 1023601757 | 1155 | 1152 | 1155 | 1152 | 45 |
| 420 | 20250110 | 113500 | 1023549818 | 1152 | 1155 | 1155 | 1152 | 44 |
| 421 | 20250110 | 113400 | 1023499001 | 1155 | 1155 | 1155 | 1155 | 110 |
| 422 | 20250110 | 113300 | 1023371951 | 1155 | 1155 | 1155 | 1155 | 0 |
| 423 | 20250110 | 113200 | 1023371951 | 1155 | 1155 | 1155 | 1155 | 0 |
| 424 | 20250110 | 113100 | 1023371951 | 1155 | 1155 | 1155 | 1155 | 0 |
| 425 | 20250110 | 113000 | 1023371951 | 1155 | 1155 | 1155 | 1155 | 200 |
| 426 | 20250110 | 112900 | 1023140951 | 1155 | 1155 | 1155 | 1155 | 0 |
| 427 | 20250110 | 112800 | 1023140951 | 1155 | 1155 | 1155 | 1150 | 6066 |
| 428 | 20250110 | 112700 | 1016162020 | 1152 | 1152 | 1152 | 1152 | 145 |
| 429 | 20250110 | 112600 | 1015994980 | 1152 | 1152 | 1152 | 1152 | 682 |
| 430 | 20250110 | 112500 | 1015209316 | 1152 | 1152 | 1152 | 1152 | 52 |
| 431 | 20250110 | 112400 | 1015149412 | 1152 | 1152 | 1152 | 1152 | 3494 |
| 432 | 20250110 | 112300 | 1011124324 | 1152 | 1152 | 1152 | 1152 | 0 |
| 433 | 20250110 | 112200 | 1011124324 | 1152 | 1152 | 1152 | 1152 | 162 |
| 434 | 20250110 | 112100 | 1010937700 | 1152 | 1152 | 1152 | 1152 | 1 |
| 435 | 20250110 | 112000 | 1010936548 | 1152 | 1153 | 1153 | 1152 | 266 |
| 436 | 20250110 | 111900 | 1010629966 | 1156 | 1152 | 1157 | 1152 | 591 |
| 437 | 20250110 | 111800 | 1009946773 | 1157 | 1157 | 1157 | 1157 | 0 |
| 438 | 20250110 | 111700 | 1009946773 | 1157 | 1157 | 1157 | 1157 | 11 |
| 439 | 20250110 | 111600 | 1009934046 | 1157 | 1157 | 1157 | 1157 | 12 |
| 440 | 20250110 | 111500 | 1009920162 | 1157 | 1156 | 1157 | 1155 | 53 |
| 441 | 20250110 | 111400 | 1009858929 | 1152 | 1155 | 1155 | 1151 | 9179 |
| 442 | 20250110 | 111300 | 999284730 | 1157 | 1155 | 1157 | 1155 | 101 |
| 443 | 20250110 | 111200 | 999168073 | 1156 | 1157 | 1157 | 1156 | 821 |
| 444 | 20250110 | 111100 | 998218182 | 1158 | 1158 | 1158 | 1158 | 1 |
| 445 | 20250110 | 111000 | 998217024 | 1158 | 1157 | 1158 | 1157 | 883 |
| 446 | 20250110 | 110900 | 997195392 | 1158 | 1157 | 1158 | 1157 | 22 |
| 447 | 20250110 | 110800 | 997169928 | 1157 | 1157 | 1157 | 1157 | 1 |
| 448 | 20250110 | 110700 | 997168771 | 1158 | 1156 | 1158 | 1156 | 1333 |
| 449 | 20250110 | 110600 | 995626301 | 1157 | 1157 | 1157 | 1157 | 1 |
| 450 | 20250110 | 110500 | 995625144 | 1157 | 1157 | 1157 | 1157 | 0 |
| 451 | 20250110 | 110400 | 995625144 | 1157 | 1157 | 1157 | 1157 | 1 |
| 452 | 20250110 | 110300 | 995623987 | 1152 | 1153 | 1153 | 1152 | 22 |
| 453 | 20250110 | 110200 | 995598642 | 1158 | 1152 | 1158 | 1152 | 3479 |
| 454 | 20250110 | 110100 | 991571016 | 1152 | 1153 | 1153 | 1152 | 8 |
| 455 | 20250110 | 110000 | 991561793 | 1152 | 1152 | 1152 | 1152 | 840 |
| 456 | 20250110 | 105900 | 990594113 | 1153 | 1153 | 1153 | 1153 | 92 |
| 457 | 20250110 | 105800 | 990488037 | 1158 | 1158 | 1158 | 1158 | 0 |
| 458 | 20250110 | 105700 | 990488037 | 1158 | 1158 | 1158 | 1158 | 1 |
| 459 | 20250110 | 105600 | 990486879 | 1160 | 1153 | 1161 | 1153 | 20199 |
| 460 | 20250110 | 105500 | 967070995 | 1160 | 1160 | 1160 | 1160 | 0 |
| 461 | 20250110 | 105400 | 967070995 | 1160 | 1157 | 1160 | 1157 | 3232 |
| 462 | 20250110 | 105300 | 963323576 | 1152 | 1154 | 1158 | 1152 | 12638 |
| 463 | 20250110 | 105200 | 948759270 | 1154 | 1154 | 1154 | 1154 | 101 |
| 464 | 20250110 | 105100 | 948642716 | 1153 | 1160 | 1160 | 1153 | 12789 |
| 465 | 20250110 | 105000 | 933894235 | 1159 | 1159 | 1159 | 1159 | 20 |
| 466 | 20250110 | 104900 | 933871055 | 1160 | 1160 | 1160 | 1160 | 3 |
| 467 | 20250110 | 104800 | 933867575 | 1157 | 1157 | 1157 | 1157 | 100 |
| 468 | 20250110 | 104700 | 933751875 | 1157 | 1157 | 1157 | 1157 | 20 |
| 469 | 20250110 | 104600 | 933728735 | 1160 | 1160 | 1160 | 1157 | 12 |
| 470 | 20250110 | 104500 | 933714845 | 1160 | 1159 | 1160 | 1159 | 1411 |
| 471 | 20250110 | 104400 | 932079495 | 1159 | 1157 | 1159 | 1157 | 943 |
| 472 | 20250110 | 104300 | 930987239 | 1157 | 1157 | 1157 | 1157 | 1 |
| 473 | 20250110 | 104200 | 930986082 | 1156 | 1156 | 1156 | 1156 | 1 |
| 474 | 20250110 | 104100 | 930984926 | 1156 | 1156 | 1156 | 1156 | 0 |
| 475 | 20250110 | 104000 | 930984926 | 1156 | 1159 | 1159 | 1156 | 3306 |
| 476 | 20250110 | 103900 | 927154181 | 1159 | 1159 | 1159 | 1159 | 1150 |
| 477 | 20250110 | 103800 | 925821331 | 1160 | 1160 | 1160 | 1160 | 6129 |
| 478 | 20250110 | 103700 | 918711691 | 1159 | 1159 | 1159 | 1159 | 9 |
| 479 | 20250110 | 103600 | 918701260 | 1159 | 1159 | 1159 | 1159 | 0 |
| 480 | 20250110 | 103500 | 918701260 | 1159 | 1159 | 1159 | 1159 | 1 |
| 481 | 20250110 | 103400 | 918700101 | 1159 | 1159 | 1159 | 1159 | 2666 |
| 482 | 20250110 | 103300 | 915610207 | 1159 | 1158 | 1159 | 1158 | 6390 |
| 483 | 20250110 | 103200 | 908209198 | 1154 | 1158 | 1158 | 1154 | 4 |
| 484 | 20250110 | 103100 | 908204578 | 1157 | 1157 | 1157 | 1157 | 101 |
| 485 | 20250110 | 103000 | 908087721 | 1153 | 1158 | 1158 | 1153 | 2323 |
| 486 | 20250110 | 102900 | 905397817 | 1153 | 1153 | 1153 | 1153 | 1031 |
| 487 | 20250110 | 102800 | 904209074 | 1158 | 1153 | 1158 | 1153 | 4948 |
| 488 | 20250110 | 102700 | 898504025 | 1153 | 1153 | 1153 | 1153 | 1200 |
| 489 | 20250110 | 102600 | 897120425 | 1152 | 1152 | 1152 | 1152 | 0 |
| 490 | 20250110 | 102500 | 897120425 | 1152 | 1152 | 1152 | 1152 | 0 |
| 491 | 20250110 | 102400 | 897120425 | 1152 | 1152 | 1152 | 1152 | 2788 |
| 492 | 20250110 | 102300 | 893908649 | 1158 | 1157 | 1158 | 1157 | 2 |
| 493 | 20250110 | 102200 | 893906334 | 1158 | 1158 | 1158 | 1158 | 213 |
| 494 | 20250110 | 102100 | 893659680 | 1158 | 1158 | 1158 | 1158 | 53 |
| 495 | 20250110 | 102000 | 893598306 | 1158 | 1153 | 1158 | 1152 | 2663 |
| 496 | 20250110 | 101900 | 890529809 | 1153 | 1153 | 1153 | 1153 | 4180 |
| 497 | 20250110 | 101800 | 885710269 | 1153 | 1158 | 1158 | 1153 | 602 |
| 498 | 20250110 | 101700 | 885013978 | 1158 | 1158 | 1158 | 1153 | 486 |
| 499 | 20250110 | 101600 | 884452035 | 1154 | 1153 | 1158 | 1153 | 896 |
| 500 | 20250110 | 101500 | 883418282 | 1153 | 1155 | 1155 | 1153 | 6500 |
| 501 | 20250110 | 101400 | 875917525 | 1155 | 1156 | 1156 | 1155 | 1000 |
| 502 | 20250110 | 101300 | 874762363 | 1155 | 1155 | 1159 | 1155 | 103 |
| 503 | 20250110 | 101200 | 874643394 | 1155 | 1155 | 1155 | 1155 | 1001 |
| 504 | 20250110 | 101100 | 873487239 | 1160 | 1158 | 1160 | 1155 | 1702 |
| 505 | 20250110 | 101000 | 871519824 | 1160 | 1159 | 1160 | 1159 | 602 |
| 506 | 20250110 | 100900 | 870822105 | 1159 | 1160 | 1160 | 1156 | 183 |
| 507 | 20250110 | 100800 | 870609905 | 1160 | 1160 | 1160 | 1160 | 101 |
| 508 | 20250110 | 100700 | 870492745 | 1160 | 1160 | 1160 | 1160 | 0 |
| 509 | 20250110 | 100600 | 870492745 | 1160 | 1160 | 1160 | 1160 | 0 |
| 510 | 20250110 | 100500 | 870492745 | 1160 | 1160 | 1160 | 1160 | 1 |
| 511 | 20250110 | 100400 | 870491585 | 1155 | 1159 | 1160 | 1155 | 4533 |
| 512 | 20250110 | 100300 | 865243871 | 1157 | 1156 | 1159 | 1152 | 9406 |
| 513 | 20250110 | 100200 | 854355316 | 1156 | 1149 | 1156 | 1149 | 2070 |
| 514 | 20250110 | 100100 | 851974263 | 1150 | 1148 | 1150 | 1146 | 282 |
| 515 | 20250110 | 100000 | 851650281 | 1150 | 1146 | 1150 | 1145 | 2895 |
| 516 | 20250110 | 095900 | 848330228 | 1145 | 1152 | 1156 | 1145 | 2125 |
| 517 | 20250110 | 095800 | 845881406 | 1156 | 1139 | 1156 | 1139 | 10743 |
| 518 | 20250110 | 095700 | 833478235 | 1140 | 1149 | 1156 | 1140 | 56987 |
| 519 | 20250110 | 095600 | 768248925 | 1156 | 1147 | 1157 | 1146 | 4497 |
| 520 | 20250110 | 095500 | 763063147 | 1147 | 1158 | 1158 | 1147 | 21018 |
| 521 | 20250110 | 095400 | 738911713 | 1158 | 1158 | 1158 | 1158 | 0 |
| 522 | 20250110 | 095300 | 738911713 | 1158 | 1158 | 1158 | 1158 | 20 |
| 523 | 20250110 | 095200 | 738888553 | 1158 | 1161 | 1161 | 1150 | 22555 |
| 524 | 20250110 | 095100 | 712920755 | 1160 | 1159 | 1160 | 1153 | 398 |
| 525 | 20250110 | 095000 | 712461428 | 1163 | 1154 | 1163 | 1152 | 1449 |
| 526 | 20250110 | 094900 | 710787655 | 1154 | 1158 | 1158 | 1154 | 5502 |
| 527 | 20250110 | 094800 | 704422250 | 1164 | 1165 | 1165 | 1164 | 347 |
| 528 | 20250110 | 094700 | 704018039 | 1165 | 1165 | 1165 | 1165 | 2 |
| 529 | 20250110 | 094600 | 704015709 | 1165 | 1158 | 1165 | 1158 | 110 |
| 530 | 20250110 | 094500 | 703888321 | 1158 | 1167 | 1169 | 1158 | 212 |
| 531 | 20250110 | 094400 | 703642081 | 1162 | 1169 | 1173 | 1162 | 11879 |
| 532 | 20250110 | 094300 | 689735700 | 1170 | 1166 | 1170 | 1161 | 10058 |
| 533 | 20250110 | 094200 | 677988830 | 1162 | 1163 | 1168 | 1162 | 10201 |
| 534 | 20250110 | 094100 | 666100543 | 1163 | 1160 | 1163 | 1154 | 1736 |
| 535 | 20250110 | 094000 | 664095250 | 1159 | 1162 | 1163 | 1150 | 28974 |
| 536 | 20250110 | 093900 | 630676445 | 1165 | 1162 | 1165 | 1157 | 3215 |
| 537 | 20250110 | 093800 | 626944753 | 1165 | 1165 | 1165 | 1165 | 501 |
| 538 | 20250110 | 093700 | 626361088 | 1166 | 1167 | 1167 | 1166 | 1002 |
| 539 | 20250110 | 093600 | 625192755 | 1161 | 1158 | 1167 | 1157 | 3995 |
| 540 | 20250110 | 093500 | 620555531 | 1167 | 1165 | 1167 | 1155 | 15465 |
| 541 | 20250110 | 093400 | 602643987 | 1162 | 1165 | 1165 | 1162 | 1496 |
| 542 | 20250110 | 093300 | 600903853 | 1165 | 1165 | 1165 | 1165 | 16 |
| 543 | 20250110 | 093200 | 600885213 | 1165 | 1166 | 1166 | 1163 | 17 |
| 544 | 20250110 | 093100 | 600865409 | 1167 | 1162 | 1167 | 1158 | 1757 |
| 545 | 20250110 | 093000 | 598817559 | 1161 | 1157 | 1161 | 1155 | 5168 |
| 546 | 20250110 | 092900 | 592841467 | 1155 | 1159 | 1159 | 1155 | 2185 |
| 547 | 20250110 | 092800 | 590309092 | 1159 | 1157 | 1160 | 1151 | 17488 |
| 548 | 20250110 | 092700 | 570140772 | 1161 | 1157 | 1161 | 1156 | 433 |
| 549 | 20250110 | 092600 | 569639369 | 1157 | 1159 | 1159 | 1156 | 2601 |
| 550 | 20250110 | 092500 | 566632010 | 1160 | 1159 | 1161 | 1155 | 9981 |
| 551 | 20250110 | 092400 | 555061361 | 1155 | 1159 | 1160 | 1155 | 4684 |
| 552 | 20250110 | 092300 | 549650466 | 1155 | 1159 | 1161 | 1155 | 906 |
| 553 | 20250110 | 092200 | 548599593 | 1159 | 1159 | 1160 | 1151 | 7546 |
| 554 | 20250110 | 092100 | 539867418 | 1159 | 1160 | 1160 | 1148 | 3022 |
| 555 | 20250110 | 092000 | 536371090 | 1157 | 1148 | 1161 | 1143 | 6339 |
| 556 | 20250110 | 091900 | 529070073 | 1150 | 1161 | 1161 | 1140 | 29151 |
| 557 | 20250110 | 091800 | 495712756 | 1161 | 1167 | 1167 | 1157 | 367 |
| 558 | 20250110 | 091700 | 495286700 | 1168 | 1152 | 1169 | 1152 | 4 |
| 559 | 20250110 | 091600 | 495282059 | 1175 | 1138 | 1176 | 1138 | 13626 |
| 560 | 20250110 | 091500 | 479616123 | 1138 | 1139 | 1147 | 1136 | 44081 |
| 561 | 20250110 | 091400 | 429239692 | 1137 | 1158 | 1158 | 1137 | 26592 |
| 562 | 20250110 | 091300 | 398814141 | 1158 | 1170 | 1173 | 1148 | 48692 |
| 563 | 20250110 | 091200 | 342583446 | 1170 | 1179 | 1182 | 1162 | 19564 |
| 564 | 20250110 | 091100 | 319699773 | 1187 | 1189 | 1189 | 1179 | 13724 |
| 565 | 20250110 | 091000 | 303451954 | 1189 | 1185 | 1190 | 1182 | 8136 |
| 566 | 20250110 | 090900 | 293825881 | 1185 | 1191 | 1193 | 1185 | 13039 |
| 567 | 20250110 | 090800 | 278322005 | 1191 | 1182 | 1194 | 1176 | 45730 |
| 568 | 20250110 | 090700 | 224077279 | 1179 | 1173 | 1183 | 1173 | 32186 |
| 569 | 20250110 | 090600 | 186135826 | 1172 | 1171 | 1172 | 1165 | 12655 |
| 570 | 20250110 | 090500 | 171344496 | 1171 | 1163 | 1172 | 1163 | 26490 |
| 571 | 20250110 | 090400 | 140426802 | 1163 | 1164 | 1164 | 1160 | 1176 |
| 572 | 20250110 | 090300 | 139058091 | 1164 | 1164 | 1165 | 1159 | 15757 |
| 573 | 20250110 | 090200 | 120721908 | 1165 | 1159 | 1165 | 1153 | 27682 |
| 574 | 20250110 | 090100 | 88519897 | 1153 | 1158 | 1160 | 1148 | 26774 |
| 575 | 20250110 | 090000 | 57698389 | 1158 | 1151 | 1160 | 1150 | 50085 |