32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 3 | 20230629 | 183200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230629 | 183100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230629 | 183000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230629 | 182900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230629 | 182800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230629 | 182700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230629 | 182600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230629 | 182500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230629 | 182400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230629 | 182300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230629 | 182200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230629 | 182100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230629 | 182000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230629 | 181900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230629 | 181800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230629 | 181700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230629 | 181600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230629 | 181500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230629 | 181400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230629 | 181300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230629 | 181200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230629 | 181100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230629 | 181000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230629 | 180900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230629 | 180800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230629 | 180700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230629 | 180600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230629 | 180500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230629 | 180400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230629 | 180300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 33 | 20230629 | 180200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230629 | 180100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230629 | 180000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230629 | 175900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230629 | 175800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230629 | 175700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230629 | 175600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230629 | 175500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230629 | 175400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230629 | 175300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230629 | 175200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230629 | 175100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230629 | 175000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230629 | 174900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230629 | 174800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230629 | 174700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230629 | 174600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230629 | 174500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230629 | 174400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230629 | 174300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230629 | 174200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230629 | 174100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230629 | 174000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230629 | 173900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230629 | 173800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230629 | 173700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230629 | 173600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230629 | 173500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230629 | 173400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230629 | 173300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 63 | 20230629 | 173200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230629 | 173100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230629 | 173000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230629 | 172900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230629 | 172800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230629 | 172700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230629 | 172600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230629 | 172500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230629 | 172400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230629 | 172300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230629 | 172200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230629 | 172100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230629 | 172000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230629 | 171900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230629 | 171800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230629 | 171700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230629 | 171600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230629 | 171500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230629 | 171400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230629 | 171300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230629 | 171200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230629 | 171100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230629 | 171000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230629 | 170900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230629 | 170800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230629 | 170700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230629 | 170600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230629 | 170500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230629 | 170400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230629 | 170300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 93 | 20230629 | 170200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230629 | 170100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230629 | 170000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230629 | 165900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230629 | 165800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230629 | 165700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230629 | 165600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230629 | 165500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230629 | 165400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230629 | 165300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230629 | 165200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230629 | 165100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230629 | 165000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230629 | 164900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230629 | 164800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230629 | 164700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230629 | 164600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230629 | 164500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230629 | 164400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230629 | 164300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230629 | 164200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230629 | 164100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230629 | 164000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230629 | 163900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230629 | 163800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230629 | 163700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230629 | 163600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230629 | 163500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230629 | 163400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230629 | 163300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 123 | 20230629 | 163200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230629 | 163100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230629 | 163000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230629 | 162900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230629 | 162800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230629 | 162700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230629 | 162600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230629 | 162500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230629 | 162400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230629 | 162300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230629 | 162200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230629 | 162100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230629 | 162000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230629 | 161900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230629 | 161800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230629 | 161700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230629 | 161600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230629 | 161500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230629 | 161400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230629 | 161300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230629 | 161200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230629 | 161100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230629 | 161000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230629 | 160900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230629 | 160800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230629 | 160700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230629 | 160600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230629 | 160500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230629 | 160400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230629 | 160300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 153 | 20230629 | 160200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230629 | 160100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230629 | 160000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230629 | 155900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230629 | 155800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230629 | 155700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230629 | 155600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230629 | 155500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230629 | 155400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230629 | 155300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230629 | 155200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230629 | 155100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230629 | 155000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230629 | 154900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230629 | 154800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230629 | 154700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230629 | 154600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230629 | 154500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230629 | 154400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230629 | 154300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230629 | 154200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230629 | 154100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230629 | 154000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230629 | 153900 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230629 | 153800 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230629 | 153700 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230629 | 153600 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230629 | 153500 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230629 | 153400 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230629 | 153300 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 183 | 20230629 | 153200 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230629 | 153100 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230629 | 153000 | 228724712030 | 17370 | 17370 | 17370 | 17370 | 81966 |
| 186 | 20230629 | 152900 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20230629 | 152800 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20230629 | 152700 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20230629 | 152600 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20230629 | 152500 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20230629 | 152400 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20230629 | 152300 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20230629 | 152200 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20230629 | 152100 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20230629 | 152000 | 227300962610 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20230629 | 151900 | 227300962610 | 17610 | 17580 | 17620 | 17550 | 22943 |
| 197 | 20230629 | 151800 | 226897329800 | 17580 | 17540 | 17600 | 17530 | 13918 |
| 198 | 20230629 | 151700 | 226652953670 | 17560 | 17530 | 17590 | 17520 | 13894 |
| 199 | 20230629 | 151600 | 226408883210 | 17530 | 17390 | 17560 | 17380 | 20909 |
| 200 | 20230629 | 151500 | 226044125500 | 17390 | 17380 | 17400 | 17370 | 5472 |
| 201 | 20230629 | 151400 | 225948993520 | 17370 | 17450 | 17450 | 17370 | 5053 |
| 202 | 20230629 | 151300 | 225861065720 | 17450 | 17470 | 17480 | 17440 | 4076 |
| 203 | 20230629 | 151200 | 225789868280 | 17460 | 17400 | 17490 | 17400 | 5038 |
| 204 | 20230629 | 151100 | 225701888150 | 17400 | 17440 | 17440 | 17330 | 17463 |
| 205 | 20230629 | 151000 | 225398126300 | 17440 | 17410 | 17470 | 17410 | 5339 |
| 206 | 20230629 | 150900 | 225305022200 | 17410 | 17510 | 17510 | 17400 | 9987 |
| 207 | 20230629 | 150800 | 225130584940 | 17500 | 17490 | 17520 | 17480 | 5338 |
| 208 | 20230629 | 150700 | 225037177220 | 17470 | 17500 | 17550 | 17470 | 7209 |
| 209 | 20230629 | 150600 | 224911033470 | 17500 | 17420 | 17520 | 17410 | 9796 |
| 210 | 20230629 | 150500 | 224739987280 | 17430 | 17450 | 17540 | 17420 | 18552 |
| 211 | 20230629 | 150400 | 224415706220 | 17450 | 17340 | 17460 | 17340 | 12515 |
| 212 | 20230629 | 150300 | 224197940120 | 17340 | 17260 | 17340 | 17240 | 14094 |
| 213 | 20230629 | 150200 | 223954374550 | 17260 | 17330 | 17360 | 17250 | 8230 |
| 214 | 20230629 | 150100 | 223811918670 | 17330 | 17370 | 17410 | 17330 | 11983 |
| 215 | 20230629 | 150000 | 223603681260 | 17380 | 17230 | 17380 | 17220 | 23470 |
| 216 | 20230629 | 145900 | 223197918100 | 17230 | 17490 | 17490 | 17200 | 22909 |
| 217 | 20230629 | 145800 | 222800407080 | 17480 | 17420 | 17550 | 17410 | 18449 |
| 218 | 20230629 | 145700 | 222477877690 | 17430 | 17620 | 17620 | 17330 | 54865 |
| 219 | 20230629 | 145600 | 221517885680 | 17620 | 17630 | 17680 | 17620 | 11698 |
| 220 | 20230629 | 145500 | 221311622910 | 17620 | 17690 | 17720 | 17620 | 13715 |
| 221 | 20230629 | 145400 | 221069333450 | 17710 | 17730 | 17730 | 17680 | 8328 |
| 222 | 20230629 | 145300 | 220921845540 | 17720 | 17710 | 17740 | 17700 | 6491 |
| 223 | 20230629 | 145200 | 220806820310 | 17710 | 17750 | 17760 | 17700 | 5623 |
| 224 | 20230629 | 145100 | 220707157360 | 17760 | 17710 | 17790 | 17670 | 7741 |
| 225 | 20230629 | 145000 | 220569762010 | 17690 | 17810 | 17820 | 17630 | 19721 |
| 226 | 20230629 | 144900 | 220220773370 | 17810 | 17910 | 17920 | 17770 | 8353 |
| 227 | 20230629 | 144800 | 220071677900 | 17910 | 17740 | 17930 | 17720 | 22287 |
| 228 | 20230629 | 144700 | 219674540880 | 17720 | 17680 | 17770 | 17670 | 25243 |
| 229 | 20230629 | 144600 | 219227741370 | 17700 | 17840 | 17850 | 17680 | 30303 |
| 230 | 20230629 | 144500 | 218689040100 | 17840 | 17850 | 17890 | 17800 | 27381 |
| 231 | 20230629 | 144400 | 218200605320 | 17870 | 18100 | 18110 | 17850 | 36848 |
| 232 | 20230629 | 144300 | 217538255710 | 18110 | 18100 | 18130 | 18090 | 5777 |
| 233 | 20230629 | 144200 | 217433622970 | 18100 | 18110 | 18120 | 18080 | 4369 |
| 234 | 20230629 | 144100 | 217354545440 | 18100 | 18100 | 18130 | 18070 | 7397 |
| 235 | 20230629 | 144000 | 217220668340 | 18110 | 18100 | 18150 | 18070 | 15057 |
| 236 | 20230629 | 143900 | 216947835270 | 18110 | 18050 | 18140 | 18040 | 6121 |
| 237 | 20230629 | 143800 | 216837093240 | 18040 | 18040 | 18080 | 18020 | 10958 |
| 238 | 20230629 | 143700 | 216639327970 | 18040 | 18060 | 18060 | 18010 | 4884 |
| 239 | 20230629 | 143600 | 216551279800 | 18040 | 18110 | 18110 | 18000 | 12177 |
| 240 | 20230629 | 143500 | 216331235690 | 18100 | 17960 | 18140 | 17950 | 14234 |
| 241 | 20230629 | 143400 | 216074499200 | 17960 | 17960 | 18040 | 17950 | 21059 |
| 242 | 20230629 | 143300 | 215695613520 | 17970 | 18140 | 18160 | 17930 | 43693 |
| 243 | 20230629 | 143200 | 214908880960 | 18100 | 18210 | 18240 | 18100 | 14960 |
| 244 | 20230629 | 143100 | 214637224930 | 18210 | 18180 | 18230 | 18170 | 6246 |
| 245 | 20230629 | 143000 | 214523568600 | 18180 | 18120 | 18240 | 18110 | 11276 |
| 246 | 20230629 | 142900 | 214318767480 | 18110 | 18130 | 18150 | 18110 | 14766 |
| 247 | 20230629 | 142800 | 214051150460 | 18130 | 18190 | 18230 | 18130 | 13572 |
| 248 | 20230629 | 142700 | 213804553330 | 18180 | 18180 | 18250 | 18150 | 10288 |
| 249 | 20230629 | 142600 | 213617344970 | 18180 | 18270 | 18290 | 18120 | 20992 |
| 250 | 20230629 | 142500 | 213235656380 | 18280 | 18270 | 18300 | 18180 | 27704 |
| 251 | 20230629 | 142400 | 212730965920 | 18260 | 18340 | 18380 | 18230 | 16645 |
| 252 | 20230629 | 142300 | 212426515290 | 18340 | 18350 | 18410 | 18320 | 9580 |
| 253 | 20230629 | 142200 | 212250674950 | 18350 | 18430 | 18430 | 18330 | 20954 |
| 254 | 20230629 | 142100 | 211865696660 | 18420 | 18480 | 18500 | 18420 | 7132 |
| 255 | 20230629 | 142000 | 211734054070 | 18480 | 18430 | 18500 | 18420 | 5672 |
| 256 | 20230629 | 141900 | 211629415860 | 18430 | 18510 | 18510 | 18430 | 13743 |
| 257 | 20230629 | 141800 | 211375723770 | 18500 | 18500 | 18540 | 18490 | 5169 |
| 258 | 20230629 | 141700 | 211280045880 | 18500 | 18470 | 18540 | 18430 | 16412 |
| 259 | 20230629 | 141600 | 210976767780 | 18470 | 18600 | 18650 | 18470 | 22905 |
| 260 | 20230629 | 141500 | 210551922240 | 18650 | 18670 | 18700 | 18560 | 10914 |
| 261 | 20230629 | 141400 | 210348583780 | 18620 | 18670 | 18680 | 18540 | 16385 |
| 262 | 20230629 | 141300 | 210043667450 | 18660 | 18680 | 18690 | 18630 | 20578 |
| 263 | 20230629 | 141200 | 209659408520 | 18680 | 18590 | 18700 | 18490 | 24993 |
| 264 | 20230629 | 141100 | 209195255320 | 18590 | 18810 | 18810 | 18510 | 48948 |
| 265 | 20230629 | 141000 | 208284043480 | 18810 | 18740 | 18940 | 18730 | 104327 |
| 266 | 20230629 | 140900 | 206316868880 | 18740 | 18620 | 18740 | 18600 | 19309 |
| 267 | 20230629 | 140800 | 205956502040 | 18620 | 18660 | 18700 | 18620 | 9633 |
| 268 | 20230629 | 140700 | 205776671340 | 18660 | 18740 | 18750 | 18660 | 26956 |
| 269 | 20230629 | 140600 | 205272135370 | 18750 | 18630 | 18750 | 18620 | 17156 |
| 270 | 20230629 | 140500 | 204951304140 | 18630 | 18610 | 18700 | 18600 | 22218 |
| 271 | 20230629 | 140400 | 204536803230 | 18620 | 18600 | 18640 | 18560 | 8402 |
| 272 | 20230629 | 140300 | 204380623720 | 18600 | 18620 | 18630 | 18540 | 7060 |
| 273 | 20230629 | 140200 | 204249528910 | 18640 | 18570 | 18640 | 18560 | 6980 |
| 274 | 20230629 | 140100 | 204119883520 | 18570 | 18640 | 18640 | 18530 | 14231 |
| 275 | 20230629 | 140000 | 203855587660 | 18600 | 18640 | 18680 | 18600 | 10048 |
| 276 | 20230629 | 135900 | 203668461990 | 18630 | 18600 | 18720 | 18590 | 8738 |
| 277 | 20230629 | 135800 | 203505392410 | 18590 | 18620 | 18660 | 18580 | 11695 |
| 278 | 20230629 | 135700 | 203287729830 | 18640 | 18750 | 18770 | 18600 | 19535 |
| 279 | 20230629 | 135600 | 202922134660 | 18750 | 18580 | 18780 | 18570 | 54960 |
| 280 | 20230629 | 135500 | 201892885420 | 18580 | 18470 | 18590 | 18440 | 11732 |
| 281 | 20230629 | 135400 | 201675992130 | 18450 | 18490 | 18540 | 18450 | 10472 |
| 282 | 20230629 | 135300 | 201482426130 | 18490 | 18500 | 18580 | 18470 | 14488 |
| 283 | 20230629 | 135200 | 201214218840 | 18530 | 18510 | 18660 | 18500 | 19257 |
| 284 | 20230629 | 135100 | 200856418060 | 18510 | 18470 | 18590 | 18440 | 32805 |
| 285 | 20230629 | 135000 | 200248976990 | 18470 | 18790 | 18810 | 18410 | 66045 |
| 286 | 20230629 | 134900 | 199017527270 | 18780 | 18760 | 18800 | 18640 | 53063 |
| 287 | 20230629 | 134800 | 198022394640 | 18760 | 18670 | 18820 | 18620 | 114620 |
| 288 | 20230629 | 134700 | 195876241000 | 18670 | 18400 | 18680 | 18390 | 59791 |
| 289 | 20230629 | 134600 | 194767598280 | 18400 | 18430 | 18460 | 18360 | 29068 |
| 290 | 20230629 | 134500 | 194232383830 | 18440 | 18330 | 18490 | 18330 | 25024 |
| 291 | 20230629 | 134400 | 193771903050 | 18340 | 18260 | 18350 | 18210 | 12627 |
| 292 | 20230629 | 134300 | 193541047380 | 18260 | 18220 | 18260 | 18160 | 12630 |
| 293 | 20230629 | 134200 | 193311252530 | 18220 | 18330 | 18340 | 18220 | 16616 |
| 294 | 20230629 | 134100 | 193007775450 | 18320 | 18340 | 18380 | 18270 | 14390 |
| 295 | 20230629 | 134000 | 192744327740 | 18340 | 18530 | 18530 | 18310 | 62832 |
| 296 | 20230629 | 133900 | 191585159150 | 18510 | 18240 | 18530 | 18230 | 72110 |
| 297 | 20230629 | 133800 | 190258084080 | 18230 | 18170 | 18250 | 18150 | 7950 |
| 298 | 20230629 | 133700 | 190113335220 | 18150 | 18190 | 18250 | 18140 | 8764 |
| 299 | 20230629 | 133600 | 189953732910 | 18190 | 18150 | 18190 | 18100 | 3548 |
| 300 | 20230629 | 133500 | 189889383890 | 18150 | 18180 | 18180 | 18090 | 11693 |
| 301 | 20230629 | 133400 | 189677234690 | 18180 | 18200 | 18220 | 18170 | 10466 |
| 302 | 20230629 | 133300 | 189486837700 | 18200 | 17990 | 18200 | 17990 | 21406 |
| 303 | 20230629 | 133200 | 189099185100 | 17990 | 18040 | 18040 | 17890 | 57761 |
| 304 | 20230629 | 133100 | 188061632710 | 18030 | 18160 | 18160 | 18030 | 23807 |
| 305 | 20230629 | 133000 | 187631019770 | 18150 | 18190 | 18190 | 18130 | 8454 |
| 306 | 20230629 | 132900 | 187477579750 | 18190 | 18160 | 18200 | 18140 | 9250 |
| 307 | 20230629 | 132800 | 187309550380 | 18160 | 18220 | 18260 | 18130 | 16075 |
| 308 | 20230629 | 132700 | 187017026660 | 18220 | 18220 | 18260 | 18200 | 19023 |
| 309 | 20230629 | 132600 | 186670189030 | 18200 | 18130 | 18240 | 18100 | 12502 |
| 310 | 20230629 | 132500 | 186442950270 | 18130 | 18190 | 18250 | 18130 | 20967 |
| 311 | 20230629 | 132400 | 186061548650 | 18190 | 18060 | 18230 | 18030 | 43582 |
| 312 | 20230629 | 132300 | 185272123030 | 18070 | 18170 | 18180 | 18050 | 33316 |
| 313 | 20230629 | 132200 | 184668973940 | 18170 | 18210 | 18240 | 18160 | 23684 |
| 314 | 20230629 | 132100 | 184237951350 | 18210 | 18170 | 18260 | 18120 | 25587 |
| 315 | 20230629 | 132000 | 183772892410 | 18170 | 18330 | 18360 | 18100 | 41215 |
| 316 | 20230629 | 131900 | 183022621190 | 18330 | 18380 | 18390 | 18230 | 23610 |
| 317 | 20230629 | 131800 | 182590464230 | 18390 | 18500 | 18500 | 18340 | 20953 |
| 318 | 20230629 | 131700 | 182204270830 | 18490 | 18510 | 18550 | 18490 | 16806 |
| 319 | 20230629 | 131600 | 181892988100 | 18510 | 18470 | 18520 | 18450 | 19391 |
| 320 | 20230629 | 131500 | 181534741130 | 18480 | 18400 | 18500 | 18370 | 36928 |
| 321 | 20230629 | 131400 | 180853669990 | 18400 | 18320 | 18410 | 18280 | 30826 |
| 322 | 20230629 | 131300 | 180288341350 | 18280 | 18500 | 18510 | 18230 | 74025 |
| 323 | 20230629 | 131200 | 178926805180 | 18500 | 18890 | 18900 | 18460 | 83596 |
| 324 | 20230629 | 131100 | 177366542980 | 18900 | 18950 | 18950 | 18840 | 24884 |
| 325 | 20230629 | 131000 | 176896784630 | 18930 | 18970 | 18970 | 18900 | 7096 |
| 326 | 20230629 | 130900 | 176762422120 | 18910 | 18920 | 18980 | 18880 | 13010 |
| 327 | 20230629 | 130800 | 176516377160 | 18950 | 18960 | 19000 | 18910 | 12106 |
| 328 | 20230629 | 130700 | 176286851700 | 18960 | 18960 | 19000 | 18930 | 7735 |
| 329 | 20230629 | 130600 | 176140187810 | 18980 | 18970 | 19030 | 18890 | 20907 |
| 330 | 20230629 | 130500 | 175743495220 | 18970 | 18910 | 18990 | 18910 | 8506 |
| 331 | 20230629 | 130400 | 175582247650 | 18940 | 18930 | 18950 | 18830 | 19462 |
| 332 | 20230629 | 130300 | 175214776600 | 18920 | 18990 | 19030 | 18920 | 16145 |
| 333 | 20230629 | 130200 | 174908227450 | 18990 | 18890 | 19000 | 18870 | 24149 |
| 334 | 20230629 | 130100 | 174450448070 | 18890 | 18860 | 18920 | 18850 | 9245 |
| 335 | 20230629 | 130000 | 174275952980 | 18860 | 18940 | 18950 | 18840 | 33096 |
| 336 | 20230629 | 125900 | 173650385670 | 18950 | 18970 | 18990 | 18920 | 8602 |
| 337 | 20230629 | 125800 | 173487463050 | 18920 | 18990 | 19000 | 18910 | 12953 |
| 338 | 20230629 | 125700 | 173242116260 | 18990 | 18990 | 19050 | 18940 | 17977 |
| 339 | 20230629 | 125600 | 172900627150 | 18990 | 18890 | 19000 | 18880 | 12096 |
| 340 | 20230629 | 125500 | 172671609550 | 18910 | 19010 | 19070 | 18870 | 30969 |
| 341 | 20230629 | 125400 | 172084238210 | 19010 | 18920 | 19070 | 18920 | 25979 |
| 342 | 20230629 | 125300 | 171590773570 | 18940 | 19030 | 19030 | 18800 | 70910 |
| 343 | 20230629 | 125200 | 170249906920 | 19030 | 19050 | 19110 | 19020 | 31590 |
| 344 | 20230629 | 125100 | 169647268360 | 19050 | 19090 | 19090 | 19000 | 45274 |
| 345 | 20230629 | 125000 | 168786169000 | 19090 | 19430 | 19450 | 18970 | 104991 |
| 346 | 20230629 | 124900 | 166780306340 | 19440 | 19350 | 19490 | 19340 | 66744 |
| 347 | 20230629 | 124800 | 165482168140 | 19360 | 19260 | 19380 | 19250 | 32638 |
| 348 | 20230629 | 124700 | 164851136850 | 19250 | 19230 | 19300 | 19220 | 5975 |
| 349 | 20230629 | 124600 | 164736033260 | 19220 | 19230 | 19240 | 19200 | 8871 |
| 350 | 20230629 | 124500 | 164565590450 | 19230 | 19300 | 19300 | 19230 | 10638 |
| 351 | 20230629 | 124400 | 164360548060 | 19280 | 19190 | 19300 | 19190 | 8440 |
| 352 | 20230629 | 124300 | 164198076350 | 19190 | 19330 | 19330 | 19180 | 25489 |
| 353 | 20230629 | 124200 | 163707664100 | 19320 | 19310 | 19370 | 19310 | 16669 |
| 354 | 20230629 | 124100 | 163385200430 | 19320 | 19180 | 19350 | 19180 | 26362 |
| 355 | 20230629 | 124000 | 162876830040 | 19180 | 19270 | 19290 | 19180 | 29535 |
| 356 | 20230629 | 123900 | 162309067800 | 19270 | 19340 | 19360 | 19250 | 17058 |
| 357 | 20230629 | 123800 | 161980004180 | 19340 | 19400 | 19430 | 19340 | 21360 |
| 358 | 20230629 | 123700 | 161565979840 | 19390 | 19360 | 19450 | 19230 | 48339 |
| 359 | 20230629 | 123600 | 160632126620 | 19350 | 19390 | 19490 | 19320 | 47535 |
| 360 | 20230629 | 123500 | 159710829370 | 19400 | 19490 | 19530 | 19390 | 102224 |
| 361 | 20230629 | 123400 | 157719387820 | 19490 | 19390 | 19500 | 19300 | 82687 |
| 362 | 20230629 | 123300 | 156115229180 | 19390 | 19180 | 19430 | 19170 | 59824 |
| 363 | 20230629 | 123200 | 154960124030 | 19180 | 19160 | 19190 | 19130 | 7767 |
| 364 | 20230629 | 123100 | 154811324990 | 19130 | 19220 | 19250 | 19050 | 25798 |
| 365 | 20230629 | 123000 | 154316737680 | 19210 | 19180 | 19300 | 19160 | 49258 |
| 366 | 20230629 | 122900 | 153369779760 | 19180 | 18970 | 19200 | 18940 | 38424 |
| 367 | 20230629 | 122800 | 152637046160 | 18950 | 18940 | 19000 | 18910 | 12660 |
| 368 | 20230629 | 122700 | 152397136050 | 18940 | 19000 | 19010 | 18900 | 22172 |
| 369 | 20230629 | 122600 | 151977209840 | 19000 | 19040 | 19050 | 19000 | 11897 |
| 370 | 20230629 | 122500 | 151750936640 | 19050 | 18980 | 19120 | 18980 | 21492 |
| 371 | 20230629 | 122400 | 151341194150 | 19000 | 19010 | 19010 | 18920 | 20793 |
| 372 | 20230629 | 122300 | 150947087260 | 19000 | 19040 | 19060 | 18980 | 19645 |
| 373 | 20230629 | 122200 | 150573577840 | 19040 | 19080 | 19110 | 19030 | 23338 |
| 374 | 20230629 | 122100 | 150128261600 | 19070 | 19030 | 19120 | 18980 | 39911 |
| 375 | 20230629 | 122000 | 149367076010 | 19010 | 19040 | 19040 | 18850 | 58759 |
| 376 | 20230629 | 121900 | 148255264250 | 19020 | 19000 | 19050 | 19000 | 24143 |
| 377 | 20230629 | 121800 | 147796001880 | 18990 | 19160 | 19160 | 18870 | 82645 |
| 378 | 20230629 | 121700 | 146224231280 | 19160 | 19230 | 19260 | 19140 | 24282 |
| 379 | 20230629 | 121600 | 145758265000 | 19240 | 19270 | 19320 | 19220 | 16972 |
| 380 | 20230629 | 121500 | 145431353910 | 19280 | 19210 | 19290 | 19210 | 18818 |
| 381 | 20230629 | 121400 | 145069396560 | 19220 | 19280 | 19300 | 19200 | 21543 |
| 382 | 20230629 | 121300 | 144654557150 | 19280 | 19230 | 19290 | 19150 | 25443 |
| 383 | 20230629 | 121200 | 144166144460 | 19230 | 19340 | 19400 | 19200 | 35020 |
| 384 | 20230629 | 121100 | 143490341590 | 19340 | 19400 | 19410 | 19310 | 23049 |
| 385 | 20230629 | 121000 | 143044197800 | 19400 | 19280 | 19430 | 19240 | 47366 |
| 386 | 20230629 | 120900 | 142127190070 | 19280 | 19230 | 19300 | 19170 | 34587 |
| 387 | 20230629 | 120800 | 141461804650 | 19230 | 19260 | 19280 | 19110 | 67366 |
| 388 | 20230629 | 120700 | 140170167500 | 19260 | 19390 | 19430 | 19200 | 67408 |
| 389 | 20230629 | 120600 | 138868928450 | 19400 | 19480 | 19510 | 19360 | 31022 |
| 390 | 20230629 | 120500 | 138266295680 | 19480 | 19410 | 19500 | 19310 | 60217 |
| 391 | 20230629 | 120400 | 137098774290 | 19400 | 19500 | 19500 | 19360 | 79451 |
| 392 | 20230629 | 120300 | 135556317680 | 19500 | 19460 | 19670 | 19440 | 151909 |
| 393 | 20230629 | 120200 | 132583997270 | 19460 | 19510 | 19510 | 19390 | 102945 |
| 394 | 20230629 | 120100 | 130580714880 | 19500 | 19330 | 19500 | 19280 | 156743 |
| 395 | 20230629 | 120000 | 127536348030 | 19310 | 19230 | 19330 | 19130 | 128740 |
| 396 | 20230629 | 115900 | 125059865830 | 19230 | 19010 | 19230 | 19000 | 96618 |
| 397 | 20230629 | 115800 | 123209422500 | 19010 | 19100 | 19100 | 18980 | 42569 |
| 398 | 20230629 | 115700 | 122399308110 | 19090 | 18990 | 19170 | 18960 | 69444 |
| 399 | 20230629 | 115600 | 121073378760 | 19000 | 19140 | 19150 | 18980 | 78675 |
| 400 | 20230629 | 115500 | 119574251340 | 19130 | 19000 | 19140 | 18950 | 81240 |
| 401 | 20230629 | 115400 | 118027477300 | 19000 | 19050 | 19140 | 18960 | 121758 |
| 402 | 20230629 | 115300 | 115707038960 | 19040 | 18940 | 19040 | 18890 | 196122 |
| 403 | 20230629 | 115200 | 111987386920 | 18950 | 18720 | 18950 | 18650 | 182888 |
| 404 | 20230629 | 115100 | 108546671130 | 18720 | 18500 | 18730 | 18460 | 123892 |
| 405 | 20230629 | 115000 | 106236368420 | 18490 | 18370 | 18520 | 18360 | 15200 |
| 406 | 20230629 | 114900 | 105956056830 | 18360 | 18330 | 18440 | 18310 | 10597 |
| 407 | 20230629 | 114800 | 105761493410 | 18320 | 18350 | 18450 | 18310 | 25297 |
| 408 | 20230629 | 114700 | 105297042760 | 18350 | 18530 | 18530 | 18320 | 40008 |
| 409 | 20230629 | 114600 | 104561153990 | 18530 | 18410 | 18570 | 18410 | 28332 |
| 410 | 20230629 | 114500 | 104036618410 | 18420 | 18420 | 18460 | 18370 | 15761 |
| 411 | 20230629 | 114400 | 103746544090 | 18420 | 18420 | 18520 | 18400 | 31950 |
| 412 | 20230629 | 114300 | 103157026180 | 18420 | 18540 | 18540 | 18420 | 16202 |
| 413 | 20230629 | 114200 | 102857782990 | 18540 | 18510 | 18560 | 18430 | 32570 |
| 414 | 20230629 | 114100 | 102255879480 | 18520 | 18600 | 18600 | 18500 | 18859 |
| 415 | 20230629 | 114000 | 101906649360 | 18600 | 18570 | 18620 | 18500 | 37879 |
| 416 | 20230629 | 113900 | 101203739070 | 18570 | 18640 | 18680 | 18500 | 61447 |
| 417 | 20230629 | 113800 | 100063200080 | 18640 | 18720 | 18730 | 18520 | 82275 |
| 418 | 20230629 | 113700 | 98533377060 | 18730 | 18630 | 18750 | 18620 | 110502 |
| 419 | 20230629 | 113600 | 96466370000 | 18630 | 18440 | 18690 | 18420 | 149688 |
| 420 | 20230629 | 113500 | 93682236750 | 18410 | 18300 | 18450 | 18230 | 39892 |
| 421 | 20230629 | 113400 | 92950091640 | 18300 | 18380 | 18430 | 18300 | 21290 |
| 422 | 20230629 | 113300 | 92559270400 | 18390 | 18360 | 18390 | 18260 | 16624 |
| 423 | 20230629 | 113200 | 92254634560 | 18350 | 18400 | 18460 | 18320 | 38446 |
| 424 | 20230629 | 113100 | 91547644380 | 18400 | 18260 | 18500 | 18260 | 96060 |
| 425 | 20230629 | 113000 | 89776048790 | 18300 | 18140 | 18450 | 18130 | 62314 |
| 426 | 20230629 | 112900 | 88635976040 | 18150 | 18040 | 18200 | 18040 | 15190 |
| 427 | 20230629 | 112800 | 88360267840 | 18040 | 18060 | 18230 | 18030 | 41973 |
| 428 | 20230629 | 112700 | 87598089260 | 18060 | 18070 | 18090 | 17990 | 10797 |
| 429 | 20230629 | 112600 | 87403530400 | 18060 | 18140 | 18140 | 17960 | 16555 |
| 430 | 20230629 | 112500 | 87105191410 | 18130 | 18170 | 18200 | 17920 | 44085 |
| 431 | 20230629 | 112400 | 86310325490 | 18180 | 18090 | 18200 | 18040 | 19446 |
| 432 | 20230629 | 112300 | 85958355800 | 18090 | 18240 | 18240 | 18060 | 25402 |
| 433 | 20230629 | 112200 | 85497999610 | 18230 | 18170 | 18290 | 18100 | 33480 |
| 434 | 20230629 | 112100 | 84890123130 | 18170 | 18260 | 18260 | 18110 | 32749 |
| 435 | 20230629 | 112000 | 84294827950 | 18260 | 18340 | 18390 | 18120 | 64916 |
| 436 | 20230629 | 111900 | 83109875460 | 18340 | 18330 | 18500 | 18300 | 50194 |
| 437 | 20230629 | 111800 | 82187093880 | 18320 | 18450 | 18520 | 18320 | 71876 |
| 438 | 20230629 | 111700 | 80864121220 | 18460 | 18540 | 18620 | 18450 | 177725 |
| 439 | 20230629 | 111600 | 77568857660 | 18540 | 18200 | 18550 | 18190 | 179808 |
| 440 | 20230629 | 111500 | 74254974510 | 18210 | 18260 | 18260 | 18080 | 26271 |
| 441 | 20230629 | 111400 | 73777150790 | 18260 | 18170 | 18320 | 18020 | 69931 |
| 442 | 20230629 | 111300 | 72502125790 | 18180 | 18070 | 18300 | 18070 | 65871 |
| 443 | 20230629 | 111200 | 71302077550 | 18070 | 17980 | 18110 | 17950 | 57041 |
| 444 | 20230629 | 111100 | 70272676680 | 17970 | 17670 | 18070 | 17670 | 71682 |
| 445 | 20230629 | 111000 | 68987643260 | 17680 | 17630 | 17770 | 17630 | 22668 |
| 446 | 20230629 | 110900 | 68586724650 | 17640 | 17600 | 17690 | 17590 | 15290 |
| 447 | 20230629 | 110800 | 68317123280 | 17590 | 17720 | 17720 | 17500 | 52942 |
| 448 | 20230629 | 110700 | 67386913950 | 17760 | 17700 | 17850 | 17690 | 13697 |
| 449 | 20230629 | 110600 | 67143402430 | 17700 | 17770 | 17780 | 17660 | 18446 |
| 450 | 20230629 | 110500 | 66816654640 | 17770 | 17740 | 17910 | 17720 | 24716 |
| 451 | 20230629 | 110400 | 66376976300 | 17730 | 17860 | 17880 | 17600 | 53321 |
| 452 | 20230629 | 110300 | 65432308140 | 17830 | 17990 | 18000 | 17760 | 40385 |
| 453 | 20230629 | 110200 | 64711784870 | 18000 | 17930 | 18040 | 17930 | 16677 |
| 454 | 20230629 | 110100 | 64412027030 | 17930 | 18070 | 18090 | 17860 | 30742 |
| 455 | 20230629 | 110000 | 63860148990 | 18060 | 18120 | 18150 | 17970 | 43266 |
| 456 | 20230629 | 105900 | 63079315880 | 18110 | 18180 | 18180 | 18070 | 23038 |
| 457 | 20230629 | 105800 | 62662128760 | 18180 | 18250 | 18270 | 18120 | 18425 |
| 458 | 20230629 | 105700 | 62326978030 | 18250 | 18150 | 18250 | 18080 | 31991 |
| 459 | 20230629 | 105600 | 61746446990 | 18150 | 18250 | 18280 | 18100 | 48319 |
| 460 | 20230629 | 105500 | 60868105540 | 18250 | 18220 | 18450 | 18190 | 94852 |
| 461 | 20230629 | 105400 | 59127265950 | 18220 | 18340 | 18350 | 18150 | 35456 |
| 462 | 20230629 | 105300 | 58480986230 | 18340 | 18190 | 18350 | 18140 | 59741 |
| 463 | 20230629 | 105200 | 57392356930 | 18180 | 18310 | 18450 | 18100 | 125166 |
| 464 | 20230629 | 105100 | 55097918040 | 18310 | 17930 | 18350 | 17780 | 106499 |
| 465 | 20230629 | 105000 | 53170578120 | 17930 | 17780 | 17960 | 17730 | 70860 |
| 466 | 20230629 | 104900 | 51906405980 | 17740 | 18220 | 18220 | 17730 | 131485 |
| 467 | 20230629 | 104800 | 49540824750 | 18210 | 18340 | 18480 | 18210 | 93046 |
| 468 | 20230629 | 104700 | 47831252840 | 18350 | 18130 | 18380 | 18110 | 64721 |
| 469 | 20230629 | 104600 | 46650598350 | 18130 | 18250 | 18390 | 18070 | 97324 |
| 470 | 20230629 | 104500 | 44876792060 | 18250 | 18390 | 18400 | 18160 | 76672 |
| 471 | 20230629 | 104400 | 43474993210 | 18400 | 18470 | 18550 | 18360 | 152803 |
| 472 | 20230629 | 104300 | 40654118510 | 18480 | 18240 | 18500 | 18200 | 150354 |
| 473 | 20230629 | 104200 | 37899044050 | 18240 | 18200 | 18300 | 18060 | 143556 |
| 474 | 20230629 | 104100 | 35285779570 | 18200 | 18170 | 18320 | 18110 | 206435 |
| 475 | 20230629 | 104000 | 31524745030 | 18170 | 18100 | 18220 | 18070 | 286632 |
| 476 | 20230629 | 103900 | 26325639320 | 17950 | 17950 | 17950 | 17950 | 0 |
| 477 | 20230629 | 103800 | 26325639320 | 17950 | 17950 | 17950 | 17950 | 0 |
| 478 | 20230629 | 103700 | 26325639320 | 17950 | 17370 | 17950 | 17330 | 248241 |
| 479 | 20230629 | 103600 | 21902931150 | 17360 | 16940 | 17460 | 16930 | 78121 |
| 480 | 20230629 | 103500 | 20555174780 | 16940 | 16930 | 16960 | 16900 | 2521 |
| 481 | 20230629 | 103400 | 20512512630 | 16920 | 16910 | 16960 | 16910 | 2863 |
| 482 | 20230629 | 103300 | 20464039040 | 16910 | 16930 | 16930 | 16910 | 932 |
| 483 | 20230629 | 103200 | 20448271340 | 16930 | 16870 | 16940 | 16870 | 2102 |
| 484 | 20230629 | 103100 | 20412732180 | 16870 | 16890 | 16900 | 16860 | 1106 |
| 485 | 20230629 | 103000 | 20394068480 | 16890 | 16840 | 16900 | 16840 | 2087 |
| 486 | 20230629 | 102900 | 20358817840 | 16840 | 16800 | 16840 | 16790 | 2792 |
| 487 | 20230629 | 102800 | 20311889010 | 16800 | 16800 | 16840 | 16800 | 939 |
| 488 | 20230629 | 102700 | 20296108180 | 16800 | 16750 | 16800 | 16750 | 1241 |
| 489 | 20230629 | 102600 | 20275304520 | 16750 | 16750 | 16750 | 16730 | 808 |
| 490 | 20230629 | 102500 | 20261772560 | 16750 | 16770 | 16790 | 16730 | 2458 |
| 491 | 20230629 | 102400 | 20220638050 | 16770 | 16780 | 16790 | 16720 | 2611 |
| 492 | 20230629 | 102300 | 20176898710 | 16800 | 16830 | 16860 | 16780 | 995 |
| 493 | 20230629 | 102200 | 20160171610 | 16850 | 16770 | 16890 | 16750 | 1358 |
| 494 | 20230629 | 102100 | 20137345020 | 16760 | 16730 | 16760 | 16700 | 2445 |
| 495 | 20230629 | 102000 | 20096447540 | 16750 | 16840 | 16840 | 16730 | 4160 |
| 496 | 20230629 | 101900 | 20026607450 | 16840 | 16870 | 16870 | 16840 | 904 |
| 497 | 20230629 | 101800 | 20011371490 | 16860 | 16870 | 16870 | 16860 | 2565 |
| 498 | 20230629 | 101700 | 19968113490 | 16870 | 16820 | 16900 | 16810 | 4454 |
| 499 | 20230629 | 101600 | 19892966610 | 16820 | 16920 | 16950 | 16770 | 6620 |
| 500 | 20230629 | 101500 | 19781348670 | 16920 | 17020 | 17070 | 16920 | 17239 |
| 501 | 20230629 | 101400 | 19488378040 | 17030 | 16890 | 17070 | 16830 | 18233 |
| 502 | 20230629 | 101300 | 19179145530 | 16860 | 16730 | 16890 | 16720 | 13166 |
| 503 | 20230629 | 101200 | 18958392420 | 16720 | 16720 | 16730 | 16700 | 2834 |
| 504 | 20230629 | 101100 | 18911010860 | 16710 | 16730 | 16730 | 16700 | 1476 |
| 505 | 20230629 | 101000 | 18886340910 | 16730 | 16690 | 16740 | 16680 | 1154 |
| 506 | 20230629 | 100900 | 18867051680 | 16690 | 16630 | 16730 | 16620 | 3484 |
| 507 | 20230629 | 100800 | 18808983260 | 16630 | 16550 | 16640 | 16540 | 5659 |
| 508 | 20230629 | 100700 | 18715145190 | 16550 | 16580 | 16580 | 16550 | 3497 |
| 509 | 20230629 | 100600 | 18657190660 | 16570 | 16650 | 16650 | 16570 | 8504 |
| 510 | 20230629 | 100500 | 18515995480 | 16650 | 16640 | 16650 | 16610 | 2911 |
| 511 | 20230629 | 100400 | 18467570330 | 16640 | 16600 | 16680 | 16570 | 6487 |
| 512 | 20230629 | 100300 | 18359740750 | 16620 | 16560 | 16620 | 16540 | 7846 |
| 513 | 20230629 | 100200 | 18229780250 | 16550 | 16630 | 16630 | 16510 | 9649 |
| 514 | 20230629 | 100100 | 18069995040 | 16630 | 16760 | 16770 | 16620 | 6751 |
| 515 | 20230629 | 100000 | 17957317290 | 16770 | 16830 | 16870 | 16760 | 7307 |
| 516 | 20230629 | 095900 | 17834472250 | 16870 | 16950 | 16950 | 16820 | 6797 |
| 517 | 20230629 | 095800 | 17719583120 | 16950 | 16930 | 17090 | 16920 | 11755 |
| 518 | 20230629 | 095700 | 17519753010 | 16920 | 17030 | 17110 | 16900 | 19004 |
| 519 | 20230629 | 095600 | 17195621980 | 17020 | 17010 | 17100 | 16910 | 23386 |
| 520 | 20230629 | 095500 | 16797216640 | 17010 | 16920 | 17010 | 16900 | 7599 |
| 521 | 20230629 | 095400 | 16668390290 | 16920 | 16790 | 16940 | 16780 | 5057 |
| 522 | 20230629 | 095300 | 16583027510 | 16790 | 16760 | 16790 | 16750 | 2999 |
| 523 | 20230629 | 095200 | 16532740190 | 16760 | 16710 | 16760 | 16710 | 1772 |
| 524 | 20230629 | 095100 | 16503088210 | 16710 | 16760 | 16760 | 16690 | 4379 |
| 525 | 20230629 | 095000 | 16429856010 | 16760 | 16900 | 16900 | 16730 | 6454 |
| 526 | 20230629 | 094900 | 16321435220 | 16900 | 16830 | 17000 | 16810 | 23589 |
| 527 | 20230629 | 094800 | 15921793930 | 16840 | 16660 | 16890 | 16660 | 16882 |
| 528 | 20230629 | 094700 | 15638616830 | 16720 | 16580 | 16740 | 16570 | 9756 |
| 529 | 20230629 | 094600 | 15475980120 | 16570 | 16540 | 16580 | 16540 | 3754 |
| 530 | 20230629 | 094500 | 15413776380 | 16570 | 16560 | 16580 | 16530 | 1450 |
| 531 | 20230629 | 094400 | 15389781340 | 16560 | 16470 | 16570 | 16470 | 1172 |
| 532 | 20230629 | 094300 | 15370418260 | 16460 | 16440 | 16510 | 16430 | 4294 |
| 533 | 20230629 | 094200 | 15299769370 | 16440 | 16580 | 16580 | 16430 | 2543 |
| 534 | 20230629 | 094100 | 15257818600 | 16580 | 16620 | 16620 | 16550 | 1847 |
| 535 | 20230629 | 094000 | 15227165530 | 16600 | 16640 | 16650 | 16600 | 1718 |
| 536 | 20230629 | 093900 | 15198602940 | 16640 | 16660 | 16670 | 16610 | 1655 |
| 537 | 20230629 | 093800 | 15171047610 | 16660 | 16600 | 16690 | 16580 | 11073 |
| 538 | 20230629 | 093700 | 14986654520 | 16620 | 16420 | 16630 | 16420 | 6723 |
| 539 | 20230629 | 093600 | 14875669300 | 16450 | 16500 | 16510 | 16410 | 3895 |
| 540 | 20230629 | 093500 | 14811588830 | 16500 | 16530 | 16540 | 16480 | 2822 |
| 541 | 20230629 | 093400 | 14765006590 | 16540 | 16610 | 16610 | 16530 | 4488 |
| 542 | 20230629 | 093300 | 14690629490 | 16610 | 16680 | 16690 | 16600 | 11115 |
| 543 | 20230629 | 093200 | 14505559250 | 16660 | 16700 | 16730 | 16590 | 9649 |
| 544 | 20230629 | 093100 | 14344755820 | 16700 | 16550 | 16700 | 16510 | 12171 |
| 545 | 20230629 | 093000 | 14142614970 | 16550 | 16450 | 16570 | 16450 | 2758 |
| 546 | 20230629 | 092900 | 14097045160 | 16450 | 16410 | 16490 | 16410 | 8068 |
| 547 | 20230629 | 092800 | 13964504780 | 16410 | 16500 | 16500 | 16400 | 5527 |
| 548 | 20230629 | 092700 | 13873698510 | 16500 | 16530 | 16540 | 16480 | 5488 |
| 549 | 20230629 | 092600 | 13783071620 | 16540 | 16540 | 16590 | 16530 | 9555 |
| 550 | 20230629 | 092500 | 13624827050 | 16530 | 16450 | 16530 | 16440 | 10912 |
| 551 | 20230629 | 092400 | 13444936970 | 16440 | 16360 | 16450 | 16340 | 5681 |
| 552 | 20230629 | 092300 | 13351840400 | 16370 | 16370 | 16380 | 16280 | 16925 |
| 553 | 20230629 | 092200 | 13075702040 | 16370 | 16320 | 16390 | 16310 | 18738 |
| 554 | 20230629 | 092100 | 12769089260 | 16310 | 16380 | 16380 | 16200 | 38609 |
| 555 | 20230629 | 092000 | 12140111010 | 16380 | 16720 | 16730 | 16350 | 24859 |
| 556 | 20230629 | 091900 | 11729135490 | 16720 | 16750 | 16770 | 16710 | 14436 |
| 557 | 20230629 | 091800 | 11487594310 | 16750 | 16860 | 16860 | 16750 | 14156 |
| 558 | 20230629 | 091700 | 11249781300 | 16850 | 16800 | 16850 | 16760 | 15210 |
| 559 | 20230629 | 091600 | 10994317760 | 16800 | 16890 | 16920 | 16800 | 20416 |
| 560 | 20230629 | 091500 | 10650290390 | 16920 | 16980 | 16980 | 16820 | 15521 |
| 561 | 20230629 | 091400 | 10388431280 | 16900 | 16970 | 16970 | 16870 | 18713 |
| 562 | 20230629 | 091300 | 10071944250 | 16950 | 17100 | 17100 | 16850 | 38262 |
| 563 | 20230629 | 091200 | 9423011840 | 17090 | 17280 | 17290 | 17090 | 23168 |
| 564 | 20230629 | 091100 | 9025052390 | 17290 | 17260 | 17290 | 17010 | 45736 |
| 565 | 20230629 | 091000 | 8240065100 | 17260 | 17600 | 17620 | 17250 | 69307 |
| 566 | 20230629 | 090900 | 7031466810 | 17600 | 17420 | 17660 | 17340 | 91838 |
| 567 | 20230629 | 090800 | 5422672760 | 17430 | 17270 | 17430 | 17220 | 71836 |
| 568 | 20230629 | 090700 | 4178649240 | 17230 | 17110 | 17400 | 17100 | 85234 |
| 569 | 20230629 | 090600 | 2709383510 | 17100 | 16900 | 17130 | 16900 | 45188 |
| 570 | 20230629 | 090500 | 1941069190 | 16910 | 16770 | 16910 | 16700 | 24987 |
| 571 | 20230629 | 090400 | 1521317180 | 16780 | 16610 | 16780 | 16590 | 16075 |
| 572 | 20230629 | 090300 | 1253071150 | 16610 | 16560 | 16610 | 16530 | 13613 |
| 573 | 20230629 | 090200 | 1027533790 | 16590 | 16460 | 16600 | 16420 | 20612 |
| 574 | 20230629 | 090100 | 687574760 | 16460 | 16330 | 16470 | 16330 | 18737 |
| 575 | 20230629 | 090000 | 379637160 | 16330 | 16320 | 16370 | 16310 | 22660 |