28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 3 | 20240412 | 183200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240412 | 183100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240412 | 183000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240412 | 182900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240412 | 182800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240412 | 182700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240412 | 182600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240412 | 182500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240412 | 182400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240412 | 182300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240412 | 182200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240412 | 182100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240412 | 182000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240412 | 181900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240412 | 181800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240412 | 181700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240412 | 181600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240412 | 181500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240412 | 181400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240412 | 181300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240412 | 181200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240412 | 181100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240412 | 181000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240412 | 180900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240412 | 180800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240412 | 180700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240412 | 180600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240412 | 180500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240412 | 180400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240412 | 180300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 33 | 20240412 | 180200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240412 | 180100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240412 | 180000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240412 | 175900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240412 | 175800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240412 | 175700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240412 | 175600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240412 | 175500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240412 | 175400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240412 | 175300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240412 | 175200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240412 | 175100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240412 | 175000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240412 | 174900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240412 | 174800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240412 | 174700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240412 | 174600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240412 | 174500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240412 | 174400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240412 | 174300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240412 | 174200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240412 | 174100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240412 | 174000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240412 | 173900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240412 | 173800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240412 | 173700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240412 | 173600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240412 | 173500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240412 | 173400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240412 | 173300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 63 | 20240412 | 173200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240412 | 173100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240412 | 173000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240412 | 172900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240412 | 172800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240412 | 172700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240412 | 172600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240412 | 172500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240412 | 172400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240412 | 172300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240412 | 172200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240412 | 172100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240412 | 172000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240412 | 171900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240412 | 171800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240412 | 171700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240412 | 171600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240412 | 171500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240412 | 171400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240412 | 171300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240412 | 171200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240412 | 171100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240412 | 171000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240412 | 170900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240412 | 170800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240412 | 170700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240412 | 170600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240412 | 170500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240412 | 170400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240412 | 170300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 93 | 20240412 | 170200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240412 | 170100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240412 | 170000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240412 | 165900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240412 | 165800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240412 | 165700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240412 | 165600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240412 | 165500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240412 | 165400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240412 | 165300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240412 | 165200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240412 | 165100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240412 | 165000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240412 | 164900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240412 | 164800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240412 | 164700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240412 | 164600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240412 | 164500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240412 | 164400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240412 | 164300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240412 | 164200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240412 | 164100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240412 | 164000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240412 | 163900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240412 | 163800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240412 | 163700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240412 | 163600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240412 | 163500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240412 | 163400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240412 | 163300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 123 | 20240412 | 163200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240412 | 163100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240412 | 163000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240412 | 162900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240412 | 162800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240412 | 162700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240412 | 162600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240412 | 162500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240412 | 162400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240412 | 162300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240412 | 162200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240412 | 162100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240412 | 162000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240412 | 161900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240412 | 161800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240412 | 161700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240412 | 161600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240412 | 161500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240412 | 161400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240412 | 161300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240412 | 161200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240412 | 161100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240412 | 161000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240412 | 160900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240412 | 160800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240412 | 160700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240412 | 160600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240412 | 160500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240412 | 160400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240412 | 160300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 153 | 20240412 | 160200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240412 | 160100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240412 | 160000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240412 | 155900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240412 | 155800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240412 | 155700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240412 | 155600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240412 | 155500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240412 | 155400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240412 | 155300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240412 | 155200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240412 | 155100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240412 | 155000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240412 | 154900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240412 | 154800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240412 | 154700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240412 | 154600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240412 | 154500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240412 | 154400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240412 | 154300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240412 | 154200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240412 | 154100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240412 | 154000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240412 | 153900 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240412 | 153800 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240412 | 153700 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240412 | 153600 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240412 | 153500 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240412 | 153400 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240412 | 153300 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 183 | 20240412 | 153200 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240412 | 153100 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240412 | 153000 | 1808830040 | 2470 | 2470 | 2470 | 2470 | 32963 |
| 186 | 20240412 | 152900 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240412 | 152800 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240412 | 152700 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240412 | 152600 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240412 | 152500 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240412 | 152400 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240412 | 152300 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240412 | 152200 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240412 | 152100 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240412 | 152000 | 1727411430 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240412 | 151900 | 1727411430 | 2490 | 2480 | 2490 | 2480 | 1850 |
| 197 | 20240412 | 151800 | 1722817780 | 2485 | 2485 | 2490 | 2485 | 8106 |
| 198 | 20240412 | 151700 | 1702674205 | 2485 | 2485 | 2490 | 2485 | 178 |
| 199 | 20240412 | 151600 | 1702231775 | 2485 | 2485 | 2485 | 2480 | 3549 |
| 200 | 20240412 | 151500 | 1693413570 | 2475 | 2475 | 2485 | 2475 | 4000 |
| 201 | 20240412 | 151400 | 1683494930 | 2485 | 2485 | 2485 | 2475 | 126 |
| 202 | 20240412 | 151300 | 1683183000 | 2485 | 2475 | 2485 | 2475 | 1320 |
| 203 | 20240412 | 151200 | 1679910810 | 2480 | 2475 | 2480 | 2475 | 1512 |
| 204 | 20240412 | 151100 | 1676162305 | 2475 | 2480 | 2480 | 2475 | 2660 |
| 205 | 20240412 | 151000 | 1669566095 | 2480 | 2480 | 2485 | 2475 | 1032 |
| 206 | 20240412 | 150900 | 1667008740 | 2475 | 2475 | 2480 | 2475 | 730 |
| 207 | 20240412 | 150800 | 1665201985 | 2475 | 2475 | 2480 | 2475 | 683 |
| 208 | 20240412 | 150700 | 1663511540 | 2475 | 2480 | 2480 | 2475 | 1320 |
| 209 | 20240412 | 150600 | 1660238550 | 2485 | 2475 | 2485 | 2475 | 5462 |
| 210 | 20240412 | 150500 | 1646701000 | 2480 | 2480 | 2480 | 2475 | 380 |
| 211 | 20240412 | 150400 | 1645760445 | 2475 | 2480 | 2480 | 2475 | 5193 |
| 212 | 20240412 | 150300 | 1632881980 | 2485 | 2475 | 2485 | 2475 | 4907 |
| 213 | 20240412 | 150200 | 1620722980 | 2475 | 2475 | 2480 | 2475 | 3474 |
| 214 | 20240412 | 150100 | 1612124825 | 2470 | 2470 | 2480 | 2470 | 1045 |
| 215 | 20240412 | 150000 | 1609538600 | 2470 | 2470 | 2475 | 2470 | 3803 |
| 216 | 20240412 | 145900 | 1600145080 | 2470 | 2470 | 2475 | 2470 | 632 |
| 217 | 20240412 | 145800 | 1598581985 | 2470 | 2475 | 2480 | 2470 | 6189 |
| 218 | 20240412 | 145700 | 1583264465 | 2475 | 2475 | 2480 | 2475 | 1131 |
| 219 | 20240412 | 145600 | 1580460450 | 2475 | 2480 | 2480 | 2470 | 149 |
| 220 | 20240412 | 145500 | 1580091940 | 2475 | 2470 | 2475 | 2465 | 9323 |
| 221 | 20240412 | 145400 | 1557068525 | 2470 | 2470 | 2470 | 2465 | 1215 |
| 222 | 20240412 | 145300 | 1554067760 | 2470 | 2465 | 2475 | 2465 | 1530 |
| 223 | 20240412 | 145200 | 1550290360 | 2475 | 2470 | 2475 | 2465 | 13979 |
| 224 | 20240412 | 145100 | 1515757880 | 2470 | 2470 | 2475 | 2470 | 728 |
| 225 | 20240412 | 145000 | 1513959615 | 2470 | 2475 | 2480 | 2470 | 3003 |
| 226 | 20240412 | 144900 | 1506527755 | 2475 | 2475 | 2475 | 2475 | 109 |
| 227 | 20240412 | 144800 | 1506257980 | 2475 | 2475 | 2480 | 2475 | 272 |
| 228 | 20240412 | 144700 | 1505584775 | 2475 | 2470 | 2475 | 2470 | 1531 |
| 229 | 20240412 | 144600 | 1501796080 | 2470 | 2475 | 2475 | 2470 | 6510 |
| 230 | 20240412 | 144500 | 1485683840 | 2475 | 2480 | 2485 | 2475 | 1462 |
| 231 | 20240412 | 144400 | 1482063710 | 2480 | 2480 | 2480 | 2480 | 220 |
| 232 | 20240412 | 144300 | 1481518110 | 2480 | 2480 | 2480 | 2480 | 205 |
| 233 | 20240412 | 144200 | 1481009710 | 2480 | 2480 | 2485 | 2480 | 413 |
| 234 | 20240412 | 144100 | 1479985455 | 2485 | 2480 | 2485 | 2480 | 130 |
| 235 | 20240412 | 144000 | 1479663025 | 2480 | 2480 | 2480 | 2480 | 220 |
| 236 | 20240412 | 143900 | 1479117425 | 2485 | 2475 | 2485 | 2475 | 2072 |
| 237 | 20240412 | 143800 | 1473983145 | 2475 | 2480 | 2480 | 2475 | 256 |
| 238 | 20240412 | 143700 | 1473348795 | 2475 | 2475 | 2480 | 2475 | 225 |
| 239 | 20240412 | 143600 | 1472791910 | 2480 | 2480 | 2480 | 2480 | 1047 |
| 240 | 20240412 | 143500 | 1470195350 | 2485 | 2485 | 2485 | 2480 | 234 |
| 241 | 20240412 | 143400 | 1469614960 | 2485 | 2480 | 2485 | 2480 | 376 |
| 242 | 20240412 | 143300 | 1468681420 | 2480 | 2480 | 2485 | 2480 | 411 |
| 243 | 20240412 | 143200 | 1467662090 | 2480 | 2475 | 2480 | 2475 | 966 |
| 244 | 20240412 | 143100 | 1465268250 | 2475 | 2475 | 2480 | 2475 | 271 |
| 245 | 20240412 | 143000 | 1464597265 | 2475 | 2480 | 2480 | 2475 | 345 |
| 246 | 20240412 | 142900 | 1463742790 | 2480 | 2475 | 2480 | 2475 | 316 |
| 247 | 20240412 | 142800 | 1462960490 | 2480 | 2475 | 2480 | 2475 | 2094 |
| 248 | 20240412 | 142700 | 1457777335 | 2475 | 2470 | 2475 | 2470 | 912 |
| 249 | 20240412 | 142600 | 1455520375 | 2480 | 2475 | 2480 | 2470 | 5562 |
| 250 | 20240412 | 142500 | 1441759945 | 2475 | 2475 | 2480 | 2475 | 136 |
| 251 | 20240412 | 142400 | 1441423340 | 2480 | 2475 | 2480 | 2475 | 413 |
| 252 | 20240412 | 142300 | 1440401160 | 2475 | 2475 | 2480 | 2475 | 763 |
| 253 | 20240412 | 142200 | 1438509560 | 2480 | 2475 | 2480 | 2475 | 1427 |
| 254 | 20240412 | 142100 | 1434971685 | 2475 | 2475 | 2480 | 2475 | 2125 |
| 255 | 20240412 | 142000 | 1429712305 | 2475 | 2475 | 2480 | 2475 | 322 |
| 256 | 20240412 | 141900 | 1428915350 | 2475 | 2480 | 2480 | 2475 | 248 |
| 257 | 20240412 | 141800 | 1428300940 | 2475 | 2475 | 2480 | 2475 | 828 |
| 258 | 20240412 | 141700 | 1426249780 | 2475 | 2475 | 2480 | 2470 | 1681 |
| 259 | 20240412 | 141600 | 1422089580 | 2470 | 2480 | 2480 | 2470 | 10726 |
| 260 | 20240412 | 141500 | 1395578240 | 2475 | 2475 | 2480 | 2475 | 2581 |
| 261 | 20240412 | 141400 | 1389180260 | 2475 | 2480 | 2480 | 2475 | 1149 |
| 262 | 20240412 | 141300 | 1386336430 | 2480 | 2475 | 2480 | 2475 | 372 |
| 263 | 20240412 | 141200 | 1385415720 | 2475 | 2480 | 2480 | 2475 | 192 |
| 264 | 20240412 | 141100 | 1384940510 | 2475 | 2475 | 2475 | 2475 | 718 |
| 265 | 20240412 | 141000 | 1383163460 | 2475 | 2475 | 2480 | 2470 | 13943 |
| 266 | 20240412 | 140900 | 1348687670 | 2475 | 2475 | 2480 | 2475 | 528 |
| 267 | 20240412 | 140800 | 1347379365 | 2475 | 2475 | 2480 | 2475 | 725 |
| 268 | 20240412 | 140700 | 1345584880 | 2475 | 2475 | 2475 | 2475 | 224 |
| 269 | 20240412 | 140600 | 1345030480 | 2475 | 2475 | 2480 | 2475 | 3042 |
| 270 | 20240412 | 140500 | 1337489025 | 2480 | 2480 | 2480 | 2475 | 3617 |
| 271 | 20240412 | 140400 | 1328536910 | 2475 | 2475 | 2475 | 2475 | 2006 |
| 272 | 20240412 | 140300 | 1323572060 | 2475 | 2475 | 2480 | 2475 | 656 |
| 273 | 20240412 | 140200 | 1321945835 | 2475 | 2475 | 2480 | 2475 | 920 |
| 274 | 20240412 | 140100 | 1319668780 | 2475 | 2475 | 2480 | 2475 | 1149 |
| 275 | 20240412 | 140000 | 1316824980 | 2475 | 2480 | 2480 | 2475 | 204 |
| 276 | 20240412 | 135900 | 1316320065 | 2475 | 2480 | 2480 | 2475 | 302 |
| 277 | 20240412 | 135800 | 1315571815 | 2475 | 2480 | 2480 | 2475 | 839 |
| 278 | 20240412 | 135700 | 1313492695 | 2475 | 2475 | 2475 | 2475 | 225 |
| 279 | 20240412 | 135600 | 1312935820 | 2480 | 2475 | 2480 | 2475 | 1394 |
| 280 | 20240412 | 135500 | 1309479790 | 2475 | 2480 | 2480 | 2475 | 14646 |
| 281 | 20240412 | 135400 | 1273200670 | 2480 | 2480 | 2480 | 2480 | 240 |
| 282 | 20240412 | 135300 | 1272605470 | 2480 | 2480 | 2485 | 2480 | 2021 |
| 283 | 20240412 | 135200 | 1267593385 | 2480 | 2480 | 2485 | 2480 | 198 |
| 284 | 20240412 | 135100 | 1267102330 | 2480 | 2480 | 2480 | 2480 | 275 |
| 285 | 20240412 | 135000 | 1266420330 | 2480 | 2480 | 2480 | 2480 | 224 |
| 286 | 20240412 | 134900 | 1265864810 | 2485 | 2480 | 2485 | 2480 | 3554 |
| 287 | 20240412 | 134800 | 1257050640 | 2480 | 2480 | 2480 | 2480 | 126 |
| 288 | 20240412 | 134700 | 1256738160 | 2480 | 2485 | 2485 | 2480 | 10878 |
| 289 | 20240412 | 134600 | 1229749095 | 2485 | 2485 | 2490 | 2485 | 537 |
| 290 | 20240412 | 134500 | 1228414645 | 2485 | 2480 | 2485 | 2480 | 4283 |
| 291 | 20240412 | 134400 | 1217771680 | 2480 | 2480 | 2485 | 2480 | 1026 |
| 292 | 20240412 | 134300 | 1215227195 | 2480 | 2475 | 2480 | 2475 | 1168 |
| 293 | 20240412 | 134200 | 1212331225 | 2475 | 2480 | 2485 | 2475 | 10391 |
| 294 | 20240412 | 134100 | 1186572530 | 2480 | 2485 | 2485 | 2480 | 2648 |
| 295 | 20240412 | 134000 | 1179992345 | 2485 | 2485 | 2485 | 2480 | 13973 |
| 296 | 20240412 | 133900 | 1145301385 | 2490 | 2490 | 2490 | 2485 | 11977 |
| 297 | 20240412 | 133800 | 1115487345 | 2490 | 2490 | 2490 | 2490 | 1658 |
| 298 | 20240412 | 133700 | 1111358925 | 2490 | 2490 | 2495 | 2490 | 148 |
| 299 | 20240412 | 133600 | 1110990285 | 2490 | 2490 | 2490 | 2490 | 222 |
| 300 | 20240412 | 133500 | 1110437505 | 2490 | 2490 | 2490 | 2490 | 124 |
| 301 | 20240412 | 133400 | 1110128745 | 2490 | 2490 | 2495 | 2490 | 1231 |
| 302 | 20240412 | 133300 | 1107063505 | 2490 | 2490 | 2495 | 2490 | 430 |
| 303 | 20240412 | 133200 | 1105992775 | 2490 | 2490 | 2495 | 2490 | 294 |
| 304 | 20240412 | 133100 | 1105260665 | 2490 | 2490 | 2495 | 2490 | 1497 |
| 305 | 20240412 | 133000 | 1101533130 | 2490 | 2490 | 2490 | 2490 | 261 |
| 306 | 20240412 | 132900 | 1100883240 | 2490 | 2495 | 2500 | 2490 | 4162 |
| 307 | 20240412 | 132800 | 1090519035 | 2495 | 2495 | 2500 | 2490 | 448 |
| 308 | 20240412 | 132700 | 1089402815 | 2495 | 2490 | 2495 | 2490 | 119 |
| 309 | 20240412 | 132600 | 1089106005 | 2490 | 2500 | 2500 | 2490 | 238 |
| 310 | 20240412 | 132500 | 1088513165 | 2490 | 2495 | 2495 | 2490 | 1045 |
| 311 | 20240412 | 132400 | 1085906085 | 2490 | 2490 | 2500 | 2490 | 209 |
| 312 | 20240412 | 132300 | 1085384815 | 2495 | 2490 | 2495 | 2490 | 45 |
| 313 | 20240412 | 132200 | 1085272760 | 2490 | 2490 | 2495 | 2490 | 107 |
| 314 | 20240412 | 132100 | 1085006325 | 2490 | 2490 | 2500 | 2490 | 1314 |
| 315 | 20240412 | 132000 | 1081732690 | 2490 | 2490 | 2495 | 2490 | 10481 |
| 316 | 20240412 | 131900 | 1055584360 | 2490 | 2490 | 2490 | 2490 | 41 |
| 317 | 20240412 | 131800 | 1055482270 | 2490 | 2490 | 2490 | 2490 | 53 |
| 318 | 20240412 | 131700 | 1055350300 | 2495 | 2490 | 2495 | 2490 | 416 |
| 319 | 20240412 | 131600 | 1054314455 | 2495 | 2490 | 2495 | 2490 | 2770 |
| 320 | 20240412 | 131500 | 1047412150 | 2490 | 2490 | 2490 | 2490 | 50 |
| 321 | 20240412 | 131400 | 1047287650 | 2490 | 2490 | 2495 | 2490 | 54 |
| 322 | 20240412 | 131300 | 1047153115 | 2490 | 2495 | 2495 | 2490 | 53 |
| 323 | 20240412 | 131200 | 1047021120 | 2495 | 2490 | 2495 | 2490 | 488 |
| 324 | 20240412 | 131100 | 1045805995 | 2495 | 2490 | 2495 | 2490 | 966 |
| 325 | 20240412 | 131000 | 1043398140 | 2495 | 2495 | 2495 | 2490 | 124 |
| 326 | 20240412 | 130900 | 1043088855 | 2490 | 2490 | 2495 | 2490 | 266 |
| 327 | 20240412 | 130800 | 1042426490 | 2490 | 2490 | 2490 | 2490 | 364 |
| 328 | 20240412 | 130700 | 1041520130 | 2490 | 2490 | 2490 | 2490 | 167 |
| 329 | 20240412 | 130600 | 1041104300 | 2490 | 2490 | 2490 | 2490 | 290 |
| 330 | 20240412 | 130500 | 1040382200 | 2490 | 2490 | 2490 | 2490 | 21 |
| 331 | 20240412 | 130400 | 1040329910 | 2490 | 2490 | 2490 | 2490 | 4420 |
| 332 | 20240412 | 130300 | 1029324110 | 2490 | 2490 | 2490 | 2490 | 103 |
| 333 | 20240412 | 130200 | 1029067640 | 2490 | 2490 | 2495 | 2490 | 683 |
| 334 | 20240412 | 130100 | 1027365970 | 2490 | 2490 | 2495 | 2490 | 2632 |
| 335 | 20240412 | 130000 | 1020812250 | 2490 | 2495 | 2495 | 2490 | 54 |
| 336 | 20240412 | 125900 | 1020677740 | 2490 | 2490 | 2490 | 2490 | 308 |
| 337 | 20240412 | 125800 | 1019910820 | 2490 | 2490 | 2490 | 2490 | 21989 |
| 338 | 20240412 | 125700 | 965158210 | 2490 | 2490 | 2490 | 2490 | 15 |
| 339 | 20240412 | 125600 | 965120860 | 2490 | 2490 | 2490 | 2490 | 1 |
| 340 | 20240412 | 125500 | 965118370 | 2495 | 2490 | 2495 | 2490 | 14 |
| 341 | 20240412 | 125400 | 965083470 | 2490 | 2490 | 2490 | 2490 | 1 |
| 342 | 20240412 | 125300 | 965080980 | 2495 | 2495 | 2495 | 2490 | 117 |
| 343 | 20240412 | 125200 | 964789595 | 2490 | 2495 | 2500 | 2490 | 8864 |
| 344 | 20240412 | 125100 | 942673800 | 2495 | 2495 | 2500 | 2495 | 2014 |
| 345 | 20240412 | 125000 | 937648865 | 2500 | 2490 | 2500 | 2490 | 4301 |
| 346 | 20240412 | 124900 | 926917870 | 2490 | 2500 | 2500 | 2490 | 14495 |
| 347 | 20240412 | 124800 | 890753375 | 2495 | 2505 | 2505 | 2495 | 14 |
| 348 | 20240412 | 124700 | 890718375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 349 | 20240412 | 124600 | 890718375 | 2500 | 2500 | 2500 | 2500 | 1120 |
| 350 | 20240412 | 124500 | 887918375 | 2500 | 2500 | 2505 | 2500 | 4 |
| 351 | 20240412 | 124400 | 887908370 | 2500 | 2500 | 2500 | 2500 | 1041 |
| 352 | 20240412 | 124300 | 885305870 | 2500 | 2505 | 2505 | 2500 | 80 |
| 353 | 20240412 | 124200 | 885105810 | 2505 | 2505 | 2505 | 2505 | 1 |
| 354 | 20240412 | 124100 | 885103305 | 2500 | 2505 | 2505 | 2500 | 11 |
| 355 | 20240412 | 124000 | 885075800 | 2495 | 2495 | 2495 | 2495 | 0 |
| 356 | 20240412 | 123900 | 885075800 | 2495 | 2500 | 2500 | 2495 | 501 |
| 357 | 20240412 | 123800 | 883823305 | 2500 | 2495 | 2500 | 2495 | 8873 |
| 358 | 20240412 | 123700 | 861642335 | 2495 | 2495 | 2500 | 2495 | 885 |
| 359 | 20240412 | 123600 | 859431850 | 2500 | 2500 | 2500 | 2500 | 5976 |
| 360 | 20240412 | 123500 | 844491850 | 2500 | 2500 | 2500 | 2500 | 0 |
| 361 | 20240412 | 123400 | 844491850 | 2500 | 2500 | 2505 | 2500 | 2937 |
| 362 | 20240412 | 123300 | 837149345 | 2500 | 2500 | 2500 | 2500 | 0 |
| 363 | 20240412 | 123200 | 837149345 | 2500 | 2500 | 2500 | 2500 | 270 |
| 364 | 20240412 | 123100 | 836474345 | 2505 | 2500 | 2505 | 2500 | 2467 |
| 365 | 20240412 | 123000 | 830306840 | 2500 | 2500 | 2500 | 2500 | 1433 |
| 366 | 20240412 | 122900 | 826724340 | 2505 | 2505 | 2505 | 2505 | 1 |
| 367 | 20240412 | 122800 | 826721835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 368 | 20240412 | 122700 | 826721835 | 2500 | 2500 | 2500 | 2500 | 1 |
| 369 | 20240412 | 122600 | 826719335 | 2510 | 2505 | 2510 | 2505 | 1820 |
| 370 | 20240412 | 122500 | 822157650 | 2500 | 2500 | 2510 | 2500 | 361 |
| 371 | 20240412 | 122400 | 821254640 | 2500 | 2505 | 2510 | 2500 | 7002 |
| 372 | 20240412 | 122300 | 803708380 | 2505 | 2500 | 2505 | 2500 | 4054 |
| 373 | 20240412 | 122200 | 793573375 | 2495 | 2495 | 2500 | 2495 | 521 |
| 374 | 20240412 | 122100 | 792273430 | 2495 | 2500 | 2500 | 2495 | 2 |
| 375 | 20240412 | 122000 | 792268435 | 2495 | 2505 | 2505 | 2495 | 3871 |
| 376 | 20240412 | 121900 | 782610280 | 2500 | 2495 | 2500 | 2495 | 24 |
| 377 | 20240412 | 121800 | 782550305 | 2500 | 2500 | 2500 | 2500 | 10 |
| 378 | 20240412 | 121700 | 782525305 | 2500 | 2500 | 2500 | 2500 | 16 |
| 379 | 20240412 | 121600 | 782485305 | 2500 | 2500 | 2500 | 2500 | 50 |
| 380 | 20240412 | 121500 | 782360305 | 2500 | 2500 | 2500 | 2500 | 1000 |
| 381 | 20240412 | 121400 | 779860305 | 2500 | 2500 | 2500 | 2500 | 200 |
| 382 | 20240412 | 121300 | 779360305 | 2500 | 2505 | 2505 | 2495 | 1602 |
| 383 | 20240412 | 121200 | 775363265 | 2500 | 2500 | 2500 | 2500 | 94 |
| 384 | 20240412 | 121100 | 775128265 | 2500 | 2495 | 2500 | 2495 | 802 |
| 385 | 20240412 | 121000 | 773125265 | 2495 | 2495 | 2495 | 2495 | 5640 |
| 386 | 20240412 | 120900 | 759053465 | 2495 | 2495 | 2495 | 2495 | 3311 |
| 387 | 20240412 | 120800 | 750792520 | 2505 | 2505 | 2505 | 2505 | 7 |
| 388 | 20240412 | 120700 | 750774985 | 2495 | 2500 | 2500 | 2495 | 2500 |
| 389 | 20240412 | 120600 | 744527710 | 2505 | 2495 | 2505 | 2495 | 7774 |
| 390 | 20240412 | 120500 | 725102705 | 2495 | 2495 | 2495 | 2495 | 313 |
| 391 | 20240412 | 120400 | 724321770 | 2500 | 2495 | 2500 | 2495 | 14 |
| 392 | 20240412 | 120300 | 724286780 | 2495 | 2495 | 2495 | 2495 | 180 |
| 393 | 20240412 | 120200 | 723837680 | 2500 | 2500 | 2500 | 2495 | 21 |
| 394 | 20240412 | 120100 | 723785185 | 2500 | 2500 | 2500 | 2500 | 2 |
| 395 | 20240412 | 120000 | 723780185 | 2495 | 2500 | 2500 | 2495 | 64 |
| 396 | 20240412 | 115900 | 723620190 | 2495 | 2495 | 2495 | 2495 | 3 |
| 397 | 20240412 | 115800 | 723612705 | 2495 | 2495 | 2500 | 2495 | 154 |
| 398 | 20240412 | 115700 | 723228275 | 2505 | 2500 | 2505 | 2495 | 17101 |
| 399 | 20240412 | 115600 | 680523100 | 2500 | 2505 | 2505 | 2500 | 8909 |
| 400 | 20240412 | 115500 | 658206060 | 2510 | 2505 | 2510 | 2505 | 2103 |
| 401 | 20240412 | 115400 | 652938040 | 2505 | 2505 | 2505 | 2505 | 25 |
| 402 | 20240412 | 115300 | 652875415 | 2505 | 2505 | 2505 | 2500 | 136 |
| 403 | 20240412 | 115200 | 652535360 | 2505 | 2500 | 2505 | 2500 | 2035 |
| 404 | 20240412 | 115100 | 647447685 | 2505 | 2500 | 2505 | 2500 | 452 |
| 405 | 20240412 | 115000 | 646316675 | 2505 | 2500 | 2505 | 2500 | 936 |
| 406 | 20240412 | 114900 | 643975670 | 2505 | 2505 | 2505 | 2505 | 5589 |
| 407 | 20240412 | 114800 | 629975225 | 2510 | 2510 | 2510 | 2510 | 0 |
| 408 | 20240412 | 114700 | 629975225 | 2510 | 2505 | 2510 | 2505 | 258 |
| 409 | 20240412 | 114600 | 629328930 | 2505 | 2510 | 2510 | 2505 | 230 |
| 410 | 20240412 | 114500 | 628752770 | 2510 | 2510 | 2510 | 2510 | 1 |
| 411 | 20240412 | 114400 | 628750260 | 2505 | 2510 | 2510 | 2505 | 21 |
| 412 | 20240412 | 114300 | 628697555 | 2510 | 2505 | 2510 | 2505 | 1504 |
| 413 | 20240412 | 114200 | 624930030 | 2505 | 2505 | 2510 | 2505 | 4961 |
| 414 | 20240412 | 114100 | 612502720 | 2505 | 2500 | 2505 | 2500 | 1487 |
| 415 | 20240412 | 114000 | 608782285 | 2505 | 2505 | 2505 | 2500 | 335 |
| 416 | 20240412 | 113900 | 607943120 | 2505 | 2510 | 2510 | 2500 | 7067 |
| 417 | 20240412 | 113800 | 590250280 | 2505 | 2505 | 2505 | 2505 | 1 |
| 418 | 20240412 | 113700 | 590247775 | 2510 | 2510 | 2510 | 2510 | 552 |
| 419 | 20240412 | 113600 | 588862255 | 2510 | 2515 | 2515 | 2510 | 1013 |
| 420 | 20240412 | 113500 | 586319560 | 2515 | 2515 | 2515 | 2510 | 116 |
| 421 | 20240412 | 113400 | 586027825 | 2510 | 2515 | 2515 | 2510 | 3 |
| 422 | 20240412 | 113300 | 586020285 | 2515 | 2510 | 2515 | 2510 | 2 |
| 423 | 20240412 | 113200 | 586015260 | 2510 | 2515 | 2515 | 2510 | 2 |
| 424 | 20240412 | 113100 | 586010235 | 2510 | 2515 | 2515 | 2510 | 501 |
| 425 | 20240412 | 113000 | 584750225 | 2520 | 2510 | 2520 | 2510 | 362 |
| 426 | 20240412 | 112900 | 583841495 | 2520 | 2520 | 2520 | 2520 | 0 |
| 427 | 20240412 | 112800 | 583841495 | 2520 | 2520 | 2520 | 2520 | 26 |
| 428 | 20240412 | 112700 | 583775975 | 2520 | 2520 | 2520 | 2520 | 0 |
| 429 | 20240412 | 112600 | 583775975 | 2520 | 2510 | 2520 | 2510 | 3314 |
| 430 | 20240412 | 112500 | 575441275 | 2510 | 2515 | 2515 | 2510 | 966 |
| 431 | 20240412 | 112400 | 573015865 | 2515 | 2510 | 2515 | 2510 | 96 |
| 432 | 20240412 | 112300 | 572774430 | 2515 | 2510 | 2515 | 2510 | 2 |
| 433 | 20240412 | 112200 | 572769405 | 2515 | 2515 | 2515 | 2510 | 105 |
| 434 | 20240412 | 112100 | 572505335 | 2515 | 2515 | 2515 | 2510 | 7 |
| 435 | 20240412 | 112000 | 572487740 | 2510 | 2510 | 2510 | 2510 | 1593 |
| 436 | 20240412 | 111900 | 568489310 | 2510 | 2505 | 2510 | 2505 | 112 |
| 437 | 20240412 | 111800 | 568208695 | 2510 | 2510 | 2510 | 2510 | 546 |
| 438 | 20240412 | 111700 | 566838235 | 2515 | 2510 | 2515 | 2505 | 1618 |
| 439 | 20240412 | 111600 | 562782565 | 2510 | 2510 | 2510 | 2510 | 875 |
| 440 | 20240412 | 111500 | 560586315 | 2505 | 2505 | 2505 | 2505 | 0 |
| 441 | 20240412 | 111400 | 560586315 | 2505 | 2505 | 2505 | 2505 | 390 |
| 442 | 20240412 | 111300 | 559609365 | 2505 | 2510 | 2510 | 2505 | 1684 |
| 443 | 20240412 | 111200 | 555382575 | 2510 | 2500 | 2510 | 2500 | 2862 |
| 444 | 20240412 | 111100 | 548225745 | 2500 | 2500 | 2500 | 2500 | 13 |
| 445 | 20240412 | 111000 | 548193245 | 2500 | 2500 | 2500 | 2500 | 11 |
| 446 | 20240412 | 110900 | 548165745 | 2500 | 2500 | 2500 | 2500 | 6 |
| 447 | 20240412 | 110800 | 548150745 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 448 | 20240412 | 110700 | 545655745 | 2495 | 2500 | 2500 | 2495 | 2 |
| 449 | 20240412 | 110600 | 545650750 | 2495 | 2495 | 2500 | 2495 | 1337 |
| 450 | 20240412 | 110500 | 542314870 | 2495 | 2495 | 2495 | 2495 | 5641 |
| 451 | 20240412 | 110400 | 528240575 | 2500 | 2495 | 2500 | 2495 | 2793 |
| 452 | 20240412 | 110300 | 521266515 | 2495 | 2495 | 2495 | 2495 | 4380 |
| 453 | 20240412 | 110200 | 510338415 | 2495 | 2495 | 2500 | 2495 | 1872 |
| 454 | 20240412 | 110100 | 505662775 | 2495 | 2495 | 2495 | 2495 | 3 |
| 455 | 20240412 | 110000 | 505655290 | 2500 | 2495 | 2500 | 2495 | 103 |
| 456 | 20240412 | 105900 | 505398290 | 2500 | 2500 | 2500 | 2500 | 110 |
| 457 | 20240412 | 105800 | 505123290 | 2500 | 2500 | 2500 | 2500 | 50 |
| 458 | 20240412 | 105700 | 504998290 | 2500 | 2500 | 2500 | 2495 | 3857 |
| 459 | 20240412 | 105600 | 495374460 | 2495 | 2500 | 2500 | 2495 | 1208 |
| 460 | 20240412 | 105500 | 492360495 | 2500 | 2500 | 2500 | 2500 | 2208 |
| 461 | 20240412 | 105400 | 486840495 | 2500 | 2505 | 2505 | 2500 | 3980 |
| 462 | 20240412 | 105300 | 476890490 | 2505 | 2505 | 2505 | 2505 | 103 |
| 463 | 20240412 | 105200 | 476632475 | 2500 | 2510 | 2510 | 2500 | 4271 |
| 464 | 20240412 | 105100 | 465954965 | 2500 | 2510 | 2510 | 2500 | 6183 |
| 465 | 20240412 | 105000 | 450435655 | 2500 | 2500 | 2510 | 2500 | 1112 |
| 466 | 20240412 | 104900 | 447655635 | 2500 | 2500 | 2510 | 2500 | 2367 |
| 467 | 20240412 | 104800 | 441738125 | 2500 | 2505 | 2510 | 2500 | 4709 |
| 468 | 20240412 | 104700 | 429963045 | 2500 | 2500 | 2505 | 2500 | 3496 |
| 469 | 20240412 | 104600 | 421213045 | 2500 | 2500 | 2500 | 2500 | 4378 |
| 470 | 20240412 | 104500 | 410268045 | 2500 | 2505 | 2505 | 2500 | 8858 |
| 471 | 20240412 | 104400 | 388115890 | 2505 | 2505 | 2510 | 2505 | 19316 |
| 472 | 20240412 | 104300 | 339725310 | 2505 | 2510 | 2510 | 2505 | 17 |
| 473 | 20240412 | 104200 | 339682670 | 2510 | 2510 | 2510 | 2510 | 378 |
| 474 | 20240412 | 104100 | 338733890 | 2510 | 2510 | 2510 | 2510 | 9032 |
| 475 | 20240412 | 104000 | 316063570 | 2510 | 2510 | 2510 | 2510 | 317 |
| 476 | 20240412 | 103900 | 315267900 | 2510 | 2510 | 2510 | 2510 | 1 |
| 477 | 20240412 | 103800 | 315265390 | 2515 | 2510 | 2515 | 2510 | 343 |
| 478 | 20240412 | 103700 | 314404245 | 2510 | 2510 | 2510 | 2510 | 2 |
| 479 | 20240412 | 103600 | 314399225 | 2510 | 2510 | 2510 | 2510 | 601 |
| 480 | 20240412 | 103500 | 312890715 | 2515 | 2510 | 2515 | 2510 | 303 |
| 481 | 20240412 | 103400 | 312130175 | 2510 | 2510 | 2510 | 2510 | 153 |
| 482 | 20240412 | 103300 | 311746145 | 2510 | 2515 | 2515 | 2510 | 2 |
| 483 | 20240412 | 103200 | 311741120 | 2510 | 2515 | 2515 | 2510 | 568 |
| 484 | 20240412 | 103100 | 310312615 | 2510 | 2515 | 2515 | 2510 | 541 |
| 485 | 20240412 | 103000 | 308952005 | 2510 | 2515 | 2515 | 2510 | 130 |
| 486 | 20240412 | 102900 | 308625060 | 2515 | 2510 | 2515 | 2510 | 602 |
| 487 | 20240412 | 102800 | 307111040 | 2510 | 2520 | 2520 | 2510 | 733 |
| 488 | 20240412 | 102700 | 305267210 | 2510 | 2520 | 2520 | 2510 | 601 |
| 489 | 20240412 | 102600 | 303757700 | 2510 | 2515 | 2520 | 2510 | 865 |
| 490 | 20240412 | 102500 | 301586320 | 2515 | 2510 | 2515 | 2510 | 6914 |
| 491 | 20240412 | 102400 | 284222015 | 2510 | 2510 | 2510 | 2510 | 313 |
| 492 | 20240412 | 102300 | 283436385 | 2515 | 2515 | 2515 | 2515 | 0 |
| 493 | 20240412 | 102200 | 283436385 | 2515 | 2515 | 2515 | 2515 | 148 |
| 494 | 20240412 | 102100 | 283064165 | 2515 | 2510 | 2515 | 2510 | 815 |
| 495 | 20240412 | 102000 | 281018015 | 2515 | 2515 | 2515 | 2515 | 14 |
| 496 | 20240412 | 101900 | 280982805 | 2510 | 2515 | 2515 | 2510 | 820 |
| 497 | 20240412 | 101800 | 278922105 | 2510 | 2510 | 2510 | 2510 | 294 |
| 498 | 20240412 | 101700 | 278184165 | 2510 | 2510 | 2510 | 2510 | 39 |
| 499 | 20240412 | 101600 | 278086275 | 2510 | 2510 | 2510 | 2510 | 1832 |
| 500 | 20240412 | 101500 | 273487955 | 2510 | 2510 | 2510 | 2510 | 0 |
| 501 | 20240412 | 101400 | 273487955 | 2510 | 2510 | 2510 | 2505 | 862 |
| 502 | 20240412 | 101300 | 271325845 | 2510 | 2510 | 2510 | 2510 | 110 |
| 503 | 20240412 | 101200 | 271049745 | 2505 | 2505 | 2505 | 2505 | 310 |
| 504 | 20240412 | 101100 | 270273195 | 2505 | 2505 | 2505 | 2505 | 500 |
| 505 | 20240412 | 101000 | 269020695 | 2505 | 2505 | 2505 | 2505 | 1034 |
| 506 | 20240412 | 100900 | 266430525 | 2510 | 2510 | 2510 | 2510 | 1 |
| 507 | 20240412 | 100800 | 266428015 | 2510 | 2505 | 2510 | 2505 | 590 |
| 508 | 20240412 | 100700 | 264949535 | 2510 | 2510 | 2510 | 2510 | 4 |
| 509 | 20240412 | 100600 | 264939495 | 2505 | 2510 | 2510 | 2505 | 333 |
| 510 | 20240412 | 100500 | 264105310 | 2510 | 2505 | 2510 | 2505 | 324 |
| 511 | 20240412 | 100400 | 263292095 | 2505 | 2510 | 2510 | 2505 | 987 |
| 512 | 20240412 | 100300 | 260816230 | 2505 | 2510 | 2510 | 2505 | 3 |
| 513 | 20240412 | 100200 | 260808705 | 2510 | 2505 | 2510 | 2505 | 119 |
| 514 | 20240412 | 100100 | 260510605 | 2505 | 2505 | 2510 | 2500 | 4023 |
| 515 | 20240412 | 100000 | 250452700 | 2505 | 2505 | 2510 | 2500 | 7624 |
| 516 | 20240412 | 095900 | 231365195 | 2505 | 2505 | 2505 | 2505 | 3833 |
| 517 | 20240412 | 095800 | 221763530 | 2510 | 2510 | 2510 | 2505 | 5347 |
| 518 | 20240412 | 095700 | 208349650 | 2510 | 2515 | 2515 | 2510 | 2 |
| 519 | 20240412 | 095600 | 208344625 | 2510 | 2520 | 2520 | 2510 | 3186 |
| 520 | 20240412 | 095500 | 200331740 | 2515 | 2510 | 2515 | 2510 | 3345 |
| 521 | 20240412 | 095400 | 191919075 | 2515 | 2510 | 2515 | 2510 | 452 |
| 522 | 20240412 | 095300 | 190784350 | 2515 | 2510 | 2515 | 2510 | 2 |
| 523 | 20240412 | 095200 | 190779325 | 2510 | 2515 | 2515 | 2510 | 563 |
| 524 | 20240412 | 095100 | 189366180 | 2510 | 2515 | 2515 | 2510 | 7 |
| 525 | 20240412 | 095000 | 189348590 | 2515 | 2515 | 2515 | 2515 | 11 |
| 526 | 20240412 | 094900 | 189320925 | 2510 | 2515 | 2515 | 2510 | 363 |
| 527 | 20240412 | 094800 | 188408795 | 2510 | 2510 | 2510 | 2510 | 1 |
| 528 | 20240412 | 094700 | 188406285 | 2515 | 2515 | 2515 | 2515 | 40 |
| 529 | 20240412 | 094600 | 188305685 | 2515 | 2515 | 2515 | 2515 | 0 |
| 530 | 20240412 | 094500 | 188305685 | 2515 | 2515 | 2515 | 2515 | 10 |
| 531 | 20240412 | 094400 | 188280535 | 2515 | 2510 | 2515 | 2510 | 451 |
| 532 | 20240412 | 094300 | 187148475 | 2515 | 2515 | 2515 | 2515 | 39 |
| 533 | 20240412 | 094200 | 187050390 | 2510 | 2510 | 2515 | 2510 | 360 |
| 534 | 20240412 | 094100 | 186146740 | 2515 | 2510 | 2515 | 2510 | 307 |
| 535 | 20240412 | 094000 | 185376160 | 2515 | 2515 | 2515 | 2505 | 5725 |
| 536 | 20240412 | 093900 | 171022840 | 2515 | 2520 | 2520 | 2510 | 3611 |
| 537 | 20240412 | 093800 | 161942665 | 2520 | 2520 | 2520 | 2515 | 9 |
| 538 | 20240412 | 093700 | 161919990 | 2515 | 2515 | 2520 | 2515 | 653 |
| 539 | 20240412 | 093600 | 160277635 | 2520 | 2520 | 2520 | 2515 | 5 |
| 540 | 20240412 | 093500 | 160265040 | 2515 | 2515 | 2520 | 2515 | 130 |
| 541 | 20240412 | 093400 | 159938070 | 2520 | 2515 | 2520 | 2515 | 790 |
| 542 | 20240412 | 093300 | 157951210 | 2515 | 2515 | 2515 | 2515 | 10 |
| 543 | 20240412 | 093200 | 157926060 | 2515 | 2510 | 2515 | 2510 | 309 |
| 544 | 20240412 | 093100 | 157150455 | 2515 | 2515 | 2515 | 2510 | 188 |
| 545 | 20240412 | 093000 | 156678535 | 2520 | 2520 | 2520 | 2520 | 2 |
| 546 | 20240412 | 092900 | 156673495 | 2515 | 2515 | 2515 | 2515 | 100 |
| 547 | 20240412 | 092800 | 156421995 | 2515 | 2510 | 2515 | 2505 | 2109 |
| 548 | 20240412 | 092700 | 151127840 | 2515 | 2510 | 2515 | 2510 | 323 |
| 549 | 20240412 | 092600 | 150317095 | 2510 | 2510 | 2515 | 2510 | 1776 |
| 550 | 20240412 | 092500 | 145859260 | 2510 | 2515 | 2520 | 2510 | 1893 |
| 551 | 20240412 | 092400 | 141107490 | 2520 | 2520 | 2520 | 2520 | 100 |
| 552 | 20240412 | 092300 | 140855490 | 2520 | 2510 | 2520 | 2510 | 8748 |
| 553 | 20240412 | 092200 | 118897970 | 2520 | 2520 | 2520 | 2520 | 10 |
| 554 | 20240412 | 092100 | 118872770 | 2510 | 2515 | 2520 | 2510 | 1394 |
| 555 | 20240412 | 092000 | 115370315 | 2515 | 2515 | 2530 | 2510 | 7058 |
| 556 | 20240412 | 091900 | 97621190 | 2515 | 2520 | 2525 | 2515 | 2408 |
| 557 | 20240412 | 091800 | 91565015 | 2530 | 2525 | 2530 | 2525 | 220 |
| 558 | 20240412 | 091700 | 91009510 | 2525 | 2520 | 2525 | 2520 | 304 |
| 559 | 20240412 | 091600 | 90243420 | 2520 | 2520 | 2520 | 2520 | 490 |
| 560 | 20240412 | 091500 | 89008620 | 2525 | 2520 | 2525 | 2515 | 663 |
| 561 | 20240412 | 091400 | 87338105 | 2515 | 2520 | 2520 | 2515 | 3276 |
| 562 | 20240412 | 091300 | 79084085 | 2520 | 2530 | 2535 | 2515 | 650 |
| 563 | 20240412 | 091200 | 77446510 | 2515 | 2530 | 2530 | 2515 | 1196 |
| 564 | 20240412 | 091100 | 74423415 | 2530 | 2525 | 2530 | 2520 | 23 |
| 565 | 20240412 | 091000 | 74365440 | 2530 | 2530 | 2530 | 2530 | 50 |
| 566 | 20240412 | 090900 | 74238940 | 2540 | 2530 | 2540 | 2530 | 4197 |
| 567 | 20240412 | 090800 | 63620435 | 2515 | 2525 | 2525 | 2515 | 4135 |
| 568 | 20240412 | 090700 | 53206385 | 2525 | 2525 | 2525 | 2525 | 4 |
| 569 | 20240412 | 090600 | 53196285 | 2525 | 2525 | 2525 | 2525 | 10 |
| 570 | 20240412 | 090500 | 53171035 | 2525 | 2530 | 2535 | 2525 | 3736 |
| 571 | 20240412 | 090400 | 43718630 | 2525 | 2525 | 2525 | 2525 | 1015 |
| 572 | 20240412 | 090300 | 41155755 | 2530 | 2530 | 2530 | 2525 | 2165 |
| 573 | 20240412 | 090200 | 35682305 | 2535 | 2530 | 2535 | 2530 | 3058 |
| 574 | 20240412 | 090100 | 27943785 | 2535 | 2540 | 2540 | 2535 | 2720 |
| 575 | 20240412 | 090000 | 21048575 | 2540 | 2530 | 2540 | 2530 | 7011 |