29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 3 | 20240814 | 183200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240814 | 183100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240814 | 183000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240814 | 182900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240814 | 182800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240814 | 182700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240814 | 182600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240814 | 182500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240814 | 182400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240814 | 182300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240814 | 182200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240814 | 182100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240814 | 182000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240814 | 181900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240814 | 181800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240814 | 181700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240814 | 181600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240814 | 181500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240814 | 181400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240814 | 181300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240814 | 181200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240814 | 181100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240814 | 181000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240814 | 180900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240814 | 180800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240814 | 180700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240814 | 180600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240814 | 180500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240814 | 180400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240814 | 180300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 33 | 20240814 | 180200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240814 | 180100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240814 | 180000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240814 | 175900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240814 | 175800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240814 | 175700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240814 | 175600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240814 | 175500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240814 | 175400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240814 | 175300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240814 | 175200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240814 | 175100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240814 | 175000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240814 | 174900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240814 | 174800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240814 | 174700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240814 | 174600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240814 | 174500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240814 | 174400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240814 | 174300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240814 | 174200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240814 | 174100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240814 | 174000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240814 | 173900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240814 | 173800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240814 | 173700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240814 | 173600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240814 | 173500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240814 | 173400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240814 | 173300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 63 | 20240814 | 173200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240814 | 173100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240814 | 173000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240814 | 172900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240814 | 172800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240814 | 172700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240814 | 172600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240814 | 172500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240814 | 172400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240814 | 172300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240814 | 172200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240814 | 172100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240814 | 172000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240814 | 171900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240814 | 171800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240814 | 171700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240814 | 171600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240814 | 171500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240814 | 171400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240814 | 171300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240814 | 171200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240814 | 171100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240814 | 171000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240814 | 170900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240814 | 170800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240814 | 170700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240814 | 170600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240814 | 170500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240814 | 170400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240814 | 170300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 93 | 20240814 | 170200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240814 | 170100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240814 | 170000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240814 | 165900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240814 | 165800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240814 | 165700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240814 | 165600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240814 | 165500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240814 | 165400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240814 | 165300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240814 | 165200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240814 | 165100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240814 | 165000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240814 | 164900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240814 | 164800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240814 | 164700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240814 | 164600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240814 | 164500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240814 | 164400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240814 | 164300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240814 | 164200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240814 | 164100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240814 | 164000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240814 | 163900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240814 | 163800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240814 | 163700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240814 | 163600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240814 | 163500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240814 | 163400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240814 | 163300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 123 | 20240814 | 163200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240814 | 163100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240814 | 163000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240814 | 162900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240814 | 162800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240814 | 162700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240814 | 162600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240814 | 162500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240814 | 162400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240814 | 162300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240814 | 162200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240814 | 162100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240814 | 162000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240814 | 161900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240814 | 161800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240814 | 161700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240814 | 161600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240814 | 161500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240814 | 161400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240814 | 161300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240814 | 161200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240814 | 161100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240814 | 161000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240814 | 160900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240814 | 160800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240814 | 160700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240814 | 160600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240814 | 160500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240814 | 160400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240814 | 160300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 153 | 20240814 | 160200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240814 | 160100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240814 | 160000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240814 | 155900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240814 | 155800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240814 | 155700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240814 | 155600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240814 | 155500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240814 | 155400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240814 | 155300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240814 | 155200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240814 | 155100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240814 | 155000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240814 | 154900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240814 | 154800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240814 | 154700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240814 | 154600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240814 | 154500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240814 | 154400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240814 | 154300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240814 | 154200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240814 | 154100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240814 | 154000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240814 | 153900 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240814 | 153800 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240814 | 153700 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240814 | 153600 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240814 | 153500 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240814 | 153400 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240814 | 153300 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 183 | 20240814 | 153200 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240814 | 153100 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240814 | 153000 | 12036672535 | 3475 | 3475 | 3475 | 3475 | 53583 |
| 186 | 20240814 | 152900 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240814 | 152800 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240814 | 152700 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240814 | 152600 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240814 | 152500 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240814 | 152400 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240814 | 152300 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240814 | 152200 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240814 | 152100 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240814 | 152000 | 11850471610 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240814 | 151900 | 11850471610 | 3465 | 3470 | 3475 | 3465 | 6830 |
| 197 | 20240814 | 151800 | 11826777765 | 3465 | 3475 | 3475 | 3465 | 10863 |
| 198 | 20240814 | 151700 | 11789107660 | 3470 | 3470 | 3475 | 3470 | 3923 |
| 199 | 20240814 | 151600 | 11775493280 | 3470 | 3475 | 3475 | 3470 | 3233 |
| 200 | 20240814 | 151500 | 11764270310 | 3475 | 3470 | 3475 | 3470 | 2815 |
| 201 | 20240814 | 151400 | 11754501680 | 3475 | 3470 | 3475 | 3470 | 1220 |
| 202 | 20240814 | 151300 | 11750268270 | 3470 | 3475 | 3475 | 3470 | 1888 |
| 203 | 20240814 | 151200 | 11743713380 | 3470 | 3470 | 3475 | 3470 | 4731 |
| 204 | 20240814 | 151100 | 11727288490 | 3470 | 3470 | 3475 | 3470 | 7538 |
| 205 | 20240814 | 151000 | 11701131620 | 3470 | 3475 | 3480 | 3470 | 11482 |
| 206 | 20240814 | 150900 | 11661230240 | 3480 | 3475 | 3480 | 3475 | 2212 |
| 207 | 20240814 | 150800 | 11653542380 | 3480 | 3480 | 3480 | 3475 | 276 |
| 208 | 20240814 | 150700 | 11652583180 | 3475 | 3480 | 3480 | 3475 | 1675 |
| 209 | 20240814 | 150600 | 11646756570 | 3480 | 3480 | 3480 | 3475 | 1291 |
| 210 | 20240814 | 150500 | 11642264525 | 3480 | 3475 | 3480 | 3475 | 3795 |
| 211 | 20240814 | 150400 | 11629071225 | 3475 | 3475 | 3475 | 3470 | 1735 |
| 212 | 20240814 | 150300 | 11623048565 | 3470 | 3475 | 3480 | 3470 | 2149 |
| 213 | 20240814 | 150200 | 11615591430 | 3480 | 3480 | 3480 | 3480 | 1 |
| 214 | 20240814 | 150100 | 11615587950 | 3480 | 3480 | 3480 | 3470 | 2536 |
| 215 | 20240814 | 150000 | 11606786500 | 3470 | 3480 | 3480 | 3470 | 2142 |
| 216 | 20240814 | 145900 | 11599343830 | 3485 | 3485 | 3485 | 3475 | 7880 |
| 217 | 20240814 | 145800 | 11571942900 | 3485 | 3480 | 3485 | 3475 | 481 |
| 218 | 20240814 | 145700 | 11570268665 | 3485 | 3485 | 3485 | 3475 | 1312 |
| 219 | 20240814 | 145600 | 11565705555 | 3485 | 3480 | 3485 | 3475 | 1710 |
| 220 | 20240814 | 145500 | 11559757240 | 3475 | 3480 | 3480 | 3475 | 3440 |
| 221 | 20240814 | 145400 | 11547800590 | 3475 | 3480 | 3480 | 3475 | 3840 |
| 222 | 20240814 | 145300 | 11534452390 | 3480 | 3475 | 3480 | 3470 | 4022 |
| 223 | 20240814 | 145200 | 11520475845 | 3470 | 3470 | 3475 | 3470 | 2433 |
| 224 | 20240814 | 145100 | 11512027560 | 3470 | 3470 | 3475 | 3470 | 1312 |
| 225 | 20240814 | 145000 | 11507473760 | 3470 | 3470 | 3475 | 3465 | 8088 |
| 226 | 20240814 | 144900 | 11479424185 | 3470 | 3475 | 3480 | 3470 | 5848 |
| 227 | 20240814 | 144800 | 11459121900 | 3480 | 3475 | 3480 | 3470 | 711 |
| 228 | 20240814 | 144700 | 11456649090 | 3475 | 3475 | 3475 | 3470 | 2571 |
| 229 | 20240814 | 144600 | 11447715120 | 3470 | 3480 | 3480 | 3470 | 2209 |
| 230 | 20240814 | 144500 | 11440039400 | 3480 | 3475 | 3485 | 3475 | 3090 |
| 231 | 20240814 | 144400 | 11429301470 | 3485 | 3480 | 3485 | 3475 | 8609 |
| 232 | 20240814 | 144300 | 11399348675 | 3485 | 3490 | 3490 | 3485 | 1621 |
| 233 | 20240814 | 144200 | 11393698680 | 3485 | 3490 | 3490 | 3485 | 2714 |
| 234 | 20240814 | 144100 | 11384229755 | 3490 | 3485 | 3490 | 3485 | 534 |
| 235 | 20240814 | 144000 | 11382368750 | 3485 | 3490 | 3490 | 3485 | 2800 |
| 236 | 20240814 | 143900 | 11372610640 | 3485 | 3485 | 3490 | 3485 | 4538 |
| 237 | 20240814 | 143800 | 11356775595 | 3490 | 3485 | 3490 | 3485 | 3046 |
| 238 | 20240814 | 143700 | 11346160270 | 3480 | 3485 | 3485 | 3480 | 1215 |
| 239 | 20240814 | 143600 | 11341926185 | 3485 | 3475 | 3485 | 3475 | 353 |
| 240 | 20240814 | 143500 | 11340699110 | 3480 | 3475 | 3480 | 3475 | 3058 |
| 241 | 20240814 | 143400 | 11330069150 | 3480 | 3475 | 3485 | 3470 | 1340 |
| 242 | 20240814 | 143300 | 11325411390 | 3485 | 3480 | 3485 | 3480 | 392 |
| 243 | 20240814 | 143200 | 11324047065 | 3470 | 3475 | 3475 | 3470 | 1740 |
| 244 | 20240814 | 143100 | 11318006660 | 3475 | 3480 | 3480 | 3475 | 596 |
| 245 | 20240814 | 143000 | 11315933915 | 3480 | 3475 | 3480 | 3475 | 6608 |
| 246 | 20240814 | 142900 | 11292954845 | 3475 | 3475 | 3480 | 3475 | 733 |
| 247 | 20240814 | 142800 | 11290407620 | 3480 | 3480 | 3480 | 3480 | 984 |
| 248 | 20240814 | 142700 | 11286983300 | 3480 | 3480 | 3480 | 3475 | 1120 |
| 249 | 20240814 | 142600 | 11283088200 | 3480 | 3480 | 3480 | 3475 | 1186 |
| 250 | 20240814 | 142500 | 11278961220 | 3480 | 3470 | 3480 | 3465 | 4630 |
| 251 | 20240814 | 142400 | 11262877110 | 3470 | 3470 | 3470 | 3470 | 613 |
| 252 | 20240814 | 142300 | 11260750000 | 3470 | 3475 | 3475 | 3470 | 2314 |
| 253 | 20240814 | 142200 | 11252720250 | 3475 | 3470 | 3475 | 3465 | 2339 |
| 254 | 20240814 | 142100 | 11244611320 | 3470 | 3465 | 3470 | 3465 | 1101 |
| 255 | 20240814 | 142000 | 11240790960 | 3470 | 3470 | 3475 | 3470 | 3730 |
| 256 | 20240814 | 141900 | 11227847325 | 3475 | 3475 | 3475 | 3475 | 135 |
| 257 | 20240814 | 141800 | 11227378200 | 3470 | 3470 | 3470 | 3470 | 403 |
| 258 | 20240814 | 141700 | 11225979790 | 3475 | 3475 | 3475 | 3465 | 3848 |
| 259 | 20240814 | 141600 | 11212612730 | 3470 | 3470 | 3470 | 3470 | 131 |
| 260 | 20240814 | 141500 | 11212158160 | 3470 | 3465 | 3470 | 3465 | 1345 |
| 261 | 20240814 | 141400 | 11207491630 | 3465 | 3465 | 3470 | 3465 | 514 |
| 262 | 20240814 | 141300 | 11205710555 | 3470 | 3465 | 3470 | 3465 | 38 |
| 263 | 20240814 | 141200 | 11205578715 | 3470 | 3470 | 3470 | 3465 | 715 |
| 264 | 20240814 | 141100 | 11203098700 | 3470 | 3475 | 3475 | 3465 | 3479 |
| 265 | 20240814 | 141000 | 11191024825 | 3475 | 3470 | 3475 | 3470 | 1614 |
| 266 | 20240814 | 140900 | 11185417500 | 3480 | 3480 | 3480 | 3470 | 4402 |
| 267 | 20240814 | 140800 | 11170104705 | 3475 | 3470 | 3475 | 3470 | 2369 |
| 268 | 20240814 | 140700 | 11161877580 | 3470 | 3460 | 3470 | 3460 | 16087 |
| 269 | 20240814 | 140600 | 11106137270 | 3460 | 3460 | 3465 | 3460 | 4319 |
| 270 | 20240814 | 140500 | 11091193425 | 3460 | 3455 | 3460 | 3455 | 545 |
| 271 | 20240814 | 140400 | 11089307730 | 3455 | 3455 | 3460 | 3455 | 1444 |
| 272 | 20240814 | 140300 | 11084318510 | 3455 | 3455 | 3455 | 3450 | 3917 |
| 273 | 20240814 | 140200 | 11070801425 | 3455 | 3455 | 3455 | 3450 | 81 |
| 274 | 20240814 | 140100 | 11070521720 | 3450 | 3455 | 3455 | 3450 | 1799 |
| 275 | 20240814 | 140000 | 11064314110 | 3450 | 3445 | 3450 | 3445 | 5162 |
| 276 | 20240814 | 135900 | 11046520195 | 3445 | 3445 | 3445 | 3440 | 6412 |
| 277 | 20240814 | 135800 | 11024430870 | 3445 | 3440 | 3445 | 3440 | 1179 |
| 278 | 20240814 | 135700 | 11020374380 | 3445 | 3450 | 3450 | 3445 | 3255 |
| 279 | 20240814 | 135600 | 11009159895 | 3450 | 3450 | 3450 | 3445 | 796 |
| 280 | 20240814 | 135500 | 11006417160 | 3455 | 3445 | 3455 | 3440 | 769 |
| 281 | 20240814 | 135400 | 11003767110 | 3445 | 3440 | 3445 | 3435 | 946 |
| 282 | 20240814 | 135300 | 11000509730 | 3440 | 3455 | 3455 | 3435 | 45120 |
| 283 | 20240814 | 135200 | 10845070245 | 3455 | 3455 | 3455 | 3450 | 1262 |
| 284 | 20240814 | 135100 | 10840714455 | 3455 | 3450 | 3455 | 3450 | 1094 |
| 285 | 20240814 | 135000 | 10836940040 | 3450 | 3460 | 3460 | 3450 | 4546 |
| 286 | 20240814 | 134900 | 10821243395 | 3460 | 3460 | 3460 | 3455 | 3177 |
| 287 | 20240814 | 134800 | 10810266075 | 3460 | 3460 | 3460 | 3455 | 930 |
| 288 | 20240814 | 134700 | 10807048775 | 3455 | 3460 | 3460 | 3455 | 2495 |
| 289 | 20240814 | 134600 | 10798427885 | 3460 | 3460 | 3460 | 3460 | 96 |
| 290 | 20240814 | 134500 | 10798095725 | 3460 | 3460 | 3460 | 3460 | 227 |
| 291 | 20240814 | 134400 | 10797310305 | 3455 | 3455 | 3460 | 3455 | 3020 |
| 292 | 20240814 | 134300 | 10786876115 | 3455 | 3465 | 3465 | 3455 | 18907 |
| 293 | 20240814 | 134200 | 10721514660 | 3460 | 3465 | 3465 | 3460 | 3303 |
| 294 | 20240814 | 134100 | 10710085435 | 3465 | 3460 | 3465 | 3460 | 3169 |
| 295 | 20240814 | 134000 | 10699115245 | 3460 | 3465 | 3465 | 3460 | 2246 |
| 296 | 20240814 | 133900 | 10691340855 | 3465 | 3460 | 3465 | 3460 | 64 |
| 297 | 20240814 | 133800 | 10691119235 | 3465 | 3465 | 3465 | 3460 | 580 |
| 298 | 20240814 | 133700 | 10689109745 | 3465 | 3460 | 3465 | 3455 | 12646 |
| 299 | 20240814 | 133600 | 10645354420 | 3460 | 3460 | 3460 | 3455 | 4639 |
| 300 | 20240814 | 133500 | 10629304230 | 3460 | 3465 | 3465 | 3460 | 1484 |
| 301 | 20240814 | 133400 | 10624168775 | 3465 | 3460 | 3465 | 3460 | 5914 |
| 302 | 20240814 | 133300 | 10603706275 | 3465 | 3465 | 3465 | 3460 | 1850 |
| 303 | 20240814 | 133200 | 10597300835 | 3465 | 3465 | 3470 | 3465 | 6892 |
| 304 | 20240814 | 133100 | 10573419735 | 3465 | 3470 | 3470 | 3465 | 4710 |
| 305 | 20240814 | 133000 | 10557094925 | 3470 | 3475 | 3475 | 3465 | 24154 |
| 306 | 20240814 | 132900 | 10473285865 | 3475 | 3475 | 3480 | 3470 | 5115 |
| 307 | 20240814 | 132800 | 10455493380 | 3475 | 3475 | 3475 | 3470 | 29763 |
| 308 | 20240814 | 132700 | 10352138965 | 3480 | 3480 | 3485 | 3475 | 4160 |
| 309 | 20240814 | 132600 | 10337669710 | 3480 | 3480 | 3485 | 3475 | 4443 |
| 310 | 20240814 | 132500 | 10322221830 | 3480 | 3480 | 3480 | 3475 | 826 |
| 311 | 20240814 | 132400 | 10319350475 | 3480 | 3485 | 3485 | 3480 | 5750 |
| 312 | 20240814 | 132300 | 10299338790 | 3480 | 3485 | 3485 | 3480 | 1660 |
| 313 | 20240814 | 132200 | 10293558705 | 3485 | 3480 | 3485 | 3480 | 1124 |
| 314 | 20240814 | 132100 | 10289643270 | 3485 | 3480 | 3485 | 3475 | 1871 |
| 315 | 20240814 | 132000 | 10283134760 | 3480 | 3485 | 3485 | 3480 | 1824 |
| 316 | 20240814 | 131900 | 10276786990 | 3480 | 3480 | 3480 | 3480 | 1516 |
| 317 | 20240814 | 131800 | 10271511310 | 3480 | 3480 | 3485 | 3475 | 4970 |
| 318 | 20240814 | 131700 | 10254223165 | 3480 | 3475 | 3480 | 3475 | 230 |
| 319 | 20240814 | 131600 | 10253423485 | 3480 | 3485 | 3485 | 3475 | 8146 |
| 320 | 20240814 | 131500 | 10225073140 | 3480 | 3485 | 3485 | 3480 | 983 |
| 321 | 20240814 | 131400 | 10221648555 | 3485 | 3485 | 3490 | 3480 | 1347 |
| 322 | 20240814 | 131300 | 10216949100 | 3490 | 3485 | 3490 | 3480 | 6941 |
| 323 | 20240814 | 131200 | 10192729505 | 3485 | 3480 | 3485 | 3480 | 4722 |
| 324 | 20240814 | 131100 | 10176296830 | 3475 | 3475 | 3480 | 3475 | 4199 |
| 325 | 20240814 | 131000 | 10161702230 | 3475 | 3480 | 3485 | 3475 | 18684 |
| 326 | 20240814 | 130900 | 10096746000 | 3485 | 3485 | 3485 | 3480 | 4860 |
| 327 | 20240814 | 130800 | 10079829545 | 3485 | 3490 | 3490 | 3485 | 2013 |
| 328 | 20240814 | 130700 | 10072812390 | 3490 | 3490 | 3490 | 3485 | 2166 |
| 329 | 20240814 | 130600 | 10065258050 | 3490 | 3495 | 3495 | 3485 | 448 |
| 330 | 20240814 | 130500 | 10063694485 | 3490 | 3490 | 3495 | 3485 | 1137 |
| 331 | 20240814 | 130400 | 10059726295 | 3495 | 3490 | 3495 | 3485 | 4611 |
| 332 | 20240814 | 130300 | 10043634225 | 3490 | 3485 | 3490 | 3485 | 784 |
| 333 | 20240814 | 130200 | 10040900845 | 3490 | 3480 | 3490 | 3480 | 5562 |
| 334 | 20240814 | 130100 | 10021521285 | 3485 | 3485 | 3485 | 3480 | 1060 |
| 335 | 20240814 | 130000 | 10017829845 | 3480 | 3485 | 3485 | 3480 | 2414 |
| 336 | 20240814 | 125900 | 10009423900 | 3485 | 3485 | 3485 | 3480 | 4412 |
| 337 | 20240814 | 125800 | 9994069315 | 3480 | 3480 | 3485 | 3475 | 12194 |
| 338 | 20240814 | 125700 | 9951622245 | 3485 | 3485 | 3485 | 3480 | 21994 |
| 339 | 20240814 | 125600 | 9875021385 | 3490 | 3490 | 3495 | 3485 | 14169 |
| 340 | 20240814 | 125500 | 9825572610 | 3495 | 3495 | 3500 | 3495 | 12188 |
| 341 | 20240814 | 125400 | 9782975540 | 3495 | 3495 | 3500 | 3495 | 1731 |
| 342 | 20240814 | 125300 | 9776925575 | 3500 | 3495 | 3500 | 3495 | 808 |
| 343 | 20240814 | 125200 | 9774101140 | 3495 | 3495 | 3500 | 3495 | 1433 |
| 344 | 20240814 | 125100 | 9769092475 | 3495 | 3500 | 3500 | 3495 | 233 |
| 345 | 20240814 | 125000 | 9768277725 | 3500 | 3500 | 3505 | 3490 | 10290 |
| 346 | 20240814 | 124900 | 9732299820 | 3500 | 3510 | 3510 | 3500 | 7061 |
| 347 | 20240814 | 124800 | 9707563980 | 3510 | 3505 | 3510 | 3505 | 757 |
| 348 | 20240814 | 124700 | 9704909690 | 3510 | 3505 | 3510 | 3505 | 820 |
| 349 | 20240814 | 124600 | 9702032130 | 3510 | 3500 | 3510 | 3500 | 3353 |
| 350 | 20240814 | 124500 | 9690282445 | 3505 | 3500 | 3505 | 3500 | 673 |
| 351 | 20240814 | 124400 | 9687924135 | 3500 | 3500 | 3505 | 3500 | 1502 |
| 352 | 20240814 | 124300 | 9682664065 | 3500 | 3500 | 3500 | 3500 | 1122 |
| 353 | 20240814 | 124200 | 9678737065 | 3505 | 3495 | 3505 | 3495 | 8019 |
| 354 | 20240814 | 124100 | 9650680515 | 3495 | 3495 | 3495 | 3490 | 5027 |
| 355 | 20240814 | 124000 | 9633116380 | 3500 | 3500 | 3500 | 3490 | 3442 |
| 356 | 20240814 | 123900 | 9621087040 | 3495 | 3495 | 3500 | 3495 | 3201 |
| 357 | 20240814 | 123800 | 9609898560 | 3495 | 3500 | 3500 | 3490 | 13342 |
| 358 | 20240814 | 123700 | 9563247530 | 3500 | 3495 | 3500 | 3495 | 7020 |
| 359 | 20240814 | 123600 | 9538706920 | 3490 | 3495 | 3500 | 3490 | 13160 |
| 360 | 20240814 | 123500 | 9492753775 | 3495 | 3495 | 3500 | 3495 | 1647 |
| 361 | 20240814 | 123400 | 9486997185 | 3500 | 3495 | 3500 | 3495 | 5727 |
| 362 | 20240814 | 123300 | 9466973445 | 3495 | 3510 | 3510 | 3495 | 5249 |
| 363 | 20240814 | 123200 | 9448614955 | 3510 | 3505 | 3510 | 3500 | 43377 |
| 364 | 20240814 | 123100 | 9296736330 | 3505 | 3510 | 3510 | 3505 | 3518 |
| 365 | 20240814 | 123000 | 9284396435 | 3510 | 3510 | 3515 | 3510 | 2160 |
| 366 | 20240814 | 122900 | 9276814830 | 3510 | 3510 | 3515 | 3510 | 4082 |
| 367 | 20240814 | 122800 | 9262486925 | 3510 | 3515 | 3515 | 3510 | 3178 |
| 368 | 20240814 | 122700 | 9251331375 | 3510 | 3510 | 3515 | 3505 | 5223 |
| 369 | 20240814 | 122600 | 9233001495 | 3510 | 3515 | 3515 | 3505 | 9668 |
| 370 | 20240814 | 122500 | 9199066775 | 3510 | 3510 | 3515 | 3510 | 5856 |
| 371 | 20240814 | 122400 | 9178489845 | 3515 | 3510 | 3515 | 3510 | 8829 |
| 372 | 20240814 | 122300 | 9147500050 | 3510 | 3515 | 3515 | 3510 | 4890 |
| 373 | 20240814 | 122200 | 9130312670 | 3515 | 3520 | 3520 | 3515 | 6940 |
| 374 | 20240814 | 122100 | 9105904960 | 3520 | 3515 | 3520 | 3515 | 4589 |
| 375 | 20240814 | 122000 | 9089774345 | 3515 | 3515 | 3515 | 3515 | 1010 |
| 376 | 20240814 | 121900 | 9086224195 | 3515 | 3515 | 3515 | 3510 | 11762 |
| 377 | 20240814 | 121800 | 9044882015 | 3515 | 3515 | 3520 | 3515 | 2373 |
| 378 | 20240814 | 121700 | 9036531655 | 3515 | 3520 | 3520 | 3515 | 1185 |
| 379 | 20240814 | 121600 | 9032366065 | 3515 | 3520 | 3520 | 3515 | 1491 |
| 380 | 20240814 | 121500 | 9027124860 | 3520 | 3515 | 3520 | 3515 | 486 |
| 381 | 20240814 | 121400 | 9025415700 | 3515 | 3520 | 3520 | 3515 | 3518 |
| 382 | 20240814 | 121300 | 9013046365 | 3520 | 3520 | 3520 | 3515 | 2780 |
| 383 | 20240814 | 121200 | 9003264565 | 3520 | 3520 | 3525 | 3515 | 6362 |
| 384 | 20240814 | 121100 | 8980870645 | 3520 | 3525 | 3525 | 3520 | 3408 |
| 385 | 20240814 | 121000 | 8968870985 | 3525 | 3525 | 3525 | 3525 | 49 |
| 386 | 20240814 | 120900 | 8968698260 | 3525 | 3530 | 3530 | 3525 | 1331 |
| 387 | 20240814 | 120800 | 8964002310 | 3530 | 3530 | 3530 | 3525 | 3760 |
| 388 | 20240814 | 120700 | 8950732035 | 3525 | 3525 | 3530 | 3520 | 1020 |
| 389 | 20240814 | 120600 | 8947136630 | 3525 | 3525 | 3525 | 3525 | 1481 |
| 390 | 20240814 | 120500 | 8941916105 | 3525 | 3525 | 3530 | 3525 | 2073 |
| 391 | 20240814 | 120400 | 8934606400 | 3525 | 3530 | 3530 | 3525 | 4028 |
| 392 | 20240814 | 120300 | 8920407560 | 3530 | 3525 | 3530 | 3520 | 3003 |
| 393 | 20240814 | 120200 | 8909822080 | 3525 | 3530 | 3530 | 3525 | 1050 |
| 394 | 20240814 | 120100 | 8906120580 | 3535 | 3525 | 3535 | 3525 | 2319 |
| 395 | 20240814 | 120000 | 8897943485 | 3520 | 3520 | 3535 | 3520 | 2575 |
| 396 | 20240814 | 115900 | 8888868655 | 3525 | 3530 | 3530 | 3525 | 5222 |
| 397 | 20240814 | 115800 | 8870453135 | 3530 | 3535 | 3535 | 3520 | 12827 |
| 398 | 20240814 | 115700 | 8825271915 | 3540 | 3540 | 3540 | 3525 | 5243 |
| 399 | 20240814 | 115600 | 8806785205 | 3535 | 3530 | 3535 | 3530 | 1145 |
| 400 | 20240814 | 115500 | 8802738855 | 3530 | 3530 | 3535 | 3525 | 2050 |
| 401 | 20240814 | 115400 | 8795498415 | 3525 | 3525 | 3535 | 3525 | 7604 |
| 402 | 20240814 | 115300 | 8768671505 | 3525 | 3535 | 3535 | 3525 | 2604 |
| 403 | 20240814 | 115200 | 8759479630 | 3535 | 3525 | 3535 | 3525 | 7203 |
| 404 | 20240814 | 115100 | 8734050600 | 3530 | 3540 | 3540 | 3530 | 5308 |
| 405 | 20240814 | 115000 | 8715308465 | 3535 | 3535 | 3540 | 3530 | 4777 |
| 406 | 20240814 | 114900 | 8698422630 | 3540 | 3530 | 3540 | 3530 | 1455 |
| 407 | 20240814 | 114800 | 8693279435 | 3530 | 3545 | 3545 | 3530 | 5724 |
| 408 | 20240814 | 114700 | 8673019325 | 3545 | 3540 | 3545 | 3540 | 2281 |
| 409 | 20240814 | 114600 | 8664933760 | 3545 | 3550 | 3550 | 3545 | 4450 |
| 410 | 20240814 | 114500 | 8649146675 | 3550 | 3550 | 3550 | 3545 | 6193 |
| 411 | 20240814 | 114400 | 8627191275 | 3545 | 3550 | 3550 | 3545 | 11150 |
| 412 | 20240814 | 114300 | 8587627825 | 3545 | 3545 | 3545 | 3540 | 4828 |
| 413 | 20240814 | 114200 | 8570521085 | 3540 | 3535 | 3545 | 3530 | 4147 |
| 414 | 20240814 | 114100 | 8555849545 | 3540 | 3535 | 3540 | 3530 | 1125 |
| 415 | 20240814 | 114000 | 8551873465 | 3535 | 3540 | 3540 | 3535 | 8763 |
| 416 | 20240814 | 113900 | 8520859515 | 3540 | 3540 | 3545 | 3540 | 3229 |
| 417 | 20240814 | 113800 | 8509428630 | 3540 | 3535 | 3540 | 3535 | 4143 |
| 418 | 20240814 | 113700 | 8494778585 | 3535 | 3535 | 3535 | 3530 | 5086 |
| 419 | 20240814 | 113600 | 8476799950 | 3535 | 3535 | 3535 | 3530 | 1120 |
| 420 | 20240814 | 113500 | 8472840900 | 3535 | 3545 | 3545 | 3530 | 9508 |
| 421 | 20240814 | 113400 | 8439233370 | 3545 | 3545 | 3550 | 3540 | 3040 |
| 422 | 20240814 | 113300 | 8428458575 | 3545 | 3555 | 3555 | 3545 | 20009 |
| 423 | 20240814 | 113200 | 8357466065 | 3555 | 3550 | 3560 | 3550 | 35533 |
| 424 | 20240814 | 113100 | 8231182315 | 3555 | 3550 | 3555 | 3540 | 21523 |
| 425 | 20240814 | 113000 | 8154780840 | 3550 | 3545 | 3550 | 3540 | 22239 |
| 426 | 20240814 | 112900 | 8075952165 | 3545 | 3545 | 3545 | 3540 | 13470 |
| 427 | 20240814 | 112800 | 8028252250 | 3545 | 3535 | 3545 | 3530 | 22984 |
| 428 | 20240814 | 112700 | 7946944110 | 3530 | 3525 | 3530 | 3520 | 21382 |
| 429 | 20240814 | 112600 | 7871629685 | 3520 | 3525 | 3525 | 3520 | 8443 |
| 430 | 20240814 | 112500 | 7841883295 | 3525 | 3525 | 3525 | 3520 | 3723 |
| 431 | 20240814 | 112400 | 7828765230 | 3525 | 3530 | 3530 | 3525 | 3160 |
| 432 | 20240814 | 112300 | 7817622660 | 3525 | 3530 | 3535 | 3525 | 6076 |
| 433 | 20240814 | 112200 | 7796170475 | 3535 | 3530 | 3535 | 3530 | 1435 |
| 434 | 20240814 | 112100 | 7791103815 | 3530 | 3530 | 3535 | 3525 | 2361 |
| 435 | 20240814 | 112000 | 7782769705 | 3525 | 3530 | 3530 | 3525 | 3895 |
| 436 | 20240814 | 111900 | 7769033635 | 3525 | 3530 | 3530 | 3525 | 3017 |
| 437 | 20240814 | 111800 | 7758384070 | 3530 | 3540 | 3540 | 3530 | 1365 |
| 438 | 20240814 | 111700 | 7753558435 | 3540 | 3540 | 3540 | 3530 | 5260 |
| 439 | 20240814 | 111600 | 7734976195 | 3540 | 3535 | 3545 | 3530 | 23405 |
| 440 | 20240814 | 111500 | 7652168075 | 3535 | 3535 | 3535 | 3530 | 19386 |
| 441 | 20240814 | 111400 | 7583706700 | 3535 | 3535 | 3540 | 3525 | 17981 |
| 442 | 20240814 | 111300 | 7520076345 | 3535 | 3530 | 3535 | 3525 | 1105 |
| 443 | 20240814 | 111200 | 7516179490 | 3525 | 3530 | 3530 | 3525 | 2874 |
| 444 | 20240814 | 111100 | 7506047235 | 3530 | 3530 | 3530 | 3530 | 286 |
| 445 | 20240814 | 111000 | 7505037655 | 3525 | 3525 | 3525 | 3525 | 901 |
| 446 | 20240814 | 110900 | 7501861630 | 3525 | 3525 | 3525 | 3520 | 4467 |
| 447 | 20240814 | 110800 | 7486115685 | 3530 | 3525 | 3535 | 3525 | 228 |
| 448 | 20240814 | 110700 | 7485310775 | 3525 | 3530 | 3540 | 3525 | 18107 |
| 449 | 20240814 | 110600 | 7421348035 | 3530 | 3535 | 3535 | 3530 | 5984 |
| 450 | 20240814 | 110500 | 7400198460 | 3540 | 3545 | 3545 | 3540 | 7931 |
| 451 | 20240814 | 110400 | 7372117690 | 3545 | 3540 | 3545 | 3535 | 16021 |
| 452 | 20240814 | 110300 | 7315414935 | 3540 | 3535 | 3540 | 3525 | 6328 |
| 453 | 20240814 | 110200 | 7293079125 | 3535 | 3530 | 3535 | 3525 | 2141 |
| 454 | 20240814 | 110100 | 7285514150 | 3530 | 3535 | 3535 | 3530 | 2061 |
| 455 | 20240814 | 110000 | 7278236980 | 3535 | 3535 | 3540 | 3530 | 1327 |
| 456 | 20240814 | 105900 | 7273545330 | 3535 | 3535 | 3540 | 3530 | 3463 |
| 457 | 20240814 | 105800 | 7261308890 | 3540 | 3540 | 3540 | 3535 | 3713 |
| 458 | 20240814 | 105700 | 7248170700 | 3540 | 3530 | 3540 | 3525 | 10142 |
| 459 | 20240814 | 105600 | 7212344655 | 3530 | 3535 | 3540 | 3530 | 8029 |
| 460 | 20240814 | 105500 | 7183975785 | 3530 | 3530 | 3530 | 3530 | 4863 |
| 461 | 20240814 | 105400 | 7166809395 | 3535 | 3535 | 3535 | 3525 | 4046 |
| 462 | 20240814 | 105300 | 7152522260 | 3535 | 3530 | 3535 | 3525 | 6668 |
| 463 | 20240814 | 105200 | 7129002560 | 3530 | 3525 | 3530 | 3525 | 4010 |
| 464 | 20240814 | 105100 | 7114863090 | 3530 | 3540 | 3545 | 3525 | 50006 |
| 465 | 20240814 | 105000 | 6938023920 | 3540 | 3535 | 3540 | 3535 | 7582 |
| 466 | 20240814 | 104900 | 6911214310 | 3535 | 3535 | 3540 | 3535 | 10599 |
| 467 | 20240814 | 104800 | 6873717330 | 3535 | 3530 | 3535 | 3525 | 6166 |
| 468 | 20240814 | 104700 | 6851955670 | 3530 | 3525 | 3530 | 3520 | 5318 |
| 469 | 20240814 | 104600 | 6833202685 | 3530 | 3530 | 3530 | 3525 | 2557 |
| 470 | 20240814 | 104500 | 6824187225 | 3525 | 3520 | 3530 | 3520 | 733 |
| 471 | 20240814 | 104400 | 6821603745 | 3520 | 3525 | 3530 | 3520 | 1822 |
| 472 | 20240814 | 104300 | 6815179445 | 3525 | 3530 | 3530 | 3520 | 3100 |
| 473 | 20240814 | 104200 | 6804242670 | 3530 | 3520 | 3530 | 3520 | 2546 |
| 474 | 20240814 | 104100 | 6795278910 | 3525 | 3540 | 3540 | 3520 | 23489 |
| 475 | 20240814 | 104000 | 6712358675 | 3540 | 3540 | 3540 | 3535 | 2779 |
| 476 | 20240814 | 103900 | 6702529970 | 3540 | 3535 | 3540 | 3535 | 3993 |
| 477 | 20240814 | 103800 | 6688400655 | 3535 | 3540 | 3540 | 3535 | 8304 |
| 478 | 20240814 | 103700 | 6659041330 | 3535 | 3540 | 3540 | 3530 | 12764 |
| 479 | 20240814 | 103600 | 6613910535 | 3535 | 3525 | 3540 | 3525 | 6452 |
| 480 | 20240814 | 103500 | 6591148580 | 3530 | 3515 | 3540 | 3505 | 32643 |
| 481 | 20240814 | 103400 | 6476076130 | 3520 | 3520 | 3545 | 3515 | 115994 |
| 482 | 20240814 | 103300 | 6066435515 | 3520 | 3525 | 3525 | 3515 | 4678 |
| 483 | 20240814 | 103200 | 6049951020 | 3525 | 3505 | 3525 | 3505 | 17806 |
| 484 | 20240814 | 103100 | 5987367905 | 3505 | 3505 | 3505 | 3500 | 4640 |
| 485 | 20240814 | 103000 | 5971122740 | 3505 | 3515 | 3515 | 3505 | 2154 |
| 486 | 20240814 | 102900 | 5963563095 | 3515 | 3500 | 3515 | 3495 | 10734 |
| 487 | 20240814 | 102800 | 5925971905 | 3500 | 3510 | 3510 | 3495 | 4987 |
| 488 | 20240814 | 102700 | 5908517440 | 3500 | 3500 | 3505 | 3495 | 8099 |
| 489 | 20240814 | 102600 | 5880181725 | 3500 | 3505 | 3505 | 3500 | 12655 |
| 490 | 20240814 | 102500 | 5835862900 | 3505 | 3505 | 3510 | 3505 | 1036 |
| 491 | 20240814 | 102400 | 5832230030 | 3505 | 3515 | 3515 | 3505 | 4117 |
| 492 | 20240814 | 102300 | 5817788480 | 3510 | 3520 | 3520 | 3510 | 2402 |
| 493 | 20240814 | 102200 | 5809349345 | 3520 | 3510 | 3520 | 3510 | 5131 |
| 494 | 20240814 | 102100 | 5791318520 | 3510 | 3510 | 3515 | 3510 | 1461 |
| 495 | 20240814 | 102000 | 5786185680 | 3510 | 3510 | 3510 | 3505 | 2038 |
| 496 | 20240814 | 101900 | 5779037825 | 3510 | 3510 | 3515 | 3510 | 1410 |
| 497 | 20240814 | 101800 | 5774088700 | 3510 | 3510 | 3510 | 3505 | 2167 |
| 498 | 20240814 | 101700 | 5766482775 | 3510 | 3510 | 3510 | 3505 | 5120 |
| 499 | 20240814 | 101600 | 5748513580 | 3505 | 3505 | 3515 | 3505 | 7292 |
| 500 | 20240814 | 101500 | 5722929825 | 3505 | 3505 | 3510 | 3505 | 4408 |
| 501 | 20240814 | 101400 | 5707466940 | 3510 | 3510 | 3515 | 3510 | 4331 |
| 502 | 20240814 | 101300 | 5692264960 | 3510 | 3510 | 3515 | 3505 | 6349 |
| 503 | 20240814 | 101200 | 5669982980 | 3510 | 3515 | 3515 | 3510 | 3886 |
| 504 | 20240814 | 101100 | 5656335285 | 3515 | 3515 | 3520 | 3515 | 3473 |
| 505 | 20240814 | 101000 | 5644127530 | 3520 | 3520 | 3525 | 3515 | 6996 |
| 506 | 20240814 | 100900 | 5619505415 | 3525 | 3525 | 3530 | 3520 | 10432 |
| 507 | 20240814 | 100800 | 5582726915 | 3525 | 3530 | 3530 | 3525 | 2963 |
| 508 | 20240814 | 100700 | 5572278645 | 3530 | 3530 | 3535 | 3525 | 29762 |
| 509 | 20240814 | 100600 | 5467210105 | 3530 | 3525 | 3530 | 3525 | 13669 |
| 510 | 20240814 | 100500 | 5419022025 | 3525 | 3510 | 3525 | 3505 | 15893 |
| 511 | 20240814 | 100400 | 5363147890 | 3510 | 3510 | 3515 | 3510 | 1923 |
| 512 | 20240814 | 100300 | 5356397855 | 3510 | 3510 | 3515 | 3510 | 3104 |
| 513 | 20240814 | 100200 | 5345502390 | 3515 | 3515 | 3515 | 3510 | 265 |
| 514 | 20240814 | 100100 | 5344571415 | 3515 | 3510 | 3515 | 3510 | 2010 |
| 515 | 20240814 | 100000 | 5337514535 | 3510 | 3505 | 3515 | 3500 | 14980 |
| 516 | 20240814 | 095900 | 5284960625 | 3500 | 3510 | 3510 | 3500 | 2699 |
| 517 | 20240814 | 095800 | 5275499205 | 3505 | 3510 | 3510 | 3500 | 9364 |
| 518 | 20240814 | 095700 | 5242677135 | 3510 | 3515 | 3515 | 3510 | 1485 |
| 519 | 20240814 | 095600 | 5237460150 | 3515 | 3525 | 3525 | 3510 | 1464 |
| 520 | 20240814 | 095500 | 5232313680 | 3525 | 3530 | 3530 | 3510 | 10298 |
| 521 | 20240814 | 095400 | 5196042760 | 3530 | 3510 | 3530 | 3505 | 38403 |
| 522 | 20240814 | 095300 | 5060856855 | 3505 | 3505 | 3510 | 3505 | 5127 |
| 523 | 20240814 | 095200 | 5042884155 | 3505 | 3515 | 3515 | 3505 | 1647 |
| 524 | 20240814 | 095100 | 5037103880 | 3510 | 3510 | 3515 | 3505 | 5974 |
| 525 | 20240814 | 095000 | 5016141480 | 3510 | 3515 | 3520 | 3510 | 8358 |
| 526 | 20240814 | 094900 | 4986768015 | 3515 | 3510 | 3515 | 3510 | 1872 |
| 527 | 20240814 | 094800 | 4980197125 | 3515 | 3520 | 3520 | 3510 | 8349 |
| 528 | 20240814 | 094700 | 4950872400 | 3520 | 3510 | 3525 | 3510 | 5508 |
| 529 | 20240814 | 094600 | 4931483620 | 3510 | 3520 | 3520 | 3510 | 6377 |
| 530 | 20240814 | 094500 | 4909075650 | 3520 | 3525 | 3525 | 3515 | 6350 |
| 531 | 20240814 | 094400 | 4886729705 | 3525 | 3520 | 3530 | 3520 | 9202 |
| 532 | 20240814 | 094300 | 4854296120 | 3520 | 3530 | 3535 | 3520 | 23766 |
| 533 | 20240814 | 094200 | 4770455825 | 3530 | 3510 | 3530 | 3505 | 53315 |
| 534 | 20240814 | 094100 | 4582770080 | 3510 | 3500 | 3510 | 3500 | 5020 |
| 535 | 20240814 | 094000 | 4565186260 | 3505 | 3515 | 3515 | 3500 | 18835 |
| 536 | 20240814 | 093900 | 4499184740 | 3515 | 3525 | 3525 | 3510 | 7374 |
| 537 | 20240814 | 093800 | 4473259475 | 3525 | 3510 | 3525 | 3500 | 30566 |
| 538 | 20240814 | 093700 | 4366008975 | 3505 | 3515 | 3520 | 3505 | 15728 |
| 539 | 20240814 | 093600 | 4310747605 | 3520 | 3520 | 3525 | 3515 | 23901 |
| 540 | 20240814 | 093500 | 4226612290 | 3520 | 3510 | 3525 | 3510 | 32934 |
| 541 | 20240814 | 093400 | 4110766435 | 3510 | 3510 | 3515 | 3505 | 12788 |
| 542 | 20240814 | 093300 | 4065893035 | 3510 | 3505 | 3520 | 3505 | 24897 |
| 543 | 20240814 | 093200 | 3978500600 | 3505 | 3510 | 3510 | 3500 | 8134 |
| 544 | 20240814 | 093100 | 3949989870 | 3510 | 3505 | 3510 | 3500 | 15445 |
| 545 | 20240814 | 093000 | 3895855070 | 3500 | 3500 | 3505 | 3495 | 13072 |
| 546 | 20240814 | 092900 | 3850140085 | 3505 | 3520 | 3520 | 3500 | 30297 |
| 547 | 20240814 | 092800 | 3743889350 | 3520 | 3510 | 3525 | 3500 | 57965 |
| 548 | 20240814 | 092700 | 3540072435 | 3500 | 3500 | 3515 | 3495 | 59450 |
| 549 | 20240814 | 092600 | 3331674170 | 3500 | 3490 | 3500 | 3490 | 13045 |
| 550 | 20240814 | 092500 | 3286069700 | 3495 | 3485 | 3500 | 3485 | 16246 |
| 551 | 20240814 | 092400 | 3229385345 | 3485 | 3480 | 3495 | 3475 | 17443 |
| 552 | 20240814 | 092300 | 3168535725 | 3485 | 3495 | 3500 | 3475 | 19041 |
| 553 | 20240814 | 092200 | 3102199745 | 3495 | 3475 | 3505 | 3465 | 29192 |
| 554 | 20240814 | 092100 | 3000198230 | 3470 | 3485 | 3485 | 3465 | 28701 |
| 555 | 20240814 | 092000 | 2900506060 | 3485 | 3490 | 3500 | 3485 | 18187 |
| 556 | 20240814 | 091900 | 2837049395 | 3490 | 3510 | 3510 | 3490 | 29814 |
| 557 | 20240814 | 091800 | 2732689945 | 3515 | 3505 | 3515 | 3500 | 78771 |
| 558 | 20240814 | 091700 | 2456394900 | 3505 | 3510 | 3520 | 3485 | 98536 |
| 559 | 20240814 | 091600 | 2110933805 | 3510 | 3455 | 3520 | 3450 | 229794 |
| 560 | 20240814 | 091500 | 1307632145 | 3455 | 3435 | 3465 | 3430 | 53846 |
| 561 | 20240814 | 091400 | 1121777640 | 3440 | 3425 | 3445 | 3420 | 28447 |
| 562 | 20240814 | 091300 | 1024229790 | 3420 | 3430 | 3430 | 3415 | 5238 |
| 563 | 20240814 | 091200 | 1006291505 | 3430 | 3405 | 3430 | 3405 | 11264 |
| 564 | 20240814 | 091100 | 967759485 | 3405 | 3410 | 3415 | 3405 | 10566 |
| 565 | 20240814 | 091000 | 931754790 | 3420 | 3410 | 3425 | 3400 | 17731 |
| 566 | 20240814 | 090900 | 871309915 | 3425 | 3420 | 3425 | 3405 | 16833 |
| 567 | 20240814 | 090800 | 813795375 | 3420 | 3415 | 3435 | 3410 | 36425 |
| 568 | 20240814 | 090700 | 689113905 | 3420 | 3405 | 3420 | 3405 | 6790 |
| 569 | 20240814 | 090600 | 665917540 | 3415 | 3400 | 3420 | 3395 | 15494 |
| 570 | 20240814 | 090500 | 613029145 | 3395 | 3410 | 3410 | 3395 | 21185 |
| 571 | 20240814 | 090400 | 541012245 | 3410 | 3400 | 3410 | 3390 | 14463 |
| 572 | 20240814 | 090300 | 491909300 | 3395 | 3405 | 3410 | 3395 | 30923 |
| 573 | 20240814 | 090200 | 386741560 | 3415 | 3410 | 3420 | 3405 | 18879 |
| 574 | 20240814 | 090100 | 322360200 | 3410 | 3420 | 3425 | 3405 | 25438 |
| 575 | 20240814 | 090000 | 235529170 | 3425 | 3425 | 3430 | 3420 | 55959 |