28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 3 | 20231030 | 183300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231030 | 183200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231030 | 183100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231030 | 183000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231030 | 182900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231030 | 182800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231030 | 182700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231030 | 182600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231030 | 182500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231030 | 182400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231030 | 182300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231030 | 182200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231030 | 182100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231030 | 182000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231030 | 181900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231030 | 181800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231030 | 181700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231030 | 181600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231030 | 181500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231030 | 181400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231030 | 181300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231030 | 181200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231030 | 181100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231030 | 181000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231030 | 180900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231030 | 180800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231030 | 180700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231030 | 180600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231030 | 180500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231030 | 180400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 33 | 20231030 | 180300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231030 | 180200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231030 | 180100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231030 | 180000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231030 | 175900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231030 | 175800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231030 | 175700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231030 | 175600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231030 | 175500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231030 | 175400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231030 | 175300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231030 | 175200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231030 | 175100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231030 | 175000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231030 | 174900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231030 | 174800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231030 | 174700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231030 | 174600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231030 | 174500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231030 | 174400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231030 | 174300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231030 | 174200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231030 | 174100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231030 | 174000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231030 | 173900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231030 | 173800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231030 | 173700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231030 | 173600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231030 | 173500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231030 | 173400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 63 | 20231030 | 173300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231030 | 173200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231030 | 173100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231030 | 173000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231030 | 172900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231030 | 172800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231030 | 172700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231030 | 172600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231030 | 172500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231030 | 172400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231030 | 172300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231030 | 172200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231030 | 172100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231030 | 172000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231030 | 171900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231030 | 171800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231030 | 171700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231030 | 171600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231030 | 171500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231030 | 171400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231030 | 171300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231030 | 171200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231030 | 171100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231030 | 171000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231030 | 170900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231030 | 170800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231030 | 170700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231030 | 170600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231030 | 170500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231030 | 170400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 93 | 20231030 | 170300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231030 | 170200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231030 | 170100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231030 | 170000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231030 | 165900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231030 | 165800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231030 | 165700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231030 | 165600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231030 | 165500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231030 | 165400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231030 | 165300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231030 | 165200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231030 | 165100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231030 | 165000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231030 | 164900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231030 | 164800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231030 | 164700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231030 | 164600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231030 | 164500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231030 | 164400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231030 | 164300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231030 | 164200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231030 | 164100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231030 | 164000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231030 | 163900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231030 | 163800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231030 | 163700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231030 | 163600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231030 | 163500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231030 | 163400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 123 | 20231030 | 163300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231030 | 163200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231030 | 163100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231030 | 163000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231030 | 162900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231030 | 162800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231030 | 162700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231030 | 162600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231030 | 162500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231030 | 162400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231030 | 162300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231030 | 162200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231030 | 162100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231030 | 162000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231030 | 161900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231030 | 161800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231030 | 161700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231030 | 161600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231030 | 161500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231030 | 161400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231030 | 161300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231030 | 161200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231030 | 161100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231030 | 161000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231030 | 160900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231030 | 160800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231030 | 160700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231030 | 160600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231030 | 160500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231030 | 160400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 153 | 20231030 | 160300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231030 | 160200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231030 | 160100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231030 | 160000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231030 | 155900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231030 | 155800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231030 | 155700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231030 | 155600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231030 | 155500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231030 | 155400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231030 | 155300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231030 | 155200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231030 | 155100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231030 | 155000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231030 | 154900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231030 | 154800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231030 | 154700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231030 | 154600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231030 | 154500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231030 | 154400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231030 | 154300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231030 | 154200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231030 | 154100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231030 | 154000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231030 | 153900 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231030 | 153800 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231030 | 153700 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231030 | 153600 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231030 | 153500 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231030 | 153400 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 183 | 20231030 | 153300 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231030 | 153200 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231030 | 153100 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231030 | 153000 | 1581757540 | 6090 | 6090 | 6090 | 6090 | 2163 |
| 187 | 20231030 | 152900 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231030 | 152800 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231030 | 152700 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231030 | 152600 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231030 | 152500 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231030 | 152400 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231030 | 152300 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231030 | 152200 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231030 | 152100 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231030 | 152000 | 1568584870 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231030 | 151900 | 1568584870 | 6090 | 6080 | 6090 | 6080 | 2446 |
| 198 | 20231030 | 151800 | 1553707510 | 6090 | 6090 | 6090 | 6080 | 1505 |
| 199 | 20231030 | 151700 | 1544551060 | 6100 | 6100 | 6100 | 6090 | 112 |
| 200 | 20231030 | 151600 | 1543868860 | 6100 | 6090 | 6100 | 6090 | 1307 |
| 201 | 20231030 | 151500 | 1535908650 | 6090 | 6090 | 6090 | 6070 | 2406 |
| 202 | 20231030 | 151400 | 1521299850 | 6080 | 6080 | 6090 | 6080 | 3441 |
| 203 | 20231030 | 151300 | 1500378550 | 6080 | 6070 | 6080 | 6070 | 399 |
| 204 | 20231030 | 151200 | 1497955180 | 6070 | 6070 | 6070 | 6070 | 1 |
| 205 | 20231030 | 151100 | 1497949110 | 6080 | 6080 | 6090 | 6070 | 2571 |
| 206 | 20231030 | 151000 | 1482336030 | 6080 | 6080 | 6080 | 6080 | 3414 |
| 207 | 20231030 | 150900 | 1461578910 | 6080 | 6090 | 6100 | 6080 | 983 |
| 208 | 20231030 | 150800 | 1455596870 | 6090 | 6090 | 6090 | 6090 | 2 |
| 209 | 20231030 | 150700 | 1455584690 | 6090 | 6080 | 6090 | 6080 | 228 |
| 210 | 20231030 | 150600 | 1454196180 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20231030 | 150500 | 1454196180 | 6080 | 6090 | 6090 | 6070 | 2234 |
| 212 | 20231030 | 150400 | 1440610430 | 6090 | 6090 | 6090 | 6090 | 1196 |
| 213 | 20231030 | 150300 | 1433326790 | 6100 | 6100 | 6100 | 6100 | 57 |
| 214 | 20231030 | 150200 | 1432979090 | 6090 | 6100 | 6100 | 6090 | 493 |
| 215 | 20231030 | 150100 | 1429971800 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 216 | 20231030 | 150000 | 1423881800 | 6100 | 6090 | 6100 | 6090 | 1069 |
| 217 | 20231030 | 145900 | 1417370320 | 6080 | 6080 | 6080 | 6080 | 15 |
| 218 | 20231030 | 145800 | 1417279120 | 6090 | 6080 | 6090 | 6080 | 801 |
| 219 | 20231030 | 145700 | 1412403930 | 6090 | 6090 | 6090 | 6080 | 116 |
| 220 | 20231030 | 145600 | 1411698490 | 6090 | 6100 | 6100 | 6090 | 683 |
| 221 | 20231030 | 145500 | 1407538450 | 6090 | 6090 | 6090 | 6090 | 7 |
| 222 | 20231030 | 145400 | 1407495820 | 6090 | 6090 | 6090 | 6090 | 37 |
| 223 | 20231030 | 145300 | 1407270490 | 6090 | 6080 | 6090 | 6080 | 911 |
| 224 | 20231030 | 145200 | 1401731600 | 6090 | 6090 | 6090 | 6090 | 33 |
| 225 | 20231030 | 145100 | 1401530630 | 6090 | 6080 | 6090 | 6080 | 329 |
| 226 | 20231030 | 145000 | 1399529740 | 6090 | 6090 | 6090 | 6080 | 1832 |
| 227 | 20231030 | 144900 | 1388390860 | 6090 | 6080 | 6090 | 6080 | 164 |
| 228 | 20231030 | 144800 | 1387392780 | 6090 | 6090 | 6090 | 6090 | 62 |
| 229 | 20231030 | 144700 | 1387015200 | 6100 | 6080 | 6100 | 6080 | 157 |
| 230 | 20231030 | 144600 | 1386059500 | 6080 | 6080 | 6080 | 6080 | 338 |
| 231 | 20231030 | 144500 | 1384004460 | 6080 | 6080 | 6080 | 6080 | 70 |
| 232 | 20231030 | 144400 | 1383578860 | 6080 | 6090 | 6090 | 6070 | 289 |
| 233 | 20231030 | 144300 | 1381821760 | 6090 | 6090 | 6090 | 6080 | 1086 |
| 234 | 20231030 | 144200 | 1375208220 | 6090 | 6090 | 6090 | 6090 | 1 |
| 235 | 20231030 | 144100 | 1375202130 | 6090 | 6090 | 6090 | 6090 | 40 |
| 236 | 20231030 | 144000 | 1374958530 | 6090 | 6080 | 6090 | 6080 | 181 |
| 237 | 20231030 | 143900 | 1373856340 | 6090 | 6070 | 6090 | 6070 | 1055 |
| 238 | 20231030 | 143800 | 1367448100 | 6070 | 6080 | 6080 | 6070 | 162 |
| 239 | 20231030 | 143700 | 1366464190 | 6080 | 6080 | 6080 | 6080 | 204 |
| 240 | 20231030 | 143600 | 1365223870 | 6080 | 6080 | 6080 | 6080 | 30 |
| 241 | 20231030 | 143500 | 1365041470 | 6080 | 6060 | 6080 | 6060 | 1557 |
| 242 | 20231030 | 143400 | 1355594910 | 6070 | 6070 | 6070 | 6070 | 260 |
| 243 | 20231030 | 143300 | 1354016710 | 6070 | 6060 | 6070 | 6060 | 497 |
| 244 | 20231030 | 143200 | 1351004880 | 6070 | 6070 | 6070 | 6070 | 102 |
| 245 | 20231030 | 143100 | 1350385740 | 6070 | 6070 | 6070 | 6070 | 85 |
| 246 | 20231030 | 143000 | 1349869790 | 6070 | 6070 | 6070 | 6070 | 11 |
| 247 | 20231030 | 142900 | 1349803020 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20231030 | 142800 | 1349803020 | 6070 | 6070 | 6070 | 6070 | 5 |
| 249 | 20231030 | 142700 | 1349772670 | 6070 | 6070 | 6080 | 6070 | 910 |
| 250 | 20231030 | 142600 | 1344248400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20231030 | 142500 | 1344248400 | 6050 | 6050 | 6050 | 6050 | 100 |
| 252 | 20231030 | 142400 | 1343643400 | 6060 | 6050 | 6060 | 6050 | 3723 |
| 253 | 20231030 | 142300 | 1321096640 | 6050 | 6060 | 6060 | 6050 | 2120 |
| 254 | 20231030 | 142200 | 1308269440 | 6050 | 6060 | 6060 | 6050 | 549 |
| 255 | 20231030 | 142100 | 1304945790 | 6060 | 6060 | 6060 | 6060 | 450 |
| 256 | 20231030 | 142000 | 1302218790 | 6070 | 6070 | 6070 | 6070 | 72 |
| 257 | 20231030 | 141900 | 1301781750 | 6070 | 6050 | 6070 | 6050 | 27 |
| 258 | 20231030 | 141800 | 1301617880 | 6050 | 6050 | 6050 | 6050 | 35 |
| 259 | 20231030 | 141700 | 1301406130 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20231030 | 141600 | 1301406130 | 6060 | 6050 | 6060 | 6050 | 309 |
| 261 | 20231030 | 141500 | 1299534190 | 6050 | 6050 | 6050 | 6050 | 395 |
| 262 | 20231030 | 141400 | 1297144440 | 6040 | 6060 | 6060 | 6040 | 858 |
| 263 | 20231030 | 141300 | 1291958350 | 6060 | 6060 | 6060 | 6060 | 550 |
| 264 | 20231030 | 141200 | 1288625350 | 6070 | 6060 | 6070 | 6050 | 5174 |
| 265 | 20231030 | 141100 | 1257319460 | 6060 | 6060 | 6060 | 6060 | 60 |
| 266 | 20231030 | 141000 | 1256955860 | 6060 | 6070 | 6070 | 6060 | 1828 |
| 267 | 20231030 | 140900 | 1245868450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20231030 | 140800 | 1245868450 | 6070 | 6070 | 6070 | 6070 | 100 |
| 269 | 20231030 | 140700 | 1245261450 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20231030 | 140600 | 1245261450 | 6080 | 6080 | 6080 | 6080 | 5 |
| 271 | 20231030 | 140500 | 1245231050 | 6080 | 6070 | 6080 | 6070 | 7 |
| 272 | 20231030 | 140400 | 1245188550 | 6070 | 6070 | 6070 | 6070 | 50 |
| 273 | 20231030 | 140300 | 1244885050 | 6070 | 6070 | 6070 | 6070 | 575 |
| 274 | 20231030 | 140200 | 1241394800 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20231030 | 140100 | 1241394800 | 6080 | 6080 | 6080 | 6080 | 703 |
| 276 | 20231030 | 140000 | 1237120560 | 6080 | 6080 | 6080 | 6080 | 519 |
| 277 | 20231030 | 135900 | 1233965040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20231030 | 135800 | 1233965040 | 6080 | 6080 | 6080 | 6080 | 62 |
| 279 | 20231030 | 135700 | 1233588080 | 6080 | 6080 | 6080 | 6080 | 3 |
| 280 | 20231030 | 135600 | 1233569840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20231030 | 135500 | 1233569840 | 6080 | 6080 | 6080 | 6080 | 100 |
| 282 | 20231030 | 135400 | 1232961840 | 6090 | 6090 | 6090 | 6090 | 57 |
| 283 | 20231030 | 135300 | 1232614710 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20231030 | 135200 | 1232614710 | 6080 | 6080 | 6080 | 6080 | 1173 |
| 285 | 20231030 | 135100 | 1225482870 | 6070 | 6070 | 6070 | 6070 | 310 |
| 286 | 20231030 | 135000 | 1223601170 | 6070 | 6070 | 6070 | 6070 | 39 |
| 287 | 20231030 | 134900 | 1223364440 | 6070 | 6080 | 6080 | 6070 | 265 |
| 288 | 20231030 | 134800 | 1221755320 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20231030 | 134700 | 1221755320 | 6070 | 6080 | 6080 | 6070 | 8 |
| 290 | 20231030 | 134600 | 1221706750 | 6080 | 6090 | 6090 | 6080 | 160 |
| 291 | 20231030 | 134500 | 1220733460 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20231030 | 134400 | 1220733460 | 6080 | 6080 | 6080 | 6080 | 13 |
| 293 | 20231030 | 134300 | 1220654420 | 6080 | 6080 | 6080 | 6080 | 70 |
| 294 | 20231030 | 134200 | 1220228820 | 6080 | 6080 | 6080 | 6070 | 309 |
| 295 | 20231030 | 134100 | 1218351230 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20231030 | 134000 | 1218351230 | 6080 | 6080 | 6080 | 6080 | 2 |
| 297 | 20231030 | 133900 | 1218339070 | 6090 | 6090 | 6090 | 6080 | 65 |
| 298 | 20231030 | 133800 | 1217943270 | 6090 | 6070 | 6090 | 6070 | 31 |
| 299 | 20231030 | 133700 | 1217755080 | 6080 | 6080 | 6080 | 6080 | 613 |
| 300 | 20231030 | 133600 | 1214028040 | 6080 | 6080 | 6080 | 6080 | 1307 |
| 301 | 20231030 | 133500 | 1206081480 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20231030 | 133400 | 1206081480 | 6070 | 6090 | 6090 | 6070 | 161 |
| 303 | 20231030 | 133300 | 1205104190 | 6070 | 6090 | 6100 | 6070 | 701 |
| 304 | 20231030 | 133200 | 1200846700 | 6090 | 6090 | 6090 | 6090 | 5 |
| 305 | 20231030 | 133100 | 1200816250 | 6080 | 6090 | 6100 | 6080 | 294 |
| 306 | 20231030 | 133000 | 1199027240 | 6100 | 6100 | 6100 | 6100 | 0 |
| 307 | 20231030 | 132900 | 1199027240 | 6100 | 6100 | 6100 | 6100 | 163 |
| 308 | 20231030 | 132800 | 1198032940 | 6100 | 6090 | 6100 | 6090 | 364 |
| 309 | 20231030 | 132700 | 1195816110 | 6090 | 6090 | 6090 | 6090 | 149 |
| 310 | 20231030 | 132600 | 1194908700 | 6090 | 6090 | 6090 | 6090 | 500 |
| 311 | 20231030 | 132500 | 1191863700 | 6100 | 6100 | 6100 | 6090 | 123 |
| 312 | 20231030 | 132400 | 1191113600 | 6090 | 6090 | 6090 | 6090 | 4 |
| 313 | 20231030 | 132300 | 1191089240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20231030 | 132200 | 1191089240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231030 | 132100 | 1191089240 | 6090 | 6090 | 6090 | 6090 | 209 |
| 316 | 20231030 | 132000 | 1189816430 | 6090 | 6090 | 6090 | 6090 | 422 |
| 317 | 20231030 | 131900 | 1187246450 | 6080 | 6080 | 6080 | 6080 | 533 |
| 318 | 20231030 | 131800 | 1184005810 | 6080 | 6080 | 6080 | 6080 | 58 |
| 319 | 20231030 | 131700 | 1183653170 | 6080 | 6080 | 6080 | 6080 | 291 |
| 320 | 20231030 | 131600 | 1181883890 | 6080 | 6080 | 6080 | 6080 | 1 |
| 321 | 20231030 | 131500 | 1181877810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20231030 | 131400 | 1181877810 | 6070 | 6080 | 6080 | 6070 | 723 |
| 323 | 20231030 | 131300 | 1177482840 | 6080 | 6080 | 6080 | 6080 | 172 |
| 324 | 20231030 | 131200 | 1176437080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 325 | 20231030 | 131100 | 1176437080 | 6080 | 6090 | 6090 | 6080 | 108 |
| 326 | 20231030 | 131000 | 1175779870 | 6090 | 6090 | 6090 | 6090 | 1 |
| 327 | 20231030 | 130900 | 1175773780 | 6090 | 6090 | 6090 | 6090 | 21 |
| 328 | 20231030 | 130800 | 1175645890 | 6100 | 6100 | 6100 | 6100 | 1 |
| 329 | 20231030 | 130700 | 1175639790 | 6100 | 6100 | 6100 | 6100 | 0 |
| 330 | 20231030 | 130600 | 1175639790 | 6100 | 6100 | 6100 | 6100 | 50 |
| 331 | 20231030 | 130500 | 1175334790 | 6060 | 6100 | 6100 | 6060 | 2115 |
| 332 | 20231030 | 130400 | 1162451690 | 6100 | 6110 | 6110 | 6100 | 193 |
| 333 | 20231030 | 130300 | 1161273890 | 6110 | 6120 | 6120 | 6110 | 600 |
| 334 | 20231030 | 130200 | 1157607880 | 6120 | 6120 | 6120 | 6120 | 24 |
| 335 | 20231030 | 130100 | 1157461000 | 6130 | 6120 | 6130 | 6120 | 211 |
| 336 | 20231030 | 130000 | 1156169040 | 6120 | 6130 | 6130 | 6120 | 486 |
| 337 | 20231030 | 125900 | 1153194640 | 6130 | 6120 | 6130 | 6120 | 9410 |
| 338 | 20231030 | 125800 | 1095570470 | 6110 | 6110 | 6120 | 6110 | 862 |
| 339 | 20231030 | 125700 | 1090303630 | 6110 | 6110 | 6110 | 6100 | 1246 |
| 340 | 20231030 | 125600 | 1082691650 | 6110 | 6100 | 6110 | 6100 | 2198 |
| 341 | 20231030 | 125500 | 1069272120 | 6110 | 6090 | 6110 | 6090 | 1328 |
| 342 | 20231030 | 125400 | 1061171060 | 6100 | 6090 | 6100 | 6090 | 7911 |
| 343 | 20231030 | 125300 | 1012958340 | 6080 | 6080 | 6080 | 6080 | 1450 |
| 344 | 20231030 | 125200 | 1004142340 | 6080 | 6080 | 6080 | 6080 | 1010 |
| 345 | 20231030 | 125100 | 998001540 | 6080 | 6070 | 6080 | 6060 | 9633 |
| 346 | 20231030 | 125000 | 939528980 | 6070 | 6060 | 6070 | 6060 | 758 |
| 347 | 20231030 | 124900 | 934928720 | 6070 | 6060 | 6070 | 6060 | 112 |
| 348 | 20231030 | 124800 | 934249970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 349 | 20231030 | 124700 | 934249970 | 6070 | 6070 | 6070 | 6070 | 0 |
| 350 | 20231030 | 124600 | 934249970 | 6070 | 6070 | 6070 | 6070 | 57 |
| 351 | 20231030 | 124500 | 933903980 | 6070 | 6060 | 6070 | 6060 | 501 |
| 352 | 20231030 | 124400 | 930867910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 353 | 20231030 | 124300 | 930867910 | 6060 | 6060 | 6060 | 6060 | 100 |
| 354 | 20231030 | 124200 | 930261910 | 6060 | 6070 | 6070 | 6060 | 207 |
| 355 | 20231030 | 124100 | 929006920 | 6070 | 6070 | 6070 | 6070 | 50 |
| 356 | 20231030 | 124000 | 928703420 | 6070 | 6070 | 6070 | 6070 | 0 |
| 357 | 20231030 | 123900 | 928703420 | 6070 | 6070 | 6070 | 6070 | 421 |
| 358 | 20231030 | 123800 | 926147950 | 6070 | 6060 | 6070 | 6060 | 93 |
| 359 | 20231030 | 123700 | 925583800 | 6070 | 6070 | 6070 | 6070 | 60 |
| 360 | 20231030 | 123600 | 925219600 | 6070 | 6060 | 6070 | 6060 | 1003 |
| 361 | 20231030 | 123500 | 919131540 | 6060 | 6060 | 6070 | 6060 | 655 |
| 362 | 20231030 | 123400 | 915157850 | 6070 | 6060 | 6070 | 6060 | 1614 |
| 363 | 20231030 | 123300 | 905376350 | 6060 | 6060 | 6060 | 6060 | 739 |
| 364 | 20231030 | 123200 | 900898010 | 6060 | 6050 | 6060 | 6050 | 351 |
| 365 | 20231030 | 123100 | 898773460 | 6050 | 6060 | 6060 | 6050 | 1988 |
| 366 | 20231030 | 123000 | 886745490 | 6050 | 6050 | 6050 | 6050 | 0 |
| 367 | 20231030 | 122900 | 886745490 | 6050 | 6040 | 6050 | 6040 | 415 |
| 368 | 20231030 | 122800 | 884234750 | 6040 | 6050 | 6050 | 6040 | 166 |
| 369 | 20231030 | 122700 | 883230940 | 6050 | 6050 | 6050 | 6050 | 327 |
| 370 | 20231030 | 122600 | 881252590 | 6050 | 6050 | 6050 | 6050 | 151 |
| 371 | 20231030 | 122500 | 880339040 | 6040 | 6040 | 6040 | 6040 | 345 |
| 372 | 20231030 | 122400 | 878255240 | 6040 | 6040 | 6040 | 6040 | 6 |
| 373 | 20231030 | 122300 | 878219000 | 6040 | 6040 | 6040 | 6040 | 3 |
| 374 | 20231030 | 122200 | 878200880 | 6040 | 6040 | 6040 | 6040 | 4 |
| 375 | 20231030 | 122100 | 878176720 | 6040 | 6030 | 6040 | 6030 | 1049 |
| 376 | 20231030 | 122000 | 871850730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 377 | 20231030 | 121900 | 871850730 | 6030 | 6030 | 6030 | 6030 | 889 |
| 378 | 20231030 | 121800 | 866490060 | 6040 | 6040 | 6040 | 6040 | 3 |
| 379 | 20231030 | 121700 | 866471940 | 6030 | 6040 | 6050 | 6030 | 1097 |
| 380 | 20231030 | 121600 | 859845540 | 6050 | 6050 | 6050 | 6050 | 3 |
| 381 | 20231030 | 121500 | 859827390 | 6050 | 6050 | 6050 | 6050 | 163 |
| 382 | 20231030 | 121400 | 858841240 | 6040 | 6040 | 6040 | 6040 | 1 |
| 383 | 20231030 | 121300 | 858835200 | 6050 | 6050 | 6050 | 6050 | 301 |
| 384 | 20231030 | 121200 | 857014150 | 6050 | 6050 | 6050 | 6050 | 40 |
| 385 | 20231030 | 121100 | 856772150 | 6050 | 6050 | 6050 | 6050 | 50 |
| 386 | 20231030 | 121000 | 856469650 | 6050 | 6050 | 6050 | 6050 | 20 |
| 387 | 20231030 | 120900 | 856348650 | 6050 | 6050 | 6050 | 6050 | 57 |
| 388 | 20231030 | 120800 | 856003800 | 6050 | 6050 | 6050 | 6050 | 6 |
| 389 | 20231030 | 120700 | 855967500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 390 | 20231030 | 120600 | 855967500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 391 | 20231030 | 120500 | 855967500 | 6040 | 6050 | 6050 | 6040 | 34 |
| 392 | 20231030 | 120400 | 855762130 | 6060 | 6060 | 6060 | 6060 | 0 |
| 393 | 20231030 | 120300 | 855762130 | 6060 | 6050 | 6060 | 6050 | 8 |
| 394 | 20231030 | 120200 | 855713710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 395 | 20231030 | 120100 | 855713710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 396 | 20231030 | 120000 | 855713710 | 6040 | 6040 | 6040 | 6040 | 492 |
| 397 | 20231030 | 115900 | 852742030 | 6040 | 6040 | 6040 | 6040 | 107 |
| 398 | 20231030 | 115800 | 852095750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 399 | 20231030 | 115700 | 852095750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 400 | 20231030 | 115600 | 852095750 | 6040 | 6040 | 6040 | 6040 | 0 |
| 401 | 20231030 | 115500 | 852095750 | 6040 | 6040 | 6040 | 6040 | 394 |
| 402 | 20231030 | 115400 | 849715990 | 6050 | 6040 | 6050 | 6040 | 112 |
| 403 | 20231030 | 115300 | 849039500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 404 | 20231030 | 115200 | 849039500 | 6040 | 6050 | 6050 | 6040 | 37 |
| 405 | 20231030 | 115100 | 848815950 | 6060 | 6060 | 6060 | 6050 | 579 |
| 406 | 20231030 | 115000 | 845312210 | 6060 | 6060 | 6060 | 6060 | 3 |
| 407 | 20231030 | 114900 | 845294030 | 6050 | 6050 | 6050 | 6050 | 0 |
| 408 | 20231030 | 114800 | 845294030 | 6050 | 6050 | 6050 | 6050 | 0 |
| 409 | 20231030 | 114700 | 845294030 | 6050 | 6060 | 6060 | 6050 | 637 |
| 410 | 20231030 | 114600 | 841439180 | 6060 | 6060 | 6060 | 6060 | 100 |
| 411 | 20231030 | 114500 | 840833180 | 6050 | 6060 | 6060 | 6050 | 205 |
| 412 | 20231030 | 114400 | 839592880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 413 | 20231030 | 114300 | 839592880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 414 | 20231030 | 114200 | 839592880 | 6060 | 6060 | 6060 | 6060 | 2 |
| 415 | 20231030 | 114100 | 839580760 | 6060 | 6060 | 6060 | 6020 | 3829 |
| 416 | 20231030 | 114000 | 816459280 | 6060 | 6060 | 6060 | 6060 | 0 |
| 417 | 20231030 | 113900 | 816459280 | 6060 | 6060 | 6060 | 6060 | 1 |
| 418 | 20231030 | 113800 | 816453220 | 6060 | 6060 | 6060 | 6060 | 103 |
| 419 | 20231030 | 113700 | 815829040 | 6060 | 6060 | 6060 | 6060 | 0 |
| 420 | 20231030 | 113600 | 815829040 | 6060 | 6070 | 6070 | 6060 | 501 |
| 421 | 20231030 | 113500 | 812787980 | 6060 | 6050 | 6060 | 6050 | 2711 |
| 422 | 20231030 | 113400 | 796369320 | 6050 | 6050 | 6050 | 6050 | 208 |
| 423 | 20231030 | 113300 | 795110920 | 6040 | 6040 | 6040 | 6040 | 200 |
| 424 | 20231030 | 113200 | 793902920 | 6050 | 6050 | 6050 | 6050 | 5 |
| 425 | 20231030 | 113100 | 793872670 | 6050 | 6050 | 6050 | 6050 | 195 |
| 426 | 20231030 | 113000 | 792692920 | 6050 | 6050 | 6050 | 6050 | 893 |
| 427 | 20231030 | 112900 | 787290270 | 6040 | 6040 | 6040 | 6040 | 164 |
| 428 | 20231030 | 112800 | 786299710 | 6040 | 6040 | 6040 | 6040 | 55 |
| 429 | 20231030 | 112700 | 785967510 | 6030 | 6030 | 6030 | 6030 | 10 |
| 430 | 20231030 | 112600 | 785907210 | 6030 | 6030 | 6030 | 6030 | 2 |
| 431 | 20231030 | 112500 | 785895150 | 6020 | 6030 | 6030 | 6020 | 158 |
| 432 | 20231030 | 112400 | 784943970 | 6050 | 6050 | 6050 | 6050 | 20 |
| 433 | 20231030 | 112300 | 784822970 | 6050 | 6050 | 6050 | 6020 | 1026 |
| 434 | 20231030 | 112200 | 778630820 | 6050 | 6050 | 6050 | 6050 | 1 |
| 435 | 20231030 | 112100 | 778624770 | 6050 | 6050 | 6050 | 6050 | 57 |
| 436 | 20231030 | 112000 | 778279920 | 6040 | 6040 | 6040 | 6040 | 1121 |
| 437 | 20231030 | 111900 | 771509080 | 6040 | 6040 | 6040 | 6040 | 20 |
| 438 | 20231030 | 111800 | 771388280 | 6030 | 6040 | 6050 | 6030 | 468 |
| 439 | 20231030 | 111700 | 768561590 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 440 | 20231030 | 111600 | 762531590 | 6030 | 6050 | 6050 | 6030 | 1095 |
| 441 | 20231030 | 111500 | 755922570 | 6040 | 6040 | 6040 | 6040 | 10 |
| 442 | 20231030 | 111400 | 755862170 | 6040 | 6040 | 6040 | 6040 | 5 |
| 443 | 20231030 | 111300 | 755831970 | 6050 | 6050 | 6050 | 6050 | 264 |
| 444 | 20231030 | 111200 | 754234770 | 6050 | 6060 | 6070 | 6050 | 10 |
| 445 | 20231030 | 111100 | 754174200 | 6070 | 6070 | 6070 | 6060 | 82 |
| 446 | 20231030 | 111000 | 753677210 | 6060 | 6070 | 6070 | 6060 | 615 |
| 447 | 20231030 | 110900 | 749949310 | 6070 | 6070 | 6070 | 6070 | 238 |
| 448 | 20231030 | 110800 | 748504650 | 6060 | 6060 | 6060 | 6060 | 886 |
| 449 | 20231030 | 110700 | 743135490 | 6060 | 6060 | 6060 | 6060 | 9 |
| 450 | 20231030 | 110600 | 743080950 | 6060 | 6060 | 6060 | 6060 | 71 |
| 451 | 20231030 | 110500 | 742650690 | 6060 | 6060 | 6060 | 6060 | 100 |
| 452 | 20231030 | 110400 | 742044690 | 6060 | 6070 | 6070 | 6060 | 73 |
| 453 | 20231030 | 110300 | 741601640 | 6070 | 6060 | 6070 | 6060 | 5784 |
| 454 | 20231030 | 110200 | 706536040 | 6050 | 6050 | 6050 | 6050 | 2345 |
| 455 | 20231030 | 110100 | 692348790 | 6050 | 6050 | 6050 | 6050 | 151 |
| 456 | 20231030 | 110000 | 691435240 | 6050 | 6050 | 6050 | 6040 | 1103 |
| 457 | 20231030 | 105900 | 684763090 | 6040 | 6040 | 6040 | 6040 | 243 |
| 458 | 20231030 | 105800 | 683295370 | 6030 | 6030 | 6030 | 6030 | 50 |
| 459 | 20231030 | 105700 | 682993870 | 6030 | 6030 | 6030 | 6030 | 140 |
| 460 | 20231030 | 105600 | 682149670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 461 | 20231030 | 105500 | 682149670 | 6030 | 6040 | 6040 | 6030 | 355 |
| 462 | 20231030 | 105400 | 680008970 | 6040 | 6030 | 6040 | 6030 | 2671 |
| 463 | 20231030 | 105300 | 663879970 | 6020 | 6040 | 6040 | 6020 | 105 |
| 464 | 20231030 | 105200 | 663245870 | 6040 | 6040 | 6040 | 6040 | 3 |
| 465 | 20231030 | 105100 | 663227750 | 6040 | 6010 | 6040 | 6010 | 286 |
| 466 | 20231030 | 105000 | 661502610 | 6010 | 6010 | 6010 | 6010 | 0 |
| 467 | 20231030 | 104900 | 661502610 | 6010 | 6020 | 6020 | 6010 | 553 |
| 468 | 20231030 | 104800 | 658178080 | 6010 | 6030 | 6040 | 6010 | 613 |
| 469 | 20231030 | 104700 | 654477430 | 6040 | 6020 | 6040 | 6020 | 1180 |
| 470 | 20231030 | 104600 | 647370690 | 6020 | 6020 | 6020 | 6020 | 4 |
| 471 | 20231030 | 104500 | 647346610 | 6020 | 6030 | 6030 | 6010 | 1069 |
| 472 | 20231030 | 104400 | 640900670 | 6020 | 6020 | 6020 | 6020 | 794 |
| 473 | 20231030 | 104300 | 636120790 | 6020 | 6020 | 6020 | 6020 | 217 |
| 474 | 20231030 | 104200 | 634814450 | 6020 | 6030 | 6030 | 6010 | 74 |
| 475 | 20231030 | 104100 | 634368500 | 6010 | 6020 | 6020 | 6010 | 2011 |
| 476 | 20231030 | 104000 | 622280430 | 6030 | 6030 | 6030 | 6030 | 103 |
| 477 | 20231030 | 103900 | 621659340 | 6020 | 6030 | 6030 | 6020 | 298 |
| 478 | 20231030 | 103800 | 619863380 | 6030 | 6040 | 6040 | 6030 | 503 |
| 479 | 20231030 | 103700 | 616830260 | 6040 | 6040 | 6040 | 6040 | 548 |
| 480 | 20231030 | 103600 | 613520340 | 6040 | 6040 | 6040 | 6020 | 1754 |
| 481 | 20231030 | 103500 | 602940790 | 6040 | 6040 | 6040 | 6040 | 279 |
| 482 | 20231030 | 103400 | 601255630 | 6030 | 6040 | 6040 | 6030 | 252 |
| 483 | 20231030 | 103300 | 599733600 | 6020 | 6030 | 6030 | 6010 | 5665 |
| 484 | 20231030 | 103200 | 565589070 | 6030 | 6020 | 6030 | 6020 | 1692 |
| 485 | 20231030 | 103100 | 555386710 | 6020 | 6010 | 6020 | 6010 | 1666 |
| 486 | 20231030 | 103000 | 545363990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 487 | 20231030 | 102900 | 545363990 | 6020 | 6020 | 6020 | 6000 | 1048 |
| 488 | 20231030 | 102800 | 539067990 | 6010 | 6010 | 6010 | 6010 | 1010 |
| 489 | 20231030 | 102700 | 532997890 | 6020 | 6020 | 6020 | 6010 | 201 |
| 490 | 20231030 | 102600 | 531789490 | 6030 | 6030 | 6030 | 6030 | 10 |
| 491 | 20231030 | 102500 | 531729190 | 6020 | 6020 | 6020 | 6020 | 2853 |
| 492 | 20231030 | 102400 | 514554130 | 6010 | 6020 | 6020 | 6010 | 58 |
| 493 | 20231030 | 102300 | 514204980 | 6010 | 6010 | 6010 | 6010 | 66 |
| 494 | 20231030 | 102200 | 513808320 | 6010 | 6010 | 6010 | 6010 | 568 |
| 495 | 20231030 | 102100 | 510394640 | 6010 | 6010 | 6010 | 6010 | 30 |
| 496 | 20231030 | 102000 | 510214340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 497 | 20231030 | 101900 | 510214340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 498 | 20231030 | 101800 | 510214340 | 6010 | 6010 | 6010 | 6000 | 131 |
| 499 | 20231030 | 101700 | 509427080 | 6010 | 6030 | 6030 | 6010 | 6666 |
| 500 | 20231030 | 101600 | 469293750 | 6030 | 6030 | 6030 | 6030 | 13 |
| 501 | 20231030 | 101500 | 469215360 | 6030 | 6020 | 6030 | 6020 | 120 |
| 502 | 20231030 | 101400 | 468492910 | 6020 | 6020 | 6020 | 6020 | 2301 |
| 503 | 20231030 | 101300 | 454640890 | 6030 | 6020 | 6030 | 6020 | 526 |
| 504 | 20231030 | 101200 | 451473800 | 6030 | 6030 | 6030 | 6030 | 37 |
| 505 | 20231030 | 101100 | 451250690 | 6030 | 6030 | 6030 | 6030 | 322 |
| 506 | 20231030 | 101000 | 449309030 | 6020 | 6020 | 6020 | 6020 | 877 |
| 507 | 20231030 | 100900 | 444029490 | 6020 | 6020 | 6020 | 6020 | 9 |
| 508 | 20231030 | 100800 | 443975310 | 6020 | 6040 | 6040 | 6020 | 501 |
| 509 | 20231030 | 100700 | 440959070 | 6040 | 6030 | 6040 | 6030 | 146 |
| 510 | 20231030 | 100600 | 440078680 | 6030 | 6020 | 6030 | 6020 | 137 |
| 511 | 20231030 | 100500 | 439252940 | 6030 | 6030 | 6030 | 6030 | 80 |
| 512 | 20231030 | 100400 | 438770540 | 6030 | 6030 | 6030 | 6030 | 17 |
| 513 | 20231030 | 100300 | 438668030 | 6020 | 6010 | 6060 | 6010 | 7043 |
| 514 | 20231030 | 100200 | 396162260 | 6010 | 6010 | 6010 | 6010 | 224 |
| 515 | 20231030 | 100100 | 394816020 | 6010 | 6010 | 6010 | 6010 | 102 |
| 516 | 20231030 | 100000 | 394203000 | 6000 | 6010 | 6010 | 6000 | 334 |
| 517 | 20231030 | 095900 | 392198980 | 6010 | 6010 | 6010 | 6000 | 314 |
| 518 | 20231030 | 095800 | 390312740 | 6000 | 6000 | 6000 | 6000 | 1272 |
| 519 | 20231030 | 095700 | 382680740 | 6000 | 6000 | 6000 | 6000 | 156 |
| 520 | 20231030 | 095600 | 381744740 | 6000 | 6000 | 6000 | 6000 | 107 |
| 521 | 20231030 | 095500 | 381102740 | 5990 | 5980 | 5990 | 5980 | 16 |
| 522 | 20231030 | 095400 | 381007040 | 5990 | 5980 | 5990 | 5980 | 973 |
| 523 | 20231030 | 095300 | 375184190 | 6000 | 6000 | 6000 | 5990 | 969 |
| 524 | 20231030 | 095200 | 369378350 | 5990 | 5980 | 5990 | 5980 | 144 |
| 525 | 20231030 | 095100 | 368517190 | 5990 | 5990 | 5990 | 5990 | 10 |
| 526 | 20231030 | 095000 | 368457290 | 5990 | 5970 | 5990 | 5970 | 1365 |
| 527 | 20231030 | 094900 | 360302420 | 5950 | 5950 | 5950 | 5950 | 888 |
| 528 | 20231030 | 094800 | 355018820 | 5950 | 5960 | 5960 | 5950 | 356 |
| 529 | 20231030 | 094700 | 352900470 | 5960 | 5970 | 5970 | 5960 | 2195 |
| 530 | 20231030 | 094600 | 339818260 | 5970 | 5980 | 5980 | 5970 | 2217 |
| 531 | 20231030 | 094500 | 326582720 | 5980 | 6000 | 6000 | 5980 | 2679 |
| 532 | 20231030 | 094400 | 310561160 | 5980 | 6000 | 6000 | 5980 | 201 |
| 533 | 20231030 | 094300 | 309359160 | 6000 | 5990 | 6000 | 5980 | 320 |
| 534 | 20231030 | 094200 | 307442460 | 5990 | 5990 | 6000 | 5990 | 1927 |
| 535 | 20231030 | 094100 | 295899140 | 5990 | 5990 | 6000 | 5990 | 1450 |
| 536 | 20231030 | 094000 | 287213540 | 6000 | 6010 | 6010 | 5990 | 1092 |
| 537 | 20231030 | 093900 | 280671440 | 6000 | 6000 | 6000 | 6000 | 15 |
| 538 | 20231030 | 093800 | 280581440 | 6000 | 6000 | 6000 | 6000 | 311 |
| 539 | 20231030 | 093700 | 278715440 | 6000 | 6000 | 6000 | 6000 | 125 |
| 540 | 20231030 | 093600 | 277965440 | 6010 | 6010 | 6010 | 6010 | 783 |
| 541 | 20231030 | 093500 | 273259610 | 6010 | 6010 | 6010 | 6000 | 394 |
| 542 | 20231030 | 093400 | 270891730 | 6010 | 5970 | 6010 | 5970 | 1972 |
| 543 | 20231030 | 093300 | 259093890 | 5970 | 5970 | 5970 | 5960 | 155 |
| 544 | 20231030 | 093200 | 258169040 | 5970 | 5970 | 5970 | 5960 | 461 |
| 545 | 20231030 | 093100 | 255420880 | 5960 | 5960 | 5960 | 5940 | 574 |
| 546 | 20231030 | 093000 | 252004240 | 5950 | 5960 | 5960 | 5940 | 2215 |
| 547 | 20231030 | 092900 | 238826250 | 5960 | 5980 | 5980 | 5960 | 612 |
| 548 | 20231030 | 092800 | 235176490 | 5970 | 5970 | 5970 | 5960 | 197 |
| 549 | 20231030 | 092700 | 234000600 | 5970 | 5970 | 5970 | 5960 | 5 |
| 550 | 20231030 | 092600 | 233970780 | 5970 | 5980 | 5980 | 5970 | 491 |
| 551 | 20231030 | 092500 | 231035340 | 5980 | 5990 | 5990 | 5980 | 30 |
| 552 | 20231030 | 092400 | 230855740 | 5990 | 6020 | 6030 | 5990 | 2805 |
| 553 | 20231030 | 092300 | 213988140 | 6020 | 6020 | 6030 | 6010 | 573 |
| 554 | 20231030 | 092200 | 210538010 | 6030 | 6030 | 6030 | 6030 | 200 |
| 555 | 20231030 | 092100 | 209332010 | 6030 | 6030 | 6030 | 6030 | 5 |
| 556 | 20231030 | 092000 | 209301860 | 6030 | 6030 | 6030 | 6010 | 899 |
| 557 | 20231030 | 091900 | 203885530 | 6040 | 6010 | 6040 | 6010 | 2850 |
| 558 | 20231030 | 091800 | 186702300 | 6020 | 5990 | 6020 | 5990 | 4012 |
| 559 | 20231030 | 091700 | 162615740 | 5990 | 5990 | 6000 | 5980 | 1684 |
| 560 | 20231030 | 091600 | 152534670 | 5990 | 5970 | 5990 | 5970 | 370 |
| 561 | 20231030 | 091500 | 150322790 | 5960 | 5960 | 5960 | 5960 | 155 |
| 562 | 20231030 | 091400 | 149398990 | 5960 | 5930 | 5960 | 5900 | 1431 |
| 563 | 20231030 | 091300 | 140928820 | 5930 | 5940 | 5960 | 5920 | 1102 |
| 564 | 20231030 | 091200 | 134399980 | 5940 | 5950 | 5950 | 5930 | 3464 |
| 565 | 20231030 | 091100 | 113815930 | 5960 | 5970 | 5970 | 5960 | 235 |
| 566 | 20231030 | 091000 | 112414790 | 5970 | 5960 | 5970 | 5960 | 616 |
| 567 | 20231030 | 090900 | 108743400 | 5960 | 5960 | 5970 | 5950 | 653 |
| 568 | 20231030 | 090800 | 104854470 | 5960 | 5970 | 5970 | 5960 | 919 |
| 569 | 20231030 | 090700 | 99374130 | 5970 | 5980 | 5980 | 5960 | 1888 |
| 570 | 20231030 | 090600 | 88112780 | 5980 | 5990 | 6000 | 5980 | 2666 |
| 571 | 20231030 | 090500 | 72148340 | 5990 | 5990 | 5990 | 5990 | 909 |
| 572 | 20231030 | 090400 | 66703430 | 5990 | 5980 | 5990 | 5980 | 1010 |
| 573 | 20231030 | 090300 | 60653930 | 6000 | 6000 | 6010 | 5990 | 167 |
| 574 | 20231030 | 090200 | 59651070 | 6000 | 5970 | 6010 | 5970 | 1799 |
| 575 | 20231030 | 090100 | 48892270 | 5970 | 5970 | 5970 | 5960 | 300 |
| 576 | 20231030 | 090000 | 47102470 | 5970 | 5910 | 5970 | 5910 | 7770 |