31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 183400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 3 | 20250310 | 183300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20250310 | 183200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20250310 | 183100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20250310 | 183000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20250310 | 182900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20250310 | 182800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20250310 | 182700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20250310 | 182600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20250310 | 182500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20250310 | 182400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20250310 | 182300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20250310 | 182200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20250310 | 182100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20250310 | 182000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20250310 | 181900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20250310 | 181800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20250310 | 181700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20250310 | 181600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20250310 | 181500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20250310 | 181400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20250310 | 181300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20250310 | 181200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20250310 | 181100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20250310 | 181000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20250310 | 180900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20250310 | 180800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20250310 | 180700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20250310 | 180600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20250310 | 180500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20250310 | 180400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 33 | 20250310 | 180300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20250310 | 180200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20250310 | 180100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20250310 | 180000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20250310 | 175900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20250310 | 175800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20250310 | 175700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20250310 | 175600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20250310 | 175500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20250310 | 175400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20250310 | 175300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20250310 | 175200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20250310 | 175100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20250310 | 175000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20250310 | 174900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20250310 | 174800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20250310 | 174700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20250310 | 174600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20250310 | 174500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20250310 | 174400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20250310 | 174300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20250310 | 174200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20250310 | 174100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20250310 | 174000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20250310 | 173900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20250310 | 173800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20250310 | 173700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20250310 | 173600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20250310 | 173500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20250310 | 173400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 63 | 20250310 | 173300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20250310 | 173200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20250310 | 173100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20250310 | 173000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20250310 | 172900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20250310 | 172800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20250310 | 172700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20250310 | 172600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20250310 | 172500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20250310 | 172400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20250310 | 172300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20250310 | 172200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20250310 | 172100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20250310 | 172000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20250310 | 171900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20250310 | 171800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20250310 | 171700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20250310 | 171600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20250310 | 171500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20250310 | 171400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20250310 | 171300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20250310 | 171200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20250310 | 171100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20250310 | 171000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20250310 | 170900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20250310 | 170800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20250310 | 170700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20250310 | 170600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20250310 | 170500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20250310 | 170400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 93 | 20250310 | 170300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20250310 | 170200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20250310 | 170100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20250310 | 170000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20250310 | 165900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20250310 | 165800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20250310 | 165700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20250310 | 165600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20250310 | 165500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20250310 | 165400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20250310 | 165300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20250310 | 165200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20250310 | 165100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20250310 | 165000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20250310 | 164900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20250310 | 164800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20250310 | 164700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20250310 | 164600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20250310 | 164500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20250310 | 164400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20250310 | 164300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20250310 | 164200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20250310 | 164100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20250310 | 164000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20250310 | 163900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20250310 | 163800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20250310 | 163700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20250310 | 163600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20250310 | 163500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20250310 | 163400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 123 | 20250310 | 163300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20250310 | 163200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20250310 | 163100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20250310 | 163000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20250310 | 162900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20250310 | 162800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20250310 | 162700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20250310 | 162600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20250310 | 162500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20250310 | 162400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20250310 | 162300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20250310 | 162200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20250310 | 162100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20250310 | 162000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20250310 | 161900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20250310 | 161800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20250310 | 161700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20250310 | 161600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20250310 | 161500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20250310 | 161400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20250310 | 161300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20250310 | 161200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20250310 | 161100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20250310 | 161000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20250310 | 160900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20250310 | 160800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20250310 | 160700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20250310 | 160600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20250310 | 160500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20250310 | 160400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 153 | 20250310 | 160300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20250310 | 160200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20250310 | 160100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20250310 | 160000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20250310 | 155900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20250310 | 155800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20250310 | 155700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20250310 | 155600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20250310 | 155500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20250310 | 155400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20250310 | 155300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20250310 | 155200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20250310 | 155100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20250310 | 155000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20250310 | 154900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20250310 | 154800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20250310 | 154700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20250310 | 154600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20250310 | 154500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20250310 | 154400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20250310 | 154300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20250310 | 154200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20250310 | 154100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20250310 | 154000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20250310 | 153900 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20250310 | 153800 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20250310 | 153700 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20250310 | 153600 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20250310 | 153500 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20250310 | 153400 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 183 | 20250310 | 153300 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20250310 | 153200 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20250310 | 153100 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20250310 | 153000 | 6901619540 | 12150 | 12150 | 12150 | 12150 | 18103 |
| 187 | 20250310 | 152900 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20250310 | 152800 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20250310 | 152700 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20250310 | 152600 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20250310 | 152500 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20250310 | 152400 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20250310 | 152300 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20250310 | 152200 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20250310 | 152100 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20250310 | 152000 | 6681668090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20250310 | 151900 | 6681668090 | 12150 | 12140 | 12160 | 12140 | 3887 |
| 198 | 20250310 | 151800 | 6634435570 | 12140 | 12150 | 12160 | 12140 | 1976 |
| 199 | 20250310 | 151700 | 6610424050 | 12150 | 12160 | 12170 | 12150 | 2671 |
| 200 | 20250310 | 151600 | 6577948650 | 12160 | 12160 | 12170 | 12160 | 2723 |
| 201 | 20250310 | 151500 | 6544818795 | 12170 | 12170 | 12170 | 12160 | 575 |
| 202 | 20250310 | 151400 | 6537826555 | 12170 | 12160 | 12170 | 12160 | 133 |
| 203 | 20250310 | 151300 | 6536208870 | 12160 | 12160 | 12170 | 12160 | 122 |
| 204 | 20250310 | 151200 | 6534724355 | 12160 | 12150 | 12160 | 12150 | 948 |
| 205 | 20250310 | 151100 | 6523197845 | 12150 | 12155 | 12160 | 12140 | 1360 |
| 206 | 20250310 | 151000 | 6506678650 | 12155 | 12150 | 12170 | 12150 | 2214 |
| 207 | 20250310 | 150900 | 6479764855 | 12150 | 12135 | 12150 | 12130 | 6590 |
| 208 | 20250310 | 150800 | 6399753695 | 12140 | 12140 | 12140 | 12140 | 2095 |
| 209 | 20250310 | 150700 | 6374320395 | 12140 | 12140 | 12140 | 12130 | 1596 |
| 210 | 20250310 | 150600 | 6354947965 | 12140 | 12140 | 12140 | 12135 | 3057 |
| 211 | 20250310 | 150500 | 6317838485 | 12140 | 12140 | 12150 | 12140 | 1854 |
| 212 | 20250310 | 150400 | 6295327425 | 12150 | 12140 | 12150 | 12140 | 1933 |
| 213 | 20250310 | 150300 | 6271859985 | 12140 | 12130 | 12150 | 12130 | 1428 |
| 214 | 20250310 | 150200 | 6254525115 | 12140 | 12140 | 12140 | 12130 | 1738 |
| 215 | 20250310 | 150100 | 6233438390 | 12140 | 12150 | 12150 | 12130 | 6287 |
| 216 | 20250310 | 150000 | 6157113900 | 12150 | 12140 | 12150 | 12140 | 42 |
| 217 | 20250310 | 145900 | 6156603900 | 12140 | 12150 | 12150 | 12140 | 434 |
| 218 | 20250310 | 145800 | 6151334840 | 12140 | 12150 | 12150 | 12140 | 607 |
| 219 | 20250310 | 145700 | 6143960060 | 12150 | 12140 | 12150 | 12130 | 1636 |
| 220 | 20250310 | 145600 | 6124092200 | 12140 | 12140 | 12140 | 12130 | 1680 |
| 221 | 20250310 | 145500 | 6103703010 | 12140 | 12140 | 12140 | 12130 | 237 |
| 222 | 20250310 | 145400 | 6100826570 | 12130 | 12130 | 12140 | 12130 | 414 |
| 223 | 20250310 | 145300 | 6095804550 | 12130 | 12130 | 12140 | 12130 | 590 |
| 224 | 20250310 | 145200 | 6088642820 | 12130 | 12140 | 12140 | 12130 | 198 |
| 225 | 20250310 | 145100 | 6086240250 | 12140 | 12150 | 12150 | 12140 | 11737 |
| 226 | 20250310 | 145000 | 5943746890 | 12150 | 12150 | 12160 | 12150 | 3341 |
| 227 | 20250310 | 144900 | 5903153730 | 12150 | 12150 | 12150 | 12150 | 782 |
| 228 | 20250310 | 144800 | 5893652430 | 12150 | 12150 | 12160 | 12150 | 853 |
| 229 | 20250310 | 144700 | 5883287550 | 12150 | 12150 | 12160 | 12140 | 453 |
| 230 | 20250310 | 144600 | 5877784460 | 12150 | 12155 | 12160 | 12140 | 12581 |
| 231 | 20250310 | 144500 | 5724934660 | 12155 | 12150 | 12160 | 12150 | 2522 |
| 232 | 20250310 | 144400 | 5694274020 | 12150 | 12150 | 12155 | 12150 | 147 |
| 233 | 20250310 | 144300 | 5692487960 | 12155 | 12160 | 12160 | 12150 | 1476 |
| 234 | 20250310 | 144200 | 5674550535 | 12150 | 12150 | 12155 | 12150 | 101 |
| 235 | 20250310 | 144100 | 5673323360 | 12150 | 12150 | 12160 | 12150 | 192 |
| 236 | 20250310 | 144000 | 5670989555 | 12150 | 12160 | 12170 | 12150 | 1647 |
| 237 | 20250310 | 143900 | 5650961925 | 12160 | 12160 | 12160 | 12160 | 201 |
| 238 | 20250310 | 143800 | 5648517765 | 12160 | 12160 | 12160 | 12150 | 1517 |
| 239 | 20250310 | 143700 | 5630073235 | 12160 | 12160 | 12170 | 12160 | 838 |
| 240 | 20250310 | 143600 | 5619883130 | 12160 | 12160 | 12160 | 12160 | 927 |
| 241 | 20250310 | 143500 | 5608610810 | 12160 | 12160 | 12170 | 12160 | 762 |
| 242 | 20250310 | 143400 | 5599343940 | 12160 | 12160 | 12170 | 12160 | 374 |
| 243 | 20250310 | 143300 | 5594795950 | 12160 | 12170 | 12170 | 12160 | 268 |
| 244 | 20250310 | 143200 | 5591535470 | 12160 | 12170 | 12170 | 12160 | 1355 |
| 245 | 20250310 | 143100 | 5575058630 | 12160 | 12160 | 12160 | 12160 | 933 |
| 246 | 20250310 | 143000 | 5563713350 | 12170 | 12160 | 12170 | 12160 | 148 |
| 247 | 20250310 | 142900 | 5561913250 | 12160 | 12160 | 12170 | 12160 | 2182 |
| 248 | 20250310 | 142800 | 5535379570 | 12160 | 12170 | 12170 | 12160 | 130 |
| 249 | 20250310 | 142700 | 5533798600 | 12170 | 12160 | 12170 | 12160 | 915 |
| 250 | 20250310 | 142600 | 5522672100 | 12170 | 12160 | 12170 | 12160 | 350 |
| 251 | 20250310 | 142500 | 5518415900 | 12160 | 12170 | 12170 | 12160 | 4766 |
| 252 | 20250310 | 142400 | 5460454860 | 12170 | 12170 | 12170 | 12170 | 2581 |
| 253 | 20250310 | 142300 | 5429044090 | 12170 | 12170 | 12180 | 12170 | 262 |
| 254 | 20250310 | 142200 | 5425853830 | 12170 | 12180 | 12180 | 12170 | 303 |
| 255 | 20250310 | 142100 | 5422164540 | 12170 | 12170 | 12180 | 12170 | 582 |
| 256 | 20250310 | 142000 | 5415080930 | 12170 | 12180 | 12180 | 12170 | 254 |
| 257 | 20250310 | 141900 | 5411988210 | 12170 | 12170 | 12180 | 12170 | 500 |
| 258 | 20250310 | 141800 | 5405903110 | 12170 | 12170 | 12180 | 12170 | 386 |
| 259 | 20250310 | 141700 | 5401205420 | 12170 | 12170 | 12180 | 12170 | 888 |
| 260 | 20250310 | 141600 | 5390398430 | 12180 | 12180 | 12180 | 12170 | 100 |
| 261 | 20250310 | 141500 | 5389181170 | 12180 | 12170 | 12180 | 12170 | 737 |
| 262 | 20250310 | 141400 | 5380206090 | 12170 | 12180 | 12180 | 12170 | 242 |
| 263 | 20250310 | 141300 | 5377260880 | 12170 | 12170 | 12180 | 12170 | 937 |
| 264 | 20250310 | 141200 | 5365857580 | 12170 | 12170 | 12170 | 12170 | 100 |
| 265 | 20250310 | 141100 | 5364640580 | 12170 | 12170 | 12180 | 12170 | 1443 |
| 266 | 20250310 | 141000 | 5347079220 | 12170 | 12170 | 12170 | 12170 | 122 |
| 267 | 20250310 | 140900 | 5345594480 | 12170 | 12170 | 12180 | 12170 | 92 |
| 268 | 20250310 | 140800 | 5344474810 | 12170 | 12170 | 12180 | 12170 | 650 |
| 269 | 20250310 | 140700 | 5336564285 | 12170 | 12170 | 12180 | 12170 | 145 |
| 270 | 20250310 | 140600 | 5334799165 | 12170 | 12180 | 12180 | 12170 | 1136 |
| 271 | 20250310 | 140500 | 5320964325 | 12180 | 12180 | 12190 | 12180 | 841 |
| 272 | 20250310 | 140400 | 5310715655 | 12180 | 12180 | 12190 | 12180 | 254 |
| 273 | 20250310 | 140300 | 5307620165 | 12190 | 12190 | 12190 | 12180 | 993 |
| 274 | 20250310 | 140200 | 5295516035 | 12200 | 12180 | 12200 | 12180 | 89 |
| 275 | 20250310 | 140100 | 5294431275 | 12180 | 12180 | 12180 | 12180 | 98 |
| 276 | 20250310 | 140000 | 5293237635 | 12180 | 12180 | 12180 | 12180 | 95 |
| 277 | 20250310 | 135900 | 5292080535 | 12180 | 12200 | 12200 | 12180 | 1614 |
| 278 | 20250310 | 135800 | 5272408680 | 12200 | 12195 | 12200 | 12195 | 902 |
| 279 | 20250310 | 135700 | 5261404690 | 12195 | 12190 | 12195 | 12190 | 131 |
| 280 | 20250310 | 135600 | 5259807385 | 12200 | 12180 | 12200 | 12180 | 105 |
| 281 | 20250310 | 135500 | 5258527595 | 12190 | 12190 | 12200 | 12180 | 659 |
| 282 | 20250310 | 135400 | 5250494355 | 12190 | 12200 | 12200 | 12190 | 125 |
| 283 | 20250310 | 135300 | 5248970505 | 12200 | 12180 | 12200 | 12180 | 466 |
| 284 | 20250310 | 135200 | 5243290025 | 12180 | 12180 | 12190 | 12180 | 267 |
| 285 | 20250310 | 135100 | 5240037925 | 12170 | 12170 | 12170 | 12170 | 73 |
| 286 | 20250310 | 135000 | 5239149515 | 12170 | 12190 | 12190 | 12170 | 8598 |
| 287 | 20250310 | 134900 | 5134487835 | 12190 | 12190 | 12200 | 12190 | 365 |
| 288 | 20250310 | 134800 | 5130035795 | 12190 | 12190 | 12190 | 12190 | 10840 |
| 289 | 20250310 | 134700 | 4997896195 | 12200 | 12190 | 12200 | 12190 | 127 |
| 290 | 20250310 | 134600 | 4996347905 | 12190 | 12190 | 12190 | 12190 | 174 |
| 291 | 20250310 | 134500 | 4994226845 | 12190 | 12200 | 12200 | 12190 | 180 |
| 292 | 20250310 | 134400 | 4992031715 | 12200 | 12190 | 12200 | 12190 | 183 |
| 293 | 20250310 | 134300 | 4989800825 | 12190 | 12200 | 12200 | 12190 | 427 |
| 294 | 20250310 | 134200 | 4984593685 | 12200 | 12200 | 12200 | 12200 | 1082 |
| 295 | 20250310 | 134100 | 4971393285 | 12200 | 12200 | 12200 | 12200 | 120 |
| 296 | 20250310 | 134000 | 4969929285 | 12200 | 12210 | 12210 | 12200 | 84 |
| 297 | 20250310 | 133900 | 4968904375 | 12200 | 12200 | 12210 | 12200 | 303 |
| 298 | 20250310 | 133800 | 4965207475 | 12200 | 12200 | 12200 | 12200 | 141 |
| 299 | 20250310 | 133700 | 4963487275 | 12200 | 12210 | 12220 | 12200 | 314 |
| 300 | 20250310 | 133600 | 4959656215 | 12220 | 12200 | 12220 | 12200 | 203 |
| 301 | 20250310 | 133500 | 4957178675 | 12220 | 12200 | 12220 | 12200 | 2199 |
| 302 | 20250310 | 133400 | 4930329115 | 12200 | 12190 | 12210 | 12190 | 3828 |
| 303 | 20250310 | 133300 | 4883627765 | 12190 | 12180 | 12200 | 12180 | 543 |
| 304 | 20250310 | 133200 | 4877009095 | 12180 | 12180 | 12200 | 12180 | 73 |
| 305 | 20250310 | 133100 | 4876119935 | 12180 | 12180 | 12180 | 12180 | 71 |
| 306 | 20250310 | 133000 | 4875255155 | 12180 | 12180 | 12200 | 12180 | 625 |
| 307 | 20250310 | 132900 | 4867638505 | 12180 | 12170 | 12190 | 12170 | 2179 |
| 308 | 20250310 | 132800 | 4841119135 | 12170 | 12180 | 12180 | 12170 | 289 |
| 309 | 20250310 | 132700 | 4837601625 | 12180 | 12170 | 12180 | 12170 | 624 |
| 310 | 20250310 | 132600 | 4830003545 | 12170 | 12170 | 12190 | 12170 | 873 |
| 311 | 20250310 | 132500 | 4819372135 | 12170 | 12170 | 12190 | 12170 | 351 |
| 312 | 20250310 | 132400 | 4815095495 | 12170 | 12170 | 12190 | 12170 | 364 |
| 313 | 20250310 | 132300 | 4810664635 | 12170 | 12170 | 12200 | 12170 | 1460 |
| 314 | 20250310 | 132200 | 4792896375 | 12170 | 12180 | 12190 | 12170 | 2818 |
| 315 | 20250310 | 132100 | 4758551315 | 12170 | 12160 | 12180 | 12160 | 1646 |
| 316 | 20250310 | 132000 | 4738519745 | 12170 | 12160 | 12170 | 12160 | 939 |
| 317 | 20250310 | 131900 | 4727101105 | 12170 | 12160 | 12170 | 12150 | 5020 |
| 318 | 20250310 | 131800 | 4666058475 | 12150 | 12160 | 12160 | 12150 | 1240 |
| 319 | 20250310 | 131700 | 4650980615 | 12160 | 12160 | 12160 | 12160 | 85 |
| 320 | 20250310 | 131600 | 4649947015 | 12170 | 12150 | 12170 | 12150 | 1545 |
| 321 | 20250310 | 131500 | 4631158935 | 12150 | 12160 | 12160 | 12150 | 390 |
| 322 | 20250310 | 131400 | 4626418435 | 12160 | 12150 | 12160 | 12150 | 461 |
| 323 | 20250310 | 131300 | 4620815435 | 12150 | 12160 | 12160 | 12150 | 750 |
| 324 | 20250310 | 131200 | 4611700815 | 12150 | 12160 | 12160 | 12150 | 877 |
| 325 | 20250310 | 131100 | 4601045065 | 12150 | 12150 | 12160 | 12150 | 355 |
| 326 | 20250310 | 131000 | 4596729265 | 12160 | 12150 | 12160 | 12150 | 2761 |
| 327 | 20250310 | 130900 | 4563156215 | 12150 | 12150 | 12160 | 12150 | 816 |
| 328 | 20250310 | 130800 | 4553239015 | 12150 | 12160 | 12160 | 12150 | 1772 |
| 329 | 20250310 | 130700 | 4531695605 | 12160 | 12150 | 12160 | 12150 | 292 |
| 330 | 20250310 | 130600 | 4528146585 | 12160 | 12150 | 12160 | 12150 | 489 |
| 331 | 20250310 | 130500 | 4522202525 | 12150 | 12150 | 12150 | 12150 | 298 |
| 332 | 20250310 | 130400 | 4518581825 | 12160 | 12150 | 12160 | 12140 | 497 |
| 333 | 20250310 | 130300 | 4512543630 | 12150 | 12140 | 12150 | 12140 | 268 |
| 334 | 20250310 | 130200 | 4509289480 | 12140 | 12160 | 12160 | 12140 | 7714 |
| 335 | 20250310 | 130100 | 4415567150 | 12160 | 12150 | 12160 | 12150 | 389 |
| 336 | 20250310 | 130000 | 4410838760 | 12160 | 12160 | 12170 | 12150 | 599 |
| 337 | 20250310 | 125900 | 4403554890 | 12160 | 12160 | 12160 | 12150 | 1001 |
| 338 | 20250310 | 125800 | 4391382860 | 12160 | 12160 | 12170 | 12160 | 4390 |
| 339 | 20250310 | 125700 | 4337999430 | 12160 | 12170 | 12170 | 12160 | 292 |
| 340 | 20250310 | 125600 | 4334447590 | 12170 | 12160 | 12170 | 12160 | 1085 |
| 341 | 20250310 | 125500 | 4321253830 | 12160 | 12170 | 12170 | 12160 | 661 |
| 342 | 20250310 | 125400 | 4313215700 | 12170 | 12170 | 12170 | 12170 | 1761 |
| 343 | 20250310 | 125300 | 4291784330 | 12170 | 12170 | 12170 | 12170 | 559 |
| 344 | 20250310 | 125200 | 4284981300 | 12170 | 12170 | 12170 | 12170 | 196 |
| 345 | 20250310 | 125100 | 4282595980 | 12170 | 12180 | 12180 | 12170 | 690 |
| 346 | 20250310 | 125000 | 4274197580 | 12180 | 12180 | 12180 | 12170 | 543 |
| 347 | 20250310 | 124900 | 4267589130 | 12170 | 12180 | 12180 | 12160 | 2695 |
| 348 | 20250310 | 124800 | 4234790920 | 12170 | 12170 | 12180 | 12170 | 370 |
| 349 | 20250310 | 124700 | 4230287950 | 12170 | 12180 | 12180 | 12170 | 480 |
| 350 | 20250310 | 124600 | 4224442040 | 12180 | 12180 | 12180 | 12170 | 2759 |
| 351 | 20250310 | 124500 | 4190857610 | 12170 | 12180 | 12180 | 12170 | 845 |
| 352 | 20250310 | 124400 | 4180572630 | 12180 | 12180 | 12180 | 12170 | 296 |
| 353 | 20250310 | 124300 | 4176967600 | 12180 | 12180 | 12190 | 12170 | 3544 |
| 354 | 20250310 | 124200 | 4133801240 | 12190 | 12180 | 12190 | 12180 | 462 |
| 355 | 20250310 | 124100 | 4128174020 | 12190 | 12190 | 12190 | 12190 | 2570 |
| 356 | 20250310 | 124000 | 4096845720 | 12190 | 12180 | 12190 | 12180 | 5220 |
| 357 | 20250310 | 123900 | 4033223520 | 12180 | 12180 | 12190 | 12180 | 172 |
| 358 | 20250310 | 123800 | 4031128355 | 12180 | 12190 | 12190 | 12180 | 224 |
| 359 | 20250310 | 123700 | 4028399255 | 12190 | 12180 | 12190 | 12180 | 374 |
| 360 | 20250310 | 123600 | 4023841025 | 12180 | 12180 | 12190 | 12180 | 176 |
| 361 | 20250310 | 123500 | 4021697015 | 12180 | 12190 | 12190 | 12180 | 139 |
| 362 | 20250310 | 123400 | 4020003905 | 12180 | 12180 | 12190 | 12180 | 485 |
| 363 | 20250310 | 123300 | 4014096555 | 12190 | 12180 | 12190 | 12180 | 165 |
| 364 | 20250310 | 123200 | 4012086700 | 12180 | 12180 | 12180 | 12180 | 188 |
| 365 | 20250310 | 123100 | 4009796860 | 12190 | 12180 | 12190 | 12180 | 2068 |
| 366 | 20250310 | 123000 | 3984592860 | 12180 | 12180 | 12190 | 12180 | 574 |
| 367 | 20250310 | 122900 | 3977601490 | 12180 | 12190 | 12190 | 12180 | 930 |
| 368 | 20250310 | 122800 | 3966264960 | 12190 | 12190 | 12200 | 12190 | 474 |
| 369 | 20250310 | 122700 | 3960486370 | 12190 | 12190 | 12200 | 12190 | 418 |
| 370 | 20250310 | 122600 | 3955389810 | 12190 | 12190 | 12200 | 12190 | 1279 |
| 371 | 20250310 | 122500 | 3939798670 | 12190 | 12190 | 12200 | 12190 | 81 |
| 372 | 20250310 | 122400 | 3938811260 | 12190 | 12200 | 12200 | 12190 | 79 |
| 373 | 20250310 | 122300 | 3937848070 | 12190 | 12190 | 12200 | 12190 | 619 |
| 374 | 20250310 | 122200 | 3930302450 | 12190 | 12190 | 12190 | 12190 | 165 |
| 375 | 20250310 | 122100 | 3928291100 | 12190 | 12200 | 12210 | 12190 | 975 |
| 376 | 20250310 | 122000 | 3916394590 | 12190 | 12200 | 12200 | 12190 | 333 |
| 377 | 20250310 | 121900 | 3912333690 | 12200 | 12200 | 12210 | 12200 | 100 |
| 378 | 20250310 | 121800 | 3911113670 | 12200 | 12200 | 12200 | 12200 | 147 |
| 379 | 20250310 | 121700 | 3909320270 | 12200 | 12200 | 12210 | 12200 | 483 |
| 380 | 20250310 | 121600 | 3903424670 | 12200 | 12200 | 12210 | 12200 | 514 |
| 381 | 20250310 | 121500 | 3897153610 | 12200 | 12200 | 12210 | 12200 | 171 |
| 382 | 20250310 | 121400 | 3895066860 | 12210 | 12200 | 12210 | 12200 | 947 |
| 383 | 20250310 | 121300 | 3883511940 | 12200 | 12200 | 12210 | 12200 | 1432 |
| 384 | 20250310 | 121200 | 3866040440 | 12200 | 12210 | 12210 | 12200 | 793 |
| 385 | 20250310 | 121100 | 3856358680 | 12200 | 12200 | 12210 | 12200 | 485 |
| 386 | 20250310 | 121000 | 3850441670 | 12200 | 12200 | 12210 | 12200 | 104 |
| 387 | 20250310 | 120900 | 3849172610 | 12200 | 12200 | 12210 | 12200 | 202 |
| 388 | 20250310 | 120800 | 3846708050 | 12200 | 12190 | 12200 | 12190 | 521 |
| 389 | 20250310 | 120700 | 3840352640 | 12190 | 12190 | 12190 | 12190 | 83 |
| 390 | 20250310 | 120600 | 3839340870 | 12190 | 12190 | 12200 | 12190 | 144 |
| 391 | 20250310 | 120500 | 3837584820 | 12200 | 12200 | 12200 | 12200 | 174 |
| 392 | 20250310 | 120400 | 3835462020 | 12200 | 12200 | 12200 | 12200 | 1890 |
| 393 | 20250310 | 120300 | 3812404020 | 12200 | 12220 | 12220 | 12200 | 130 |
| 394 | 20250310 | 120200 | 3810816600 | 12210 | 12185 | 12210 | 12185 | 767 |
| 395 | 20250310 | 120100 | 3801462555 | 12190 | 12180 | 12190 | 12180 | 463 |
| 396 | 20250310 | 120000 | 3795819530 | 12180 | 12190 | 12200 | 12180 | 2082 |
| 397 | 20250310 | 115900 | 3770440380 | 12200 | 12190 | 12200 | 12190 | 189 |
| 398 | 20250310 | 115800 | 3768136070 | 12190 | 12200 | 12200 | 12190 | 667 |
| 399 | 20250310 | 115700 | 3760004440 | 12190 | 12200 | 12200 | 12190 | 2121 |
| 400 | 20250310 | 115600 | 3734128540 | 12200 | 12200 | 12200 | 12200 | 84 |
| 401 | 20250310 | 115500 | 3733103740 | 12200 | 12200 | 12210 | 12200 | 144 |
| 402 | 20250310 | 115400 | 3731346380 | 12200 | 12200 | 12210 | 12200 | 164 |
| 403 | 20250310 | 115300 | 3729345570 | 12200 | 12205 | 12210 | 12200 | 287 |
| 404 | 20250310 | 115200 | 3725843145 | 12200 | 12200 | 12205 | 12200 | 472 |
| 405 | 20250310 | 115100 | 3720084740 | 12200 | 12210 | 12210 | 12200 | 181 |
| 406 | 20250310 | 115000 | 3717876510 | 12200 | 12200 | 12210 | 12200 | 535 |
| 407 | 20250310 | 114900 | 3711349290 | 12220 | 12200 | 12220 | 12200 | 415 |
| 408 | 20250310 | 114800 | 3706286270 | 12200 | 12200 | 12200 | 12200 | 126 |
| 409 | 20250310 | 114700 | 3704749070 | 12200 | 12210 | 12220 | 12200 | 2511 |
| 410 | 20250310 | 114600 | 3674094000 | 12210 | 12210 | 12210 | 12210 | 77 |
| 411 | 20250310 | 114500 | 3673153830 | 12210 | 12210 | 12220 | 12210 | 724 |
| 412 | 20250310 | 114400 | 3664313430 | 12220 | 12210 | 12220 | 12210 | 1085 |
| 413 | 20250310 | 114300 | 3651064530 | 12220 | 12220 | 12220 | 12210 | 2064 |
| 414 | 20250310 | 114200 | 3625842480 | 12220 | 12230 | 12230 | 12220 | 57 |
| 415 | 20250310 | 114100 | 3625145700 | 12220 | 12220 | 12230 | 12210 | 121 |
| 416 | 20250310 | 114000 | 3623667080 | 12220 | 12220 | 12220 | 12210 | 529 |
| 417 | 20250310 | 113900 | 3617202910 | 12220 | 12215 | 12220 | 12210 | 112 |
| 418 | 20250310 | 113800 | 3615834900 | 12210 | 12210 | 12210 | 12210 | 20 |
| 419 | 20250310 | 113700 | 3615590700 | 12210 | 12220 | 12220 | 12210 | 479 |
| 420 | 20250310 | 113600 | 3609737760 | 12220 | 12220 | 12220 | 12220 | 296 |
| 421 | 20250310 | 113500 | 3606120640 | 12220 | 12230 | 12230 | 12220 | 521 |
| 422 | 20250310 | 113400 | 3599754010 | 12220 | 12220 | 12220 | 12220 | 130 |
| 423 | 20250310 | 113300 | 3598165410 | 12230 | 12220 | 12230 | 12220 | 257 |
| 424 | 20250310 | 113200 | 3595024630 | 12210 | 12200 | 12230 | 12200 | 962 |
| 425 | 20250310 | 113100 | 3583272530 | 12200 | 12210 | 12210 | 12200 | 341 |
| 426 | 20250310 | 113000 | 3579110610 | 12210 | 12200 | 12210 | 12200 | 217 |
| 427 | 20250310 | 112900 | 3576463160 | 12200 | 12200 | 12200 | 12190 | 276 |
| 428 | 20250310 | 112800 | 3573098610 | 12190 | 12190 | 12190 | 12190 | 62 |
| 429 | 20250310 | 112700 | 3572342830 | 12200 | 12190 | 12200 | 12190 | 117 |
| 430 | 20250310 | 112600 | 3570916320 | 12190 | 12190 | 12190 | 12190 | 2920 |
| 431 | 20250310 | 112500 | 3535321520 | 12190 | 12200 | 12200 | 12190 | 331 |
| 432 | 20250310 | 112400 | 3531283510 | 12190 | 12200 | 12200 | 12190 | 72 |
| 433 | 20250310 | 112300 | 3530405290 | 12190 | 12200 | 12200 | 12190 | 697 |
| 434 | 20250310 | 112200 | 3521903700 | 12190 | 12200 | 12210 | 12190 | 3862 |
| 435 | 20250310 | 112100 | 3474790040 | 12210 | 12220 | 12225 | 12210 | 1210 |
| 436 | 20250310 | 112000 | 3460015260 | 12220 | 12210 | 12220 | 12210 | 388 |
| 437 | 20250310 | 111900 | 3455275540 | 12210 | 12220 | 12220 | 12210 | 496 |
| 438 | 20250310 | 111800 | 3449214580 | 12210 | 12210 | 12220 | 12210 | 163 |
| 439 | 20250310 | 111700 | 3447223350 | 12210 | 12210 | 12220 | 12210 | 253 |
| 440 | 20250310 | 111600 | 3444133920 | 12220 | 12220 | 12220 | 12210 | 210 |
| 441 | 20250310 | 111500 | 3441569350 | 12220 | 12210 | 12220 | 12210 | 262 |
| 442 | 20250310 | 111400 | 3438370130 | 12210 | 12220 | 12220 | 12210 | 1015 |
| 443 | 20250310 | 111300 | 3425967880 | 12210 | 12210 | 12210 | 12210 | 410 |
| 444 | 20250310 | 111200 | 3420961780 | 12210 | 12210 | 12220 | 12210 | 1419 |
| 445 | 20250310 | 111100 | 3403632040 | 12210 | 12210 | 12210 | 12210 | 221 |
| 446 | 20250310 | 111000 | 3400933630 | 12210 | 12210 | 12220 | 12210 | 379 |
| 447 | 20250310 | 110900 | 3396305960 | 12220 | 12220 | 12220 | 12210 | 140 |
| 448 | 20250310 | 110800 | 3394596150 | 12210 | 12220 | 12220 | 12210 | 827 |
| 449 | 20250310 | 110700 | 3384490740 | 12220 | 12220 | 12240 | 12220 | 182 |
| 450 | 20250310 | 110600 | 3382266680 | 12220 | 12230 | 12230 | 12220 | 2061 |
| 451 | 20250310 | 110500 | 3357080070 | 12220 | 12230 | 12230 | 12220 | 1218 |
| 452 | 20250310 | 110400 | 3342186410 | 12230 | 12220 | 12230 | 12220 | 71 |
| 453 | 20250310 | 110300 | 3341318280 | 12220 | 12210 | 12220 | 12210 | 28 |
| 454 | 20250310 | 110200 | 3340976300 | 12210 | 12210 | 12230 | 12210 | 245 |
| 455 | 20250310 | 110100 | 3337980010 | 12210 | 12200 | 12230 | 12200 | 40 |
| 456 | 20250310 | 110000 | 3337491800 | 12200 | 12200 | 12210 | 12200 | 384 |
| 457 | 20250310 | 105900 | 3332803900 | 12210 | 12220 | 12220 | 12200 | 1851 |
| 458 | 20250310 | 105800 | 3310202850 | 12220 | 12230 | 12235 | 12220 | 570 |
| 459 | 20250310 | 105700 | 3303235140 | 12230 | 12230 | 12235 | 12230 | 45 |
| 460 | 20250310 | 105600 | 3302684715 | 12230 | 12230 | 12240 | 12230 | 928 |
| 461 | 20250310 | 105500 | 3291329245 | 12230 | 12240 | 12240 | 12230 | 25 |
| 462 | 20250310 | 105400 | 3291023475 | 12230 | 12230 | 12240 | 12230 | 30 |
| 463 | 20250310 | 105300 | 3290656475 | 12240 | 12230 | 12240 | 12220 | 307 |
| 464 | 20250310 | 105200 | 3286901905 | 12220 | 12230 | 12230 | 12220 | 246 |
| 465 | 20250310 | 105100 | 3283893535 | 12230 | 12220 | 12230 | 12220 | 90 |
| 466 | 20250310 | 105000 | 3282793635 | 12230 | 12230 | 12230 | 12220 | 582 |
| 467 | 20250310 | 104900 | 3275675785 | 12220 | 12230 | 12230 | 12220 | 113 |
| 468 | 20250310 | 104800 | 3274294845 | 12230 | 12220 | 12240 | 12220 | 673 |
| 469 | 20250310 | 104700 | 3266064205 | 12220 | 12220 | 12230 | 12220 | 2230 |
| 470 | 20250310 | 104600 | 3238813585 | 12230 | 12230 | 12230 | 12230 | 754 |
| 471 | 20250310 | 104500 | 3229592165 | 12230 | 12230 | 12240 | 12230 | 114 |
| 472 | 20250310 | 104400 | 3228197845 | 12230 | 12230 | 12240 | 12220 | 696 |
| 473 | 20250310 | 104300 | 3219687225 | 12210 | 12230 | 12230 | 12210 | 144 |
| 474 | 20250310 | 104200 | 3217926485 | 12230 | 12200 | 12230 | 12200 | 255 |
| 475 | 20250310 | 104100 | 3214813465 | 12230 | 12210 | 12230 | 12200 | 91 |
| 476 | 20250310 | 104000 | 3213703195 | 12230 | 12180 | 12230 | 12180 | 8746 |
| 477 | 20250310 | 103900 | 3106992975 | 12180 | 12180 | 12190 | 12180 | 508 |
| 478 | 20250310 | 103800 | 3100805525 | 12180 | 12180 | 12200 | 12180 | 269 |
| 479 | 20250310 | 103700 | 3097525795 | 12180 | 12180 | 12200 | 12180 | 1759 |
| 480 | 20250310 | 103600 | 3076089725 | 12180 | 12180 | 12190 | 12180 | 1455 |
| 481 | 20250310 | 103500 | 3058366495 | 12190 | 12190 | 12190 | 12180 | 406 |
| 482 | 20250310 | 103400 | 3053421375 | 12180 | 12170 | 12180 | 12170 | 513 |
| 483 | 20250310 | 103300 | 3047175035 | 12170 | 12180 | 12180 | 12170 | 362 |
| 484 | 20250310 | 103200 | 3042765915 | 12160 | 12180 | 12180 | 12160 | 19 |
| 485 | 20250310 | 103100 | 3042534855 | 12160 | 12170 | 12180 | 12160 | 619 |
| 486 | 20250310 | 103000 | 3035002015 | 12170 | 12180 | 12180 | 12170 | 46 |
| 487 | 20250310 | 102900 | 3034442065 | 12180 | 12175 | 12180 | 12160 | 2423 |
| 488 | 20250310 | 102800 | 3004976285 | 12175 | 12160 | 12180 | 12160 | 575 |
| 489 | 20250310 | 102700 | 2997979905 | 12160 | 12170 | 12190 | 12160 | 1539 |
| 490 | 20250310 | 102600 | 2979252275 | 12160 | 12160 | 12170 | 12160 | 599 |
| 491 | 20250310 | 102500 | 2971968425 | 12160 | 12190 | 12190 | 12160 | 1634 |
| 492 | 20250310 | 102400 | 2952081265 | 12190 | 12190 | 12200 | 12180 | 859 |
| 493 | 20250310 | 102300 | 2941610215 | 12200 | 12220 | 12220 | 12200 | 6739 |
| 494 | 20250310 | 102200 | 2859365135 | 12220 | 12240 | 12240 | 12220 | 859 |
| 495 | 20250310 | 102100 | 2848867325 | 12230 | 12220 | 12235 | 12220 | 826 |
| 496 | 20250310 | 102000 | 2838769160 | 12220 | 12220 | 12240 | 12220 | 1011 |
| 497 | 20250310 | 101900 | 2826414450 | 12220 | 12220 | 12240 | 12220 | 996 |
| 498 | 20250310 | 101800 | 2814236920 | 12220 | 12240 | 12240 | 12220 | 1223 |
| 499 | 20250310 | 101700 | 2799290910 | 12220 | 12240 | 12250 | 12220 | 1736 |
| 500 | 20250310 | 101600 | 2778057150 | 12240 | 12240 | 12250 | 12240 | 1024 |
| 501 | 20250310 | 101500 | 2765523290 | 12250 | 12250 | 12250 | 12240 | 255 |
| 502 | 20250310 | 101400 | 2762399570 | 12250 | 12250 | 12250 | 12240 | 1159 |
| 503 | 20250310 | 101300 | 2748203240 | 12250 | 12240 | 12250 | 12240 | 1015 |
| 504 | 20250310 | 101200 | 2735772000 | 12240 | 12250 | 12250 | 12240 | 63 |
| 505 | 20250310 | 101100 | 2735000450 | 12240 | 12240 | 12250 | 12240 | 655 |
| 506 | 20250310 | 101000 | 2726982010 | 12240 | 12240 | 12250 | 12240 | 333 |
| 507 | 20250310 | 100900 | 2722905160 | 12250 | 12240 | 12250 | 12230 | 2288 |
| 508 | 20250310 | 100800 | 2694881560 | 12240 | 12230 | 12240 | 12230 | 1293 |
| 509 | 20250310 | 100700 | 2679057510 | 12230 | 12240 | 12240 | 12230 | 209 |
| 510 | 20250310 | 100600 | 2676499680 | 12230 | 12240 | 12240 | 12230 | 301 |
| 511 | 20250310 | 100500 | 2672816570 | 12240 | 12240 | 12240 | 12230 | 1419 |
| 512 | 20250310 | 100400 | 2655448190 | 12230 | 12210 | 12240 | 12210 | 3451 |
| 513 | 20250310 | 100300 | 2613262710 | 12220 | 12210 | 12220 | 12210 | 615 |
| 514 | 20250310 | 100200 | 2605753520 | 12220 | 12220 | 12220 | 12210 | 349 |
| 515 | 20250310 | 100100 | 2601490925 | 12220 | 12200 | 12220 | 12190 | 1698 |
| 516 | 20250310 | 100000 | 2580767505 | 12200 | 12190 | 12200 | 12180 | 2208 |
| 517 | 20250310 | 095900 | 2553836995 | 12190 | 12180 | 12190 | 12160 | 5060 |
| 518 | 20250310 | 095800 | 2492293645 | 12190 | 12180 | 12190 | 12180 | 265 |
| 519 | 20250310 | 095700 | 2489065625 | 12180 | 12190 | 12190 | 12180 | 94 |
| 520 | 20250310 | 095600 | 2487920695 | 12180 | 12190 | 12190 | 12170 | 805 |
| 521 | 20250310 | 095500 | 2478117525 | 12190 | 12190 | 12200 | 12180 | 726 |
| 522 | 20250310 | 095400 | 2469267065 | 12190 | 12170 | 12190 | 12170 | 198 |
| 523 | 20250310 | 095300 | 2466853785 | 12170 | 12170 | 12180 | 12170 | 572 |
| 524 | 20250310 | 095200 | 2459887245 | 12180 | 12170 | 12180 | 12170 | 537 |
| 525 | 20250310 | 095100 | 2453348395 | 12170 | 12160 | 12170 | 12140 | 1906 |
| 526 | 20250310 | 095000 | 2430189195 | 12160 | 12180 | 12180 | 12150 | 55 |
| 527 | 20250310 | 094900 | 2429520845 | 12150 | 12180 | 12180 | 12150 | 1869 |
| 528 | 20250310 | 094800 | 2406798085 | 12170 | 12170 | 12180 | 12160 | 784 |
| 529 | 20250310 | 094700 | 2397261065 | 12170 | 12160 | 12190 | 12160 | 6390 |
| 530 | 20250310 | 094600 | 2319486530 | 12170 | 12170 | 12170 | 12170 | 176 |
| 531 | 20250310 | 094500 | 2317344610 | 12170 | 12170 | 12170 | 12160 | 127 |
| 532 | 20250310 | 094400 | 2315799340 | 12170 | 12160 | 12170 | 12150 | 1433 |
| 533 | 20250310 | 094300 | 2298383830 | 12160 | 12130 | 12170 | 12120 | 5219 |
| 534 | 20250310 | 094200 | 2234965850 | 12140 | 12120 | 12140 | 12120 | 2035 |
| 535 | 20250310 | 094100 | 2210274450 | 12120 | 12160 | 12160 | 12120 | 9347 |
| 536 | 20250310 | 094000 | 2096923540 | 12170 | 12160 | 12170 | 12160 | 419 |
| 537 | 20250310 | 093900 | 2091828480 | 12160 | 12140 | 12160 | 12140 | 992 |
| 538 | 20250310 | 093800 | 2079775790 | 12140 | 12140 | 12140 | 12130 | 746 |
| 539 | 20250310 | 093700 | 2070725420 | 12130 | 12150 | 12160 | 12120 | 5063 |
| 540 | 20250310 | 093600 | 2009292730 | 12150 | 12150 | 12160 | 12150 | 2348 |
| 541 | 20250310 | 093500 | 1980762250 | 12170 | 12160 | 12170 | 12130 | 3957 |
| 542 | 20250310 | 093400 | 1932691930 | 12160 | 12160 | 12160 | 12150 | 291 |
| 543 | 20250310 | 093300 | 1929154170 | 12160 | 12160 | 12170 | 12160 | 4109 |
| 544 | 20250310 | 093200 | 1879187510 | 12160 | 12150 | 12160 | 12140 | 302 |
| 545 | 20250310 | 093100 | 1875518050 | 12160 | 12140 | 12160 | 12130 | 5979 |
| 546 | 20250310 | 093000 | 1802935520 | 12140 | 12140 | 12140 | 12120 | 7821 |
| 547 | 20250310 | 092900 | 1708080620 | 12140 | 12130 | 12140 | 12130 | 696 |
| 548 | 20250310 | 092800 | 1699635660 | 12140 | 12130 | 12140 | 12130 | 1942 |
| 549 | 20250310 | 092700 | 1676072460 | 12130 | 12140 | 12140 | 12130 | 2052 |
| 550 | 20250310 | 092600 | 1651176550 | 12130 | 12140 | 12160 | 12130 | 2257 |
| 551 | 20250310 | 092500 | 1623796380 | 12140 | 12160 | 12160 | 12140 | 9448 |
| 552 | 20250310 | 092400 | 1509011240 | 12160 | 12170 | 12170 | 12150 | 1183 |
| 553 | 20250310 | 092300 | 1494631370 | 12160 | 12160 | 12160 | 12160 | 1709 |
| 554 | 20250310 | 092200 | 1473849930 | 12160 | 12180 | 12180 | 12160 | 3146 |
| 555 | 20250310 | 092100 | 1435583740 | 12180 | 12160 | 12180 | 12150 | 1738 |
| 556 | 20250310 | 092000 | 1414450410 | 12150 | 12180 | 12180 | 12140 | 19390 |
| 557 | 20250310 | 091900 | 1178687705 | 12180 | 12190 | 12190 | 12170 | 3166 |
| 558 | 20250310 | 091800 | 1140129635 | 12190 | 12200 | 12210 | 12190 | 6288 |
| 559 | 20250310 | 091700 | 1063417275 | 12210 | 12210 | 12210 | 12200 | 955 |
| 560 | 20250310 | 091600 | 1051761725 | 12210 | 12200 | 12210 | 12200 | 1552 |
| 561 | 20250310 | 091500 | 1032825055 | 12210 | 12230 | 12230 | 12200 | 8644 |
| 562 | 20250310 | 091400 | 927196165 | 12230 | 12230 | 12230 | 12220 | 5184 |
| 563 | 20250310 | 091300 | 863799725 | 12230 | 12260 | 12260 | 12230 | 2040 |
| 564 | 20250310 | 091200 | 838831380 | 12260 | 12260 | 12260 | 12230 | 4170 |
| 565 | 20250310 | 091100 | 787815510 | 12240 | 12230 | 12270 | 12230 | 791 |
| 566 | 20250310 | 091000 | 778117750 | 12230 | 12200 | 12260 | 12200 | 4127 |
| 567 | 20250310 | 090900 | 727588840 | 12200 | 12220 | 12250 | 12200 | 9890 |
| 568 | 20250310 | 090800 | 606895700 | 12210 | 12210 | 12230 | 12210 | 1272 |
| 569 | 20250310 | 090700 | 591358120 | 12240 | 12200 | 12250 | 12190 | 5212 |
| 570 | 20250310 | 090600 | 527749730 | 12205 | 12240 | 12250 | 12200 | 1496 |
| 571 | 20250310 | 090500 | 509481460 | 12220 | 12240 | 12270 | 12220 | 808 |
| 572 | 20250310 | 090400 | 499587780 | 12240 | 12180 | 12290 | 12170 | 3859 |
| 573 | 20250310 | 090300 | 452422815 | 12170 | 12150 | 12170 | 12150 | 9443 |
| 574 | 20250310 | 090200 | 337559145 | 12160 | 12230 | 12230 | 12160 | 7421 |
| 575 | 20250310 | 090100 | 246999135 | 12250 | 12250 | 12265 | 12220 | 9754 |
| 576 | 20250310 | 090000 | 127658480 | 12290 | 12290 | 12290 | 12240 | 10289 |