25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 3 | 20231130 | 183300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 4 | 20231130 | 183200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 5 | 20231130 | 183100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 6 | 20231130 | 183000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 7 | 20231130 | 182900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 8 | 20231130 | 182800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 9 | 20231130 | 182700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 10 | 20231130 | 182600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 11 | 20231130 | 182500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 12 | 20231130 | 182400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 13 | 20231130 | 182300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 14 | 20231130 | 182200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 15 | 20231130 | 182100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 16 | 20231130 | 182000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 17 | 20231130 | 181900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 18 | 20231130 | 181800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 19 | 20231130 | 181700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 20 | 20231130 | 181600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 21 | 20231130 | 181500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 22 | 20231130 | 181400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 23 | 20231130 | 181300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 24 | 20231130 | 181200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 25 | 20231130 | 181100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 26 | 20231130 | 181000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 27 | 20231130 | 180900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 28 | 20231130 | 180800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 29 | 20231130 | 180700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 30 | 20231130 | 180600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 31 | 20231130 | 180500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 32 | 20231130 | 180400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 33 | 20231130 | 180300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 34 | 20231130 | 180200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 35 | 20231130 | 180100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 36 | 20231130 | 180000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 37 | 20231130 | 175900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 38 | 20231130 | 175800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 39 | 20231130 | 175700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 40 | 20231130 | 175600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 41 | 20231130 | 175500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 42 | 20231130 | 175400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 43 | 20231130 | 175300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 44 | 20231130 | 175200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 45 | 20231130 | 175100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 46 | 20231130 | 175000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 47 | 20231130 | 174900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 48 | 20231130 | 174800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 49 | 20231130 | 174700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 50 | 20231130 | 174600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 51 | 20231130 | 174500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 52 | 20231130 | 174400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 53 | 20231130 | 174300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 54 | 20231130 | 174200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 55 | 20231130 | 174100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 56 | 20231130 | 174000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 57 | 20231130 | 173900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 58 | 20231130 | 173800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 59 | 20231130 | 173700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 60 | 20231130 | 173600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 61 | 20231130 | 173500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 62 | 20231130 | 173400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 63 | 20231130 | 173300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 64 | 20231130 | 173200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 65 | 20231130 | 173100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 66 | 20231130 | 173000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 67 | 20231130 | 172900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 68 | 20231130 | 172800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 69 | 20231130 | 172700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 70 | 20231130 | 172600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 71 | 20231130 | 172500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 72 | 20231130 | 172400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 73 | 20231130 | 172300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 74 | 20231130 | 172200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 75 | 20231130 | 172100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 76 | 20231130 | 172000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 77 | 20231130 | 171900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 78 | 20231130 | 171800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 79 | 20231130 | 171700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 80 | 20231130 | 171600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 81 | 20231130 | 171500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 82 | 20231130 | 171400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 83 | 20231130 | 171300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 84 | 20231130 | 171200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 85 | 20231130 | 171100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 86 | 20231130 | 171000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 87 | 20231130 | 170900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 88 | 20231130 | 170800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 89 | 20231130 | 170700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 90 | 20231130 | 170600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 91 | 20231130 | 170500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 92 | 20231130 | 170400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 93 | 20231130 | 170300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 94 | 20231130 | 170200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 95 | 20231130 | 170100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 96 | 20231130 | 170000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 97 | 20231130 | 165900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 98 | 20231130 | 165800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 99 | 20231130 | 165700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 100 | 20231130 | 165600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 101 | 20231130 | 165500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 102 | 20231130 | 165400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 103 | 20231130 | 165300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 104 | 20231130 | 165200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 105 | 20231130 | 165100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 106 | 20231130 | 165000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 107 | 20231130 | 164900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 108 | 20231130 | 164800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 109 | 20231130 | 164700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 110 | 20231130 | 164600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 111 | 20231130 | 164500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 112 | 20231130 | 164400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 113 | 20231130 | 164300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 114 | 20231130 | 164200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 115 | 20231130 | 164100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 116 | 20231130 | 164000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 117 | 20231130 | 163900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 118 | 20231130 | 163800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 119 | 20231130 | 163700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 120 | 20231130 | 163600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 121 | 20231130 | 163500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 122 | 20231130 | 163400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 123 | 20231130 | 163300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 124 | 20231130 | 163200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 125 | 20231130 | 163100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 126 | 20231130 | 163000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 127 | 20231130 | 162900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 128 | 20231130 | 162800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 129 | 20231130 | 162700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 130 | 20231130 | 162600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 131 | 20231130 | 162500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 132 | 20231130 | 162400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 133 | 20231130 | 162300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 134 | 20231130 | 162200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 135 | 20231130 | 162100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 136 | 20231130 | 162000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 137 | 20231130 | 161900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 138 | 20231130 | 161800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 139 | 20231130 | 161700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 140 | 20231130 | 161600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 141 | 20231130 | 161500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 142 | 20231130 | 161400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 143 | 20231130 | 161300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 144 | 20231130 | 161200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 145 | 20231130 | 161100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 146 | 20231130 | 161000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 147 | 20231130 | 160900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 148 | 20231130 | 160800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 149 | 20231130 | 160700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 150 | 20231130 | 160600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 151 | 20231130 | 160500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 152 | 20231130 | 160400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 153 | 20231130 | 160300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 154 | 20231130 | 160200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 155 | 20231130 | 160100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 156 | 20231130 | 160000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 157 | 20231130 | 155900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 158 | 20231130 | 155800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 159 | 20231130 | 155700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 160 | 20231130 | 155600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 161 | 20231130 | 155500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 162 | 20231130 | 155400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 163 | 20231130 | 155300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 164 | 20231130 | 155200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 165 | 20231130 | 155100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 166 | 20231130 | 155000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 167 | 20231130 | 154900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 168 | 20231130 | 154800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 169 | 20231130 | 154700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 170 | 20231130 | 154600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 171 | 20231130 | 154500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 172 | 20231130 | 154400 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 173 | 20231130 | 154300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 174 | 20231130 | 154200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 175 | 20231130 | 154100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 176 | 20231130 | 154000 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 177 | 20231130 | 153900 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 178 | 20231130 | 153800 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 179 | 20231130 | 153700 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 180 | 20231130 | 153600 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 181 | 20231130 | 153500 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 182 | 20231130 | 153400 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 183 | 20231130 | 153300 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 184 | 20231130 | 153200 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 185 | 20231130 | 153100 | 500078520 | 624 | 624 | 624 | 624 | 0 |
| 186 | 20231130 | 153000 | 500078520 | 624 | 624 | 624 | 624 | 12239 |
| 187 | 20231130 | 152900 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20231130 | 152800 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20231130 | 152700 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20231130 | 152600 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20231130 | 152500 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20231130 | 152400 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20231130 | 152300 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20231130 | 152200 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20231130 | 152100 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20231130 | 152000 | 492441384 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20231130 | 151900 | 492441384 | 622 | 623 | 625 | 622 | 10189 |
| 198 | 20231130 | 151800 | 486090121 | 623 | 623 | 623 | 623 | 143 |
| 199 | 20231130 | 151700 | 486001032 | 624 | 623 | 624 | 623 | 230 |
| 200 | 20231130 | 151600 | 485857669 | 623 | 622 | 624 | 622 | 17217 |
| 201 | 20231130 | 151500 | 475148144 | 622 | 622 | 623 | 622 | 7863 |
| 202 | 20231130 | 151400 | 470254488 | 622 | 622 | 623 | 622 | 599 |
| 203 | 20231130 | 151300 | 469881908 | 623 | 623 | 623 | 623 | 1222 |
| 204 | 20231130 | 151200 | 469120602 | 623 | 623 | 623 | 622 | 375 |
| 205 | 20231130 | 151100 | 468887346 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20231130 | 151000 | 468887346 | 623 | 623 | 623 | 623 | 2929 |
| 207 | 20231130 | 150900 | 467062579 | 623 | 623 | 623 | 623 | 34 |
| 208 | 20231130 | 150800 | 467041397 | 624 | 624 | 624 | 624 | 2 |
| 209 | 20231130 | 150700 | 467040149 | 624 | 624 | 624 | 624 | 1 |
| 210 | 20231130 | 150600 | 467039525 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20231130 | 150500 | 467039525 | 623 | 623 | 623 | 623 | 6508 |
| 212 | 20231130 | 150400 | 462985041 | 624 | 625 | 625 | 624 | 14 |
| 213 | 20231130 | 150300 | 462976304 | 624 | 624 | 624 | 624 | 9 |
| 214 | 20231130 | 150200 | 462970688 | 624 | 624 | 624 | 624 | 500 |
| 215 | 20231130 | 150100 | 462658688 | 624 | 623 | 624 | 623 | 425 |
| 216 | 20231130 | 150000 | 462393912 | 624 | 624 | 624 | 624 | 0 |
| 217 | 20231130 | 145900 | 462393912 | 624 | 624 | 624 | 624 | 45 |
| 218 | 20231130 | 145800 | 462365832 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20231130 | 145700 | 462365832 | 623 | 623 | 623 | 623 | 100 |
| 220 | 20231130 | 145600 | 462303532 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20231130 | 145500 | 462303532 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20231130 | 145400 | 462303532 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20231130 | 145300 | 462303532 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20231130 | 145200 | 462303532 | 623 | 623 | 623 | 623 | 3372 |
| 225 | 20231130 | 145100 | 460202776 | 623 | 623 | 623 | 623 | 10 |
| 226 | 20231130 | 145000 | 460196546 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20231130 | 144900 | 460196546 | 623 | 623 | 623 | 623 | 705 |
| 228 | 20231130 | 144800 | 459757331 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20231130 | 144700 | 459757331 | 623 | 624 | 624 | 623 | 3020 |
| 230 | 20231130 | 144600 | 457874851 | 623 | 624 | 624 | 623 | 266 |
| 231 | 20231130 | 144500 | 457709081 | 624 | 624 | 625 | 624 | 1300 |
| 232 | 20231130 | 144400 | 456897880 | 624 | 624 | 624 | 624 | 100 |
| 233 | 20231130 | 144300 | 456835480 | 624 | 624 | 624 | 624 | 1 |
| 234 | 20231130 | 144200 | 456834856 | 624 | 624 | 624 | 624 | 481 |
| 235 | 20231130 | 144100 | 456534712 | 624 | 623 | 624 | 623 | 5054 |
| 236 | 20231130 | 144000 | 453381070 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20231130 | 143900 | 453381070 | 623 | 623 | 623 | 623 | 2600 |
| 238 | 20231130 | 143800 | 451761270 | 623 | 623 | 623 | 623 | 139 |
| 239 | 20231130 | 143700 | 451674673 | 622 | 622 | 622 | 622 | 0 |
| 240 | 20231130 | 143600 | 451674673 | 622 | 623 | 623 | 622 | 603 |
| 241 | 20231130 | 143500 | 451299104 | 622 | 622 | 622 | 622 | 100 |
| 242 | 20231130 | 143400 | 451236904 | 623 | 623 | 623 | 623 | 0 |
| 243 | 20231130 | 143300 | 451236904 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20231130 | 143200 | 451236904 | 623 | 622 | 623 | 622 | 239 |
| 245 | 20231130 | 143100 | 451088146 | 623 | 623 | 623 | 623 | 5003 |
| 246 | 20231130 | 143000 | 447971277 | 622 | 622 | 622 | 622 | 396 |
| 247 | 20231130 | 142900 | 447724965 | 623 | 623 | 623 | 623 | 1 |
| 248 | 20231130 | 142800 | 447724342 | 622 | 623 | 623 | 622 | 776 |
| 249 | 20231130 | 142700 | 447241267 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20231130 | 142600 | 447241267 | 623 | 623 | 623 | 623 | 19 |
| 251 | 20231130 | 142500 | 447229430 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20231130 | 142400 | 447229430 | 623 | 623 | 623 | 623 | 50 |
| 253 | 20231130 | 142300 | 447198280 | 622 | 622 | 622 | 622 | 1 |
| 254 | 20231130 | 142200 | 447197658 | 624 | 624 | 624 | 624 | 6 |
| 255 | 20231130 | 142100 | 447193914 | 624 | 624 | 624 | 624 | 263 |
| 256 | 20231130 | 142000 | 447029802 | 622 | 622 | 622 | 622 | 1700 |
| 257 | 20231130 | 141900 | 445972402 | 622 | 622 | 622 | 622 | 1500 |
| 258 | 20231130 | 141800 | 445039402 | 623 | 622 | 623 | 622 | 75 |
| 259 | 20231130 | 141700 | 444992682 | 622 | 623 | 623 | 622 | 2090 |
| 260 | 20231130 | 141600 | 443692602 | 622 | 623 | 623 | 622 | 576 |
| 261 | 20231130 | 141500 | 443334033 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20231130 | 141400 | 443334033 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20231130 | 141300 | 443334033 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20231130 | 141200 | 443334033 | 623 | 623 | 623 | 623 | 10000 |
| 265 | 20231130 | 141100 | 437104033 | 623 | 623 | 623 | 623 | 9 |
| 266 | 20231130 | 141000 | 437098426 | 624 | 624 | 624 | 624 | 9 |
| 267 | 20231130 | 140900 | 437092810 | 624 | 624 | 624 | 624 | 10 |
| 268 | 20231130 | 140800 | 437086570 | 624 | 624 | 624 | 624 | 505 |
| 269 | 20231130 | 140700 | 436771450 | 624 | 624 | 624 | 624 | 370 |
| 270 | 20231130 | 140600 | 436540570 | 623 | 623 | 623 | 623 | 0 |
| 271 | 20231130 | 140500 | 436540570 | 623 | 624 | 624 | 623 | 10 |
| 272 | 20231130 | 140400 | 436534335 | 624 | 624 | 624 | 624 | 803 |
| 273 | 20231130 | 140300 | 436033263 | 624 | 624 | 624 | 624 | 1 |
| 274 | 20231130 | 140200 | 436032639 | 624 | 624 | 624 | 624 | 100 |
| 275 | 20231130 | 140100 | 435970239 | 624 | 624 | 624 | 624 | 0 |
| 276 | 20231130 | 140000 | 435970239 | 624 | 624 | 624 | 624 | 8 |
| 277 | 20231130 | 135900 | 435965247 | 624 | 624 | 624 | 624 | 0 |
| 278 | 20231130 | 135800 | 435965247 | 624 | 624 | 624 | 624 | 0 |
| 279 | 20231130 | 135700 | 435965247 | 624 | 624 | 624 | 624 | 1 |
| 280 | 20231130 | 135600 | 435964623 | 624 | 624 | 624 | 624 | 609 |
| 281 | 20231130 | 135500 | 435584607 | 623 | 623 | 623 | 623 | 0 |
| 282 | 20231130 | 135400 | 435584607 | 623 | 623 | 623 | 623 | 257 |
| 283 | 20231130 | 135300 | 435424496 | 624 | 624 | 624 | 624 | 85 |
| 284 | 20231130 | 135200 | 435371456 | 624 | 624 | 624 | 624 | 0 |
| 285 | 20231130 | 135100 | 435371456 | 624 | 624 | 624 | 624 | 100 |
| 286 | 20231130 | 135000 | 435309056 | 624 | 624 | 624 | 624 | 1 |
| 287 | 20231130 | 134900 | 435308432 | 623 | 623 | 623 | 623 | 1 |
| 288 | 20231130 | 134800 | 435307809 | 623 | 623 | 623 | 623 | 0 |
| 289 | 20231130 | 134700 | 435307809 | 623 | 623 | 623 | 623 | 0 |
| 290 | 20231130 | 134600 | 435307809 | 623 | 623 | 623 | 623 | 452 |
| 291 | 20231130 | 134500 | 435026213 | 623 | 623 | 623 | 623 | 6 |
| 292 | 20231130 | 134400 | 435022475 | 623 | 623 | 623 | 623 | 0 |
| 293 | 20231130 | 134300 | 435022475 | 623 | 623 | 623 | 622 | 65594 |
| 294 | 20231130 | 134200 | 394169898 | 623 | 623 | 623 | 623 | 80 |
| 295 | 20231130 | 134100 | 394120058 | 623 | 623 | 623 | 623 | 0 |
| 296 | 20231130 | 134000 | 394120058 | 623 | 623 | 623 | 623 | 21 |
| 297 | 20231130 | 133900 | 394106975 | 623 | 624 | 624 | 623 | 474 |
| 298 | 20231130 | 133800 | 393811669 | 624 | 624 | 624 | 624 | 0 |
| 299 | 20231130 | 133700 | 393811669 | 624 | 623 | 624 | 623 | 110 |
| 300 | 20231130 | 133600 | 393743039 | 624 | 623 | 624 | 623 | 787 |
| 301 | 20231130 | 133500 | 393252238 | 624 | 624 | 624 | 624 | 1 |
| 302 | 20231130 | 133400 | 393251614 | 624 | 624 | 624 | 624 | 19 |
| 303 | 20231130 | 133300 | 393239758 | 623 | 623 | 623 | 623 | 463 |
| 304 | 20231130 | 133200 | 392951309 | 624 | 624 | 624 | 624 | 0 |
| 305 | 20231130 | 133100 | 392951309 | 624 | 624 | 624 | 624 | 3529 |
| 306 | 20231130 | 133000 | 390749213 | 624 | 624 | 624 | 624 | 0 |
| 307 | 20231130 | 132900 | 390749213 | 624 | 624 | 624 | 624 | 41 |
| 308 | 20231130 | 132800 | 390723629 | 624 | 625 | 625 | 624 | 458 |
| 309 | 20231130 | 132700 | 390437821 | 625 | 624 | 625 | 624 | 23 |
| 310 | 20231130 | 132600 | 390423463 | 624 | 624 | 624 | 624 | 0 |
| 311 | 20231130 | 132500 | 390423463 | 624 | 624 | 624 | 624 | 0 |
| 312 | 20231130 | 132400 | 390423463 | 624 | 624 | 624 | 624 | 435 |
| 313 | 20231130 | 132300 | 390152023 | 624 | 624 | 624 | 624 | 0 |
| 314 | 20231130 | 132200 | 390152023 | 624 | 624 | 624 | 624 | 875 |
| 315 | 20231130 | 132100 | 389606023 | 624 | 624 | 624 | 624 | 0 |
| 316 | 20231130 | 132000 | 389606023 | 624 | 624 | 624 | 624 | 50 |
| 317 | 20231130 | 131900 | 389574823 | 624 | 624 | 624 | 624 | 1511 |
| 318 | 20231130 | 131800 | 388631959 | 624 | 624 | 624 | 624 | 3123 |
| 319 | 20231130 | 131700 | 386683207 | 624 | 624 | 624 | 624 | 0 |
| 320 | 20231130 | 131600 | 386683207 | 624 | 624 | 624 | 624 | 0 |
| 321 | 20231130 | 131500 | 386683207 | 624 | 625 | 625 | 624 | 420 |
| 322 | 20231130 | 131400 | 386421123 | 624 | 624 | 624 | 624 | 0 |
| 323 | 20231130 | 131300 | 386421123 | 624 | 624 | 624 | 624 | 0 |
| 324 | 20231130 | 131200 | 386421123 | 624 | 624 | 624 | 624 | 0 |
| 325 | 20231130 | 131100 | 386421123 | 624 | 624 | 624 | 624 | 0 |
| 326 | 20231130 | 131000 | 386421123 | 624 | 624 | 624 | 624 | 1701 |
| 327 | 20231130 | 130900 | 385359699 | 625 | 625 | 625 | 625 | 0 |
| 328 | 20231130 | 130800 | 385359699 | 625 | 624 | 625 | 624 | 5 |
| 329 | 20231130 | 130700 | 385356578 | 624 | 624 | 624 | 624 | 79 |
| 330 | 20231130 | 130600 | 385307282 | 624 | 624 | 624 | 624 | 10 |
| 331 | 20231130 | 130500 | 385301042 | 624 | 624 | 624 | 624 | 300 |
| 332 | 20231130 | 130400 | 385113842 | 624 | 624 | 624 | 624 | 0 |
| 333 | 20231130 | 130300 | 385113842 | 624 | 625 | 625 | 624 | 220 |
| 334 | 20231130 | 130200 | 384976542 | 625 | 625 | 625 | 625 | 20 |
| 335 | 20231130 | 130100 | 384964042 | 625 | 625 | 625 | 625 | 0 |
| 336 | 20231130 | 130000 | 384964042 | 625 | 625 | 625 | 625 | 141 |
| 337 | 20231130 | 125900 | 384875917 | 625 | 625 | 625 | 625 | 0 |
| 338 | 20231130 | 125800 | 384875917 | 625 | 625 | 625 | 625 | 0 |
| 339 | 20231130 | 125700 | 384875917 | 625 | 625 | 625 | 625 | 0 |
| 340 | 20231130 | 125600 | 384875917 | 625 | 625 | 625 | 625 | 0 |
| 341 | 20231130 | 125500 | 384875917 | 625 | 625 | 625 | 625 | 1 |
| 342 | 20231130 | 125400 | 384875292 | 625 | 625 | 625 | 625 | 1 |
| 343 | 20231130 | 125300 | 384874667 | 624 | 624 | 624 | 624 | 0 |
| 344 | 20231130 | 125200 | 384874667 | 624 | 623 | 624 | 623 | 9674 |
| 345 | 20231130 | 125100 | 378838092 | 623 | 623 | 623 | 623 | 5 |
| 346 | 20231130 | 125000 | 378834977 | 624 | 623 | 624 | 623 | 1752 |
| 347 | 20231130 | 124900 | 377743479 | 623 | 623 | 623 | 623 | 0 |
| 348 | 20231130 | 124800 | 377743479 | 623 | 623 | 623 | 623 | 100 |
| 349 | 20231130 | 124700 | 377681179 | 624 | 624 | 624 | 624 | 128 |
| 350 | 20231130 | 124600 | 377601307 | 624 | 624 | 624 | 624 | 0 |
| 351 | 20231130 | 124500 | 377601307 | 624 | 624 | 624 | 624 | 200 |
| 352 | 20231130 | 124400 | 377476507 | 623 | 623 | 623 | 623 | 0 |
| 353 | 20231130 | 124300 | 377476507 | 623 | 623 | 623 | 623 | 0 |
| 354 | 20231130 | 124200 | 377476507 | 623 | 623 | 623 | 623 | 429 |
| 355 | 20231130 | 124100 | 377209240 | 624 | 624 | 624 | 624 | 0 |
| 356 | 20231130 | 124000 | 377209240 | 624 | 624 | 624 | 624 | 1 |
| 357 | 20231130 | 123900 | 377208616 | 623 | 623 | 623 | 623 | 8188 |
| 358 | 20231130 | 123800 | 372107492 | 624 | 624 | 624 | 624 | 27 |
| 359 | 20231130 | 123700 | 372090644 | 624 | 624 | 624 | 624 | 0 |
| 360 | 20231130 | 123600 | 372090644 | 624 | 624 | 624 | 624 | 2 |
| 361 | 20231130 | 123500 | 372089396 | 624 | 624 | 624 | 624 | 0 |
| 362 | 20231130 | 123400 | 372089396 | 624 | 624 | 624 | 624 | 1005 |
| 363 | 20231130 | 123300 | 371462276 | 624 | 624 | 624 | 624 | 0 |
| 364 | 20231130 | 123200 | 371462276 | 624 | 624 | 624 | 624 | 5 |
| 365 | 20231130 | 123100 | 371459156 | 624 | 624 | 624 | 624 | 1082 |
| 366 | 20231130 | 123000 | 370783988 | 624 | 624 | 624 | 624 | 0 |
| 367 | 20231130 | 122900 | 370783988 | 624 | 624 | 624 | 624 | 0 |
| 368 | 20231130 | 122800 | 370783988 | 624 | 624 | 624 | 624 | 9068 |
| 369 | 20231130 | 122700 | 365125556 | 625 | 626 | 626 | 625 | 510 |
| 370 | 20231130 | 122600 | 364806804 | 626 | 626 | 626 | 626 | 0 |
| 371 | 20231130 | 122500 | 364806804 | 626 | 626 | 626 | 626 | 9000 |
| 372 | 20231130 | 122400 | 359172804 | 625 | 625 | 625 | 625 | 0 |
| 373 | 20231130 | 122300 | 359172804 | 625 | 625 | 625 | 625 | 0 |
| 374 | 20231130 | 122200 | 359172804 | 625 | 625 | 625 | 625 | 0 |
| 375 | 20231130 | 122100 | 359172804 | 625 | 625 | 625 | 625 | 56 |
| 376 | 20231130 | 122000 | 359137804 | 626 | 626 | 626 | 626 | 0 |
| 377 | 20231130 | 121900 | 359137804 | 626 | 626 | 626 | 626 | 0 |
| 378 | 20231130 | 121800 | 359137804 | 626 | 626 | 626 | 626 | 0 |
| 379 | 20231130 | 121700 | 359137804 | 626 | 626 | 626 | 626 | 0 |
| 380 | 20231130 | 121600 | 359137804 | 626 | 626 | 626 | 626 | 1 |
| 381 | 20231130 | 121500 | 359137178 | 626 | 626 | 626 | 626 | 735 |
| 382 | 20231130 | 121400 | 358677068 | 625 | 625 | 625 | 625 | 32 |
| 383 | 20231130 | 121300 | 358657068 | 626 | 625 | 626 | 625 | 589 |
| 384 | 20231130 | 121200 | 358288933 | 624 | 625 | 625 | 624 | 710 |
| 385 | 20231130 | 121100 | 357845184 | 625 | 625 | 625 | 625 | 876 |
| 386 | 20231130 | 121000 | 357297684 | 626 | 626 | 626 | 626 | 0 |
| 387 | 20231130 | 120900 | 357297684 | 626 | 626 | 626 | 626 | 0 |
| 388 | 20231130 | 120800 | 357297684 | 626 | 626 | 626 | 626 | 0 |
| 389 | 20231130 | 120700 | 357297684 | 626 | 626 | 626 | 626 | 20 |
| 390 | 20231130 | 120600 | 357285164 | 626 | 626 | 626 | 626 | 300 |
| 391 | 20231130 | 120500 | 357097364 | 626 | 626 | 626 | 626 | 100 |
| 392 | 20231130 | 120400 | 357034764 | 626 | 625 | 626 | 625 | 7539 |
| 393 | 20231130 | 120300 | 352320515 | 625 | 625 | 625 | 625 | 1 |
| 394 | 20231130 | 120200 | 352319890 | 625 | 625 | 625 | 625 | 321 |
| 395 | 20231130 | 120100 | 352119265 | 623 | 623 | 623 | 623 | 449 |
| 396 | 20231130 | 120000 | 351839538 | 625 | 625 | 625 | 625 | 1 |
| 397 | 20231130 | 115900 | 351838913 | 623 | 623 | 623 | 623 | 0 |
| 398 | 20231130 | 115800 | 351838913 | 623 | 623 | 623 | 623 | 0 |
| 399 | 20231130 | 115700 | 351838913 | 623 | 624 | 624 | 623 | 480 |
| 400 | 20231130 | 115600 | 351539872 | 624 | 624 | 624 | 624 | 0 |
| 401 | 20231130 | 115500 | 351539872 | 624 | 624 | 624 | 624 | 78 |
| 402 | 20231130 | 115400 | 351491200 | 624 | 624 | 624 | 624 | 341 |
| 403 | 20231130 | 115300 | 351278416 | 624 | 625 | 625 | 624 | 1504 |
| 404 | 20231130 | 115200 | 350338418 | 625 | 625 | 625 | 625 | 100 |
| 405 | 20231130 | 115100 | 350275918 | 625 | 625 | 625 | 625 | 0 |
| 406 | 20231130 | 115000 | 350275918 | 625 | 625 | 625 | 625 | 1 |
| 407 | 20231130 | 114900 | 350275293 | 625 | 625 | 625 | 625 | 0 |
| 408 | 20231130 | 114800 | 350275293 | 625 | 625 | 625 | 625 | 1 |
| 409 | 20231130 | 114700 | 350274668 | 625 | 625 | 625 | 625 | 0 |
| 410 | 20231130 | 114600 | 350274668 | 625 | 625 | 625 | 625 | 0 |
| 411 | 20231130 | 114500 | 350274668 | 625 | 625 | 625 | 625 | 9 |
| 412 | 20231130 | 114400 | 350269043 | 625 | 625 | 625 | 625 | 61 |
| 413 | 20231130 | 114300 | 350230918 | 624 | 624 | 624 | 624 | 4939 |
| 414 | 20231130 | 114200 | 347148982 | 624 | 624 | 624 | 624 | 0 |
| 415 | 20231130 | 114100 | 347148982 | 624 | 624 | 624 | 624 | 100 |
| 416 | 20231130 | 114000 | 347086582 | 624 | 624 | 624 | 624 | 2529 |
| 417 | 20231130 | 113900 | 345508486 | 624 | 624 | 624 | 624 | 0 |
| 418 | 20231130 | 113800 | 345508486 | 624 | 624 | 624 | 624 | 1 |
| 419 | 20231130 | 113700 | 345507862 | 625 | 625 | 625 | 625 | 106 |
| 420 | 20231130 | 113600 | 345441612 | 624 | 624 | 624 | 624 | 4990 |
| 421 | 20231130 | 113500 | 342327852 | 624 | 624 | 624 | 624 | 10 |
| 422 | 20231130 | 113400 | 342321612 | 624 | 624 | 624 | 624 | 0 |
| 423 | 20231130 | 113300 | 342321612 | 624 | 624 | 624 | 624 | 74779 |
| 424 | 20231130 | 113200 | 295659516 | 624 | 624 | 624 | 624 | 1 |
| 425 | 20231130 | 113100 | 295658892 | 624 | 624 | 624 | 624 | 1 |
| 426 | 20231130 | 113000 | 295658268 | 623 | 623 | 623 | 623 | 0 |
| 427 | 20231130 | 112900 | 295658268 | 623 | 623 | 623 | 623 | 0 |
| 428 | 20231130 | 112800 | 295658268 | 623 | 623 | 623 | 623 | 30 |
| 429 | 20231130 | 112700 | 295639578 | 623 | 623 | 623 | 623 | 0 |
| 430 | 20231130 | 112600 | 295639578 | 623 | 623 | 623 | 623 | 5 |
| 431 | 20231130 | 112500 | 295636463 | 624 | 624 | 624 | 624 | 1 |
| 432 | 20231130 | 112400 | 295635839 | 623 | 623 | 623 | 623 | 0 |
| 433 | 20231130 | 112300 | 295635839 | 623 | 623 | 623 | 623 | 0 |
| 434 | 20231130 | 112200 | 295635839 | 623 | 623 | 623 | 623 | 200 |
| 435 | 20231130 | 112100 | 295511239 | 623 | 623 | 623 | 623 | 0 |
| 436 | 20231130 | 112000 | 295511239 | 623 | 623 | 623 | 623 | 0 |
| 437 | 20231130 | 111900 | 295511239 | 623 | 624 | 624 | 622 | 328 |
| 438 | 20231130 | 111800 | 295306596 | 624 | 624 | 624 | 624 | 117 |
| 439 | 20231130 | 111700 | 295233588 | 624 | 624 | 624 | 624 | 0 |
| 440 | 20231130 | 111600 | 295233588 | 624 | 624 | 624 | 624 | 0 |
| 441 | 20231130 | 111500 | 295233588 | 624 | 623 | 624 | 623 | 14246 |
| 442 | 20231130 | 111400 | 286357596 | 622 | 622 | 622 | 622 | 0 |
| 443 | 20231130 | 111300 | 286357596 | 622 | 622 | 622 | 622 | 0 |
| 444 | 20231130 | 111200 | 286357596 | 622 | 622 | 622 | 622 | 0 |
| 445 | 20231130 | 111100 | 286357596 | 622 | 622 | 622 | 622 | 461 |
| 446 | 20231130 | 111000 | 286070854 | 623 | 623 | 623 | 623 | 0 |
| 447 | 20231130 | 110900 | 286070854 | 623 | 623 | 623 | 623 | 0 |
| 448 | 20231130 | 110800 | 286070854 | 623 | 623 | 623 | 623 | 102 |
| 449 | 20231130 | 110700 | 286007308 | 622 | 622 | 622 | 622 | 0 |
| 450 | 20231130 | 110600 | 286007308 | 622 | 622 | 622 | 622 | 0 |
| 451 | 20231130 | 110500 | 286007308 | 622 | 623 | 623 | 622 | 442 |
| 452 | 20231130 | 110400 | 285732379 | 622 | 622 | 622 | 622 | 0 |
| 453 | 20231130 | 110300 | 285732379 | 622 | 623 | 623 | 622 | 4310 |
| 454 | 20231130 | 110200 | 283051549 | 622 | 622 | 622 | 622 | 0 |
| 455 | 20231130 | 110100 | 283051549 | 622 | 623 | 623 | 622 | 280 |
| 456 | 20231130 | 110000 | 282877209 | 624 | 624 | 624 | 624 | 550 |
| 457 | 20231130 | 105900 | 282534009 | 624 | 623 | 624 | 623 | 1520 |
| 458 | 20231130 | 105800 | 281585549 | 624 | 624 | 624 | 624 | 0 |
| 459 | 20231130 | 105700 | 281585549 | 624 | 623 | 624 | 623 | 13072 |
| 460 | 20231130 | 105600 | 273441008 | 623 | 623 | 623 | 623 | 550 |
| 461 | 20231130 | 105500 | 273098358 | 624 | 624 | 624 | 624 | 1 |
| 462 | 20231130 | 105400 | 273097734 | 622 | 623 | 623 | 622 | 3500 |
| 463 | 20231130 | 105300 | 270919078 | 623 | 623 | 623 | 623 | 1000 |
| 464 | 20231130 | 105200 | 270296078 | 623 | 623 | 623 | 623 | 0 |
| 465 | 20231130 | 105100 | 270296078 | 623 | 623 | 623 | 623 | 2000 |
| 466 | 20231130 | 105000 | 269050078 | 623 | 623 | 623 | 623 | 0 |
| 467 | 20231130 | 104900 | 269050078 | 623 | 623 | 623 | 623 | 434 |
| 468 | 20231130 | 104800 | 268779696 | 624 | 624 | 624 | 624 | 1 |
| 469 | 20231130 | 104700 | 268779072 | 624 | 624 | 624 | 624 | 7564 |
| 470 | 20231130 | 104600 | 264059136 | 624 | 624 | 624 | 624 | 1 |
| 471 | 20231130 | 104500 | 264058512 | 624 | 624 | 624 | 624 | 0 |
| 472 | 20231130 | 104400 | 264058512 | 624 | 624 | 624 | 624 | 0 |
| 473 | 20231130 | 104300 | 264058512 | 624 | 624 | 624 | 624 | 1 |
| 474 | 20231130 | 104200 | 264057888 | 624 | 623 | 624 | 623 | 102 |
| 475 | 20231130 | 104100 | 263994297 | 624 | 624 | 624 | 624 | 3 |
| 476 | 20231130 | 104000 | 263992425 | 624 | 623 | 624 | 623 | 217 |
| 477 | 20231130 | 103900 | 263857018 | 624 | 623 | 624 | 623 | 8 |
| 478 | 20231130 | 103800 | 263852030 | 624 | 623 | 624 | 623 | 177 |
| 479 | 20231130 | 103700 | 263741711 | 623 | 623 | 623 | 623 | 441 |
| 480 | 20231130 | 103600 | 263466968 | 624 | 624 | 624 | 624 | 17 |
| 481 | 20231130 | 103500 | 263456360 | 624 | 624 | 624 | 624 | 103 |
| 482 | 20231130 | 103400 | 263392088 | 624 | 624 | 624 | 624 | 680 |
| 483 | 20231130 | 103300 | 262967768 | 624 | 624 | 624 | 624 | 558 |
| 484 | 20231130 | 103200 | 262619576 | 624 | 624 | 624 | 624 | 22568 |
| 485 | 20231130 | 103100 | 248537144 | 623 | 623 | 623 | 623 | 793 |
| 486 | 20231130 | 103000 | 248043105 | 622 | 622 | 622 | 622 | 101 |
| 487 | 20231130 | 102900 | 247980283 | 622 | 622 | 622 | 622 | 0 |
| 488 | 20231130 | 102800 | 247980283 | 622 | 622 | 622 | 622 | 0 |
| 489 | 20231130 | 102700 | 247980283 | 622 | 622 | 622 | 622 | 4520 |
| 490 | 20231130 | 102600 | 245168843 | 622 | 623 | 623 | 622 | 9407 |
| 491 | 20231130 | 102500 | 239313282 | 624 | 624 | 624 | 624 | 0 |
| 492 | 20231130 | 102400 | 239313282 | 624 | 622 | 624 | 622 | 479 |
| 493 | 20231130 | 102300 | 239014867 | 623 | 622 | 623 | 622 | 196 |
| 494 | 20231130 | 102200 | 238892942 | 623 | 623 | 623 | 623 | 1 |
| 495 | 20231130 | 102100 | 238892319 | 623 | 623 | 623 | 623 | 0 |
| 496 | 20231130 | 102000 | 238892319 | 623 | 623 | 623 | 623 | 100 |
| 497 | 20231130 | 101900 | 238830019 | 623 | 623 | 623 | 623 | 620 |
| 498 | 20231130 | 101800 | 238443759 | 623 | 623 | 623 | 622 | 22 |
| 499 | 20231130 | 101700 | 238430054 | 622 | 623 | 623 | 622 | 1794 |
| 500 | 20231130 | 101600 | 237312393 | 623 | 623 | 623 | 623 | 1 |
| 501 | 20231130 | 101500 | 237311770 | 623 | 623 | 623 | 623 | 20 |
| 502 | 20231130 | 101400 | 237299310 | 624 | 623 | 624 | 623 | 4177 |
| 503 | 20231130 | 101300 | 234697029 | 622 | 622 | 622 | 622 | 1147 |
| 504 | 20231130 | 101200 | 233983595 | 622 | 622 | 622 | 622 | 204 |
| 505 | 20231130 | 101100 | 233856707 | 622 | 622 | 622 | 622 | 661 |
| 506 | 20231130 | 101000 | 233445565 | 622 | 623 | 623 | 622 | 314 |
| 507 | 20231130 | 100900 | 233250244 | 623 | 623 | 623 | 623 | 2 |
| 508 | 20231130 | 100800 | 233248998 | 623 | 622 | 623 | 622 | 103 |
| 509 | 20231130 | 100700 | 233184832 | 623 | 623 | 623 | 623 | 0 |
| 510 | 20231130 | 100600 | 233184832 | 623 | 623 | 623 | 623 | 1700 |
| 511 | 20231130 | 100500 | 232125732 | 623 | 623 | 623 | 623 | 0 |
| 512 | 20231130 | 100400 | 232125732 | 623 | 623 | 623 | 623 | 0 |
| 513 | 20231130 | 100300 | 232125732 | 623 | 623 | 623 | 623 | 2 |
| 514 | 20231130 | 100200 | 232124486 | 623 | 623 | 623 | 623 | 2004 |
| 515 | 20231130 | 100100 | 230875994 | 623 | 620 | 623 | 620 | 2512 |
| 516 | 20231130 | 100000 | 229318518 | 620 | 621 | 623 | 620 | 19200 |
| 517 | 20231130 | 095900 | 217407674 | 623 | 622 | 623 | 621 | 14674 |
| 518 | 20231130 | 095800 | 208290551 | 623 | 623 | 623 | 622 | 166 |
| 519 | 20231130 | 095700 | 208187140 | 623 | 623 | 623 | 623 | 3452 |
| 520 | 20231130 | 095600 | 206036544 | 624 | 623 | 624 | 623 | 560 |
| 521 | 20231130 | 095500 | 205687659 | 624 | 624 | 624 | 624 | 0 |
| 522 | 20231130 | 095400 | 205687659 | 624 | 624 | 624 | 624 | 10 |
| 523 | 20231130 | 095300 | 205681419 | 624 | 624 | 624 | 624 | 3 |
| 524 | 20231130 | 095200 | 205679547 | 624 | 622 | 624 | 622 | 357 |
| 525 | 20231130 | 095100 | 205457287 | 622 | 622 | 622 | 622 | 10 |
| 526 | 20231130 | 095000 | 205451067 | 623 | 622 | 623 | 621 | 1321 |
| 527 | 20231130 | 094900 | 204629602 | 624 | 623 | 624 | 623 | 501 |
| 528 | 20231130 | 094800 | 204317265 | 623 | 626 | 626 | 622 | 63310 |
| 529 | 20231130 | 094700 | 164901698 | 625 | 624 | 625 | 624 | 4000 |
| 530 | 20231130 | 094600 | 162401740 | 624 | 625 | 625 | 624 | 7995 |
| 531 | 20231130 | 094500 | 157406824 | 626 | 626 | 626 | 626 | 3068 |
| 532 | 20231130 | 094400 | 155486256 | 626 | 626 | 626 | 626 | 257 |
| 533 | 20231130 | 094300 | 155325374 | 626 | 626 | 626 | 626 | 3000 |
| 534 | 20231130 | 094200 | 153447374 | 626 | 625 | 626 | 625 | 5004 |
| 535 | 20231130 | 094100 | 150319870 | 625 | 625 | 625 | 625 | 16 |
| 536 | 20231130 | 094000 | 150309870 | 625 | 625 | 625 | 625 | 1726 |
| 537 | 20231130 | 093900 | 149231120 | 625 | 625 | 625 | 625 | 304 |
| 538 | 20231130 | 093800 | 149041120 | 625 | 625 | 625 | 625 | 874 |
| 539 | 20231130 | 093700 | 148494870 | 626 | 626 | 626 | 626 | 0 |
| 540 | 20231130 | 093600 | 148494870 | 626 | 625 | 626 | 625 | 94 |
| 541 | 20231130 | 093500 | 148436117 | 626 | 626 | 626 | 626 | 0 |
| 542 | 20231130 | 093400 | 148436117 | 626 | 625 | 626 | 625 | 122 |
| 543 | 20231130 | 093300 | 148359850 | 626 | 626 | 626 | 626 | 66 |
| 544 | 20231130 | 093200 | 148318534 | 626 | 626 | 626 | 623 | 240 |
| 545 | 20231130 | 093100 | 148168645 | 626 | 625 | 626 | 625 | 523 |
| 546 | 20231130 | 093000 | 147841762 | 625 | 625 | 625 | 623 | 28497 |
| 547 | 20231130 | 092900 | 130063133 | 626 | 626 | 626 | 626 | 5005 |
| 548 | 20231130 | 092800 | 126930003 | 625 | 626 | 626 | 625 | 5943 |
| 549 | 20231130 | 092700 | 123212620 | 627 | 627 | 627 | 627 | 0 |
| 550 | 20231130 | 092600 | 123212620 | 627 | 627 | 627 | 627 | 1 |
| 551 | 20231130 | 092500 | 123211993 | 627 | 627 | 627 | 627 | 13 |
| 552 | 20231130 | 092400 | 123203842 | 628 | 628 | 628 | 628 | 100 |
| 553 | 20231130 | 092300 | 123141042 | 626 | 626 | 626 | 626 | 1774 |
| 554 | 20231130 | 092200 | 122030518 | 626 | 627 | 627 | 626 | 4099 |
| 555 | 20231130 | 092100 | 119463444 | 626 | 626 | 626 | 626 | 1 |
| 556 | 20231130 | 092000 | 119462818 | 625 | 627 | 627 | 625 | 4737 |
| 557 | 20231130 | 091900 | 116499846 | 627 | 627 | 627 | 627 | 21 |
| 558 | 20231130 | 091800 | 116486679 | 627 | 627 | 627 | 627 | 0 |
| 559 | 20231130 | 091700 | 116486679 | 627 | 626 | 627 | 626 | 4452 |
| 560 | 20231130 | 091600 | 113699667 | 627 | 627 | 627 | 627 | 1344 |
| 561 | 20231130 | 091500 | 112856979 | 627 | 628 | 628 | 627 | 1003 |
| 562 | 20231130 | 091400 | 112228095 | 628 | 628 | 628 | 627 | 4160 |
| 563 | 20231130 | 091300 | 109617644 | 628 | 629 | 629 | 628 | 2366 |
| 564 | 20231130 | 091200 | 108130378 | 629 | 629 | 629 | 629 | 226 |
| 565 | 20231130 | 091100 | 107988224 | 629 | 630 | 630 | 627 | 7509 |
| 566 | 20231130 | 091000 | 103269281 | 630 | 628 | 630 | 628 | 16694 |
| 567 | 20231130 | 090900 | 92755489 | 630 | 629 | 630 | 629 | 2157 |
| 568 | 20231130 | 090800 | 91397653 | 630 | 628 | 630 | 628 | 20149 |
| 569 | 20231130 | 090700 | 78708832 | 628 | 626 | 628 | 626 | 12315 |
| 570 | 20231130 | 090600 | 70982961 | 626 | 624 | 626 | 624 | 4928 |
| 571 | 20231130 | 090500 | 67902614 | 624 | 623 | 624 | 623 | 8447 |
| 572 | 20231130 | 090400 | 62636542 | 623 | 622 | 624 | 622 | 26443 |
| 573 | 20231130 | 090300 | 46162537 | 622 | 623 | 624 | 622 | 1143 |
| 574 | 20231130 | 090200 | 45451337 | 622 | 621 | 623 | 621 | 2291 |
| 575 | 20231130 | 090100 | 44024526 | 621 | 623 | 623 | 621 | 16613 |
| 576 | 20231130 | 090000 | 33675263 | 619 | 623 | 623 | 618 | 54256 |