32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 3 | 20240527 | 183400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20240527 | 183300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20240527 | 183200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20240527 | 183100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20240527 | 183000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20240527 | 182900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20240527 | 182800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20240527 | 182700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20240527 | 182600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20240527 | 182500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20240527 | 182400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20240527 | 182300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20240527 | 182200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20240527 | 182100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20240527 | 182000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20240527 | 181900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20240527 | 181800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20240527 | 181700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20240527 | 181600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20240527 | 181500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20240527 | 181400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20240527 | 181300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20240527 | 181200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20240527 | 181100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20240527 | 181000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20240527 | 180900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20240527 | 180800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20240527 | 180700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20240527 | 180600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20240527 | 180500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 33 | 20240527 | 180400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20240527 | 180300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20240527 | 180200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20240527 | 180100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20240527 | 180000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20240527 | 175900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20240527 | 175800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20240527 | 175700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20240527 | 175600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20240527 | 175500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20240527 | 175400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20240527 | 175300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20240527 | 175200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20240527 | 175100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20240527 | 175000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20240527 | 174900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20240527 | 174800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20240527 | 174700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20240527 | 174600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20240527 | 174500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20240527 | 174400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20240527 | 174300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20240527 | 174200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20240527 | 174100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20240527 | 174000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20240527 | 173900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20240527 | 173800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20240527 | 173700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20240527 | 173600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20240527 | 173500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 63 | 20240527 | 173400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20240527 | 173300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20240527 | 173200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20240527 | 173100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20240527 | 173000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20240527 | 172900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20240527 | 172800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20240527 | 172700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20240527 | 172600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20240527 | 172500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20240527 | 172400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20240527 | 172300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20240527 | 172200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20240527 | 172100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20240527 | 172000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20240527 | 171900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20240527 | 171800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20240527 | 171700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20240527 | 171600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20240527 | 171500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20240527 | 171400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20240527 | 171300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20240527 | 171200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20240527 | 171100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20240527 | 171000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20240527 | 170900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20240527 | 170800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20240527 | 170700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20240527 | 170600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20240527 | 170500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 93 | 20240527 | 170400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20240527 | 170300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20240527 | 170200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20240527 | 170100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20240527 | 170000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20240527 | 165900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20240527 | 165800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20240527 | 165700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20240527 | 165600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20240527 | 165500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20240527 | 165400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20240527 | 165300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20240527 | 165200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20240527 | 165100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20240527 | 165000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20240527 | 164900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20240527 | 164800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20240527 | 164700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20240527 | 164600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20240527 | 164500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20240527 | 164400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20240527 | 164300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20240527 | 164200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20240527 | 164100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20240527 | 164000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20240527 | 163900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20240527 | 163800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20240527 | 163700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20240527 | 163600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20240527 | 163500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 123 | 20240527 | 163400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20240527 | 163300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20240527 | 163200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20240527 | 163100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20240527 | 163000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20240527 | 162900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20240527 | 162800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20240527 | 162700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20240527 | 162600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20240527 | 162500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20240527 | 162400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20240527 | 162300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20240527 | 162200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20240527 | 162100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20240527 | 162000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20240527 | 161900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20240527 | 161800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20240527 | 161700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20240527 | 161600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20240527 | 161500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20240527 | 161400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20240527 | 161300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20240527 | 161200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20240527 | 161100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20240527 | 161000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20240527 | 160900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20240527 | 160800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20240527 | 160700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20240527 | 160600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20240527 | 160500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 153 | 20240527 | 160400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20240527 | 160300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20240527 | 160200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20240527 | 160100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20240527 | 160000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20240527 | 155900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20240527 | 155800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20240527 | 155700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20240527 | 155600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20240527 | 155500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20240527 | 155400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20240527 | 155300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20240527 | 155200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20240527 | 155100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20240527 | 155000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20240527 | 154900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20240527 | 154800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20240527 | 154700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20240527 | 154600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20240527 | 154500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20240527 | 154400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20240527 | 154300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20240527 | 154200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20240527 | 154100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20240527 | 154000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20240527 | 153900 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20240527 | 153800 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20240527 | 153700 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20240527 | 153600 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20240527 | 153500 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 183 | 20240527 | 153400 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20240527 | 153300 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20240527 | 153200 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20240527 | 153100 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20240527 | 153000 | 65759071200 | 86800 | 86800 | 86800 | 86800 | 7520 |
| 188 | 20240527 | 152900 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20240527 | 152800 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20240527 | 152700 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20240527 | 152600 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20240527 | 152500 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20240527 | 152400 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20240527 | 152300 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20240527 | 152200 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20240527 | 152100 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20240527 | 152000 | 65106335200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20240527 | 151900 | 65106335200 | 86800 | 86900 | 86900 | 86700 | 4625 |
| 199 | 20240527 | 151800 | 64705025400 | 86800 | 86800 | 86900 | 86700 | 2841 |
| 200 | 20240527 | 151700 | 64458350900 | 86800 | 87000 | 87000 | 86700 | 2270 |
| 201 | 20240527 | 151600 | 64261268900 | 86900 | 87100 | 87100 | 86900 | 2065 |
| 202 | 20240527 | 151500 | 64081672800 | 87000 | 86700 | 87100 | 86700 | 2861 |
| 203 | 20240527 | 151400 | 63833237900 | 86700 | 87000 | 87000 | 86700 | 2740 |
| 204 | 20240527 | 151300 | 63595335800 | 87000 | 87300 | 87400 | 86900 | 3690 |
| 205 | 20240527 | 151200 | 63273846600 | 87300 | 87300 | 87500 | 87200 | 1940 |
| 206 | 20240527 | 151100 | 63104437100 | 87300 | 87600 | 87600 | 87200 | 5244 |
| 207 | 20240527 | 151000 | 62646028300 | 87600 | 87600 | 87700 | 87500 | 1966 |
| 208 | 20240527 | 150900 | 62473759700 | 87600 | 87400 | 87700 | 87400 | 2776 |
| 209 | 20240527 | 150800 | 62230778600 | 87400 | 87400 | 87500 | 87300 | 2864 |
| 210 | 20240527 | 150700 | 61980417700 | 87300 | 87300 | 87400 | 87200 | 6695 |
| 211 | 20240527 | 150600 | 61395862300 | 87200 | 87000 | 87300 | 87000 | 2714 |
| 212 | 20240527 | 150500 | 61159319600 | 87100 | 87000 | 87100 | 86900 | 5641 |
| 213 | 20240527 | 150400 | 60668576800 | 86900 | 86900 | 87000 | 86900 | 1755 |
| 214 | 20240527 | 150300 | 60515962700 | 86900 | 86900 | 87000 | 86900 | 1460 |
| 215 | 20240527 | 150200 | 60389053400 | 87000 | 86900 | 87000 | 86800 | 3877 |
| 216 | 20240527 | 150100 | 60052147100 | 86800 | 86900 | 86900 | 86800 | 716 |
| 217 | 20240527 | 150000 | 59989947800 | 86900 | 86800 | 86900 | 86800 | 2319 |
| 218 | 20240527 | 145900 | 59788598600 | 86900 | 86800 | 87000 | 86800 | 2506 |
| 219 | 20240527 | 145800 | 59570888900 | 86900 | 86800 | 86900 | 86700 | 3545 |
| 220 | 20240527 | 145700 | 59263291500 | 86900 | 86600 | 86900 | 86600 | 2518 |
| 221 | 20240527 | 145600 | 59044821200 | 86600 | 86600 | 86700 | 86600 | 834 |
| 222 | 20240527 | 145500 | 58972563800 | 86600 | 86600 | 86700 | 86500 | 1553 |
| 223 | 20240527 | 145400 | 58838065200 | 86600 | 86600 | 86600 | 86500 | 1476 |
| 224 | 20240527 | 145300 | 58710295500 | 86600 | 86500 | 86600 | 86400 | 772 |
| 225 | 20240527 | 145200 | 58643545300 | 86500 | 86400 | 86500 | 86300 | 744 |
| 226 | 20240527 | 145100 | 58579213100 | 86400 | 86600 | 86600 | 86300 | 2888 |
| 227 | 20240527 | 145000 | 58329361000 | 86700 | 86600 | 86700 | 86600 | 1374 |
| 228 | 20240527 | 144900 | 58210345000 | 86700 | 86700 | 86900 | 86600 | 1410 |
| 229 | 20240527 | 144800 | 58088055500 | 86500 | 86800 | 86900 | 86500 | 7472 |
| 230 | 20240527 | 144700 | 57439639900 | 86800 | 86800 | 86900 | 86600 | 3104 |
| 231 | 20240527 | 144600 | 57170343200 | 86700 | 86800 | 86800 | 86700 | 2145 |
| 232 | 20240527 | 144500 | 56984194400 | 86800 | 86600 | 86800 | 86500 | 2662 |
| 233 | 20240527 | 144400 | 56753603500 | 86500 | 86500 | 86600 | 86300 | 1046 |
| 234 | 20240527 | 144300 | 56663105900 | 86600 | 86200 | 86600 | 86200 | 2641 |
| 235 | 20240527 | 144200 | 56434674400 | 86200 | 86400 | 86500 | 86100 | 1726 |
| 236 | 20240527 | 144100 | 56285767700 | 86500 | 86500 | 86500 | 86300 | 1808 |
| 237 | 20240527 | 144000 | 56129566900 | 86600 | 86700 | 86700 | 86400 | 2154 |
| 238 | 20240527 | 143900 | 55943141600 | 86700 | 86400 | 86700 | 86300 | 2630 |
| 239 | 20240527 | 143800 | 55715608800 | 86500 | 86300 | 86500 | 86300 | 799 |
| 240 | 20240527 | 143700 | 55646585300 | 86400 | 86100 | 86400 | 86100 | 865 |
| 241 | 20240527 | 143600 | 55571999500 | 86000 | 86200 | 86300 | 86000 | 1600 |
| 242 | 20240527 | 143500 | 55434126100 | 86200 | 86100 | 86200 | 86000 | 866 |
| 243 | 20240527 | 143400 | 55359587100 | 86100 | 86100 | 86200 | 86000 | 706 |
| 244 | 20240527 | 143300 | 55298821200 | 86100 | 86100 | 86200 | 86100 | 812 |
| 245 | 20240527 | 143200 | 55228889600 | 86100 | 86200 | 86300 | 86000 | 2069 |
| 246 | 20240527 | 143100 | 55050759300 | 86400 | 86400 | 86500 | 86100 | 3061 |
| 247 | 20240527 | 143000 | 54786618100 | 86300 | 86700 | 86800 | 86000 | 4920 |
| 248 | 20240527 | 142900 | 54361704900 | 86700 | 86600 | 87000 | 86500 | 4344 |
| 249 | 20240527 | 142800 | 53984873500 | 86600 | 86600 | 86800 | 86500 | 4122 |
| 250 | 20240527 | 142700 | 53627609600 | 86600 | 86200 | 86900 | 86200 | 14809 |
| 251 | 20240527 | 142600 | 52346699200 | 86200 | 86000 | 86200 | 85900 | 3425 |
| 252 | 20240527 | 142500 | 52052001100 | 86000 | 86000 | 86000 | 85900 | 815 |
| 253 | 20240527 | 142400 | 51981944000 | 85900 | 85800 | 86000 | 85800 | 868 |
| 254 | 20240527 | 142300 | 51907391400 | 85900 | 85400 | 85900 | 85400 | 1777 |
| 255 | 20240527 | 142200 | 51754893800 | 85400 | 85300 | 85600 | 85200 | 1527 |
| 256 | 20240527 | 142100 | 51624523200 | 85300 | 85200 | 85300 | 85100 | 1102 |
| 257 | 20240527 | 142000 | 51530629000 | 85200 | 85200 | 85300 | 85100 | 1299 |
| 258 | 20240527 | 141900 | 51419960700 | 85300 | 85300 | 85500 | 85200 | 972 |
| 259 | 20240527 | 141800 | 51337030400 | 85300 | 85400 | 85600 | 85200 | 958 |
| 260 | 20240527 | 141700 | 51255282300 | 85400 | 85800 | 85800 | 85200 | 3084 |
| 261 | 20240527 | 141600 | 50991467800 | 85800 | 85900 | 86000 | 85700 | 2669 |
| 262 | 20240527 | 141500 | 50762502300 | 85900 | 85800 | 86000 | 85700 | 801 |
| 263 | 20240527 | 141400 | 50693719200 | 85800 | 85700 | 85900 | 85700 | 1671 |
| 264 | 20240527 | 141300 | 50550283200 | 85700 | 85900 | 86000 | 85600 | 4401 |
| 265 | 20240527 | 141200 | 50172817000 | 85900 | 85900 | 86000 | 85800 | 4388 |
| 266 | 20240527 | 141100 | 49795812400 | 85900 | 85900 | 86000 | 85700 | 1018 |
| 267 | 20240527 | 141000 | 49708375900 | 85900 | 85900 | 86100 | 85700 | 6223 |
| 268 | 20240527 | 140900 | 49173693400 | 86100 | 85900 | 86100 | 85800 | 4427 |
| 269 | 20240527 | 140800 | 48792979400 | 85900 | 85700 | 85900 | 85700 | 1034 |
| 270 | 20240527 | 140700 | 48704222900 | 85800 | 85600 | 85900 | 85500 | 1841 |
| 271 | 20240527 | 140600 | 48546400600 | 85700 | 85800 | 85900 | 85500 | 3106 |
| 272 | 20240527 | 140500 | 48280142500 | 85900 | 85600 | 85900 | 85500 | 5921 |
| 273 | 20240527 | 140400 | 47772274600 | 85700 | 85200 | 85700 | 85200 | 6251 |
| 274 | 20240527 | 140300 | 47237892400 | 85200 | 84900 | 85200 | 84900 | 1864 |
| 275 | 20240527 | 140200 | 47079307600 | 85000 | 84900 | 85100 | 84800 | 1309 |
| 276 | 20240527 | 140100 | 46968105300 | 85000 | 84900 | 85200 | 84700 | 1575 |
| 277 | 20240527 | 140000 | 46834318700 | 85000 | 85000 | 85200 | 84900 | 3523 |
| 278 | 20240527 | 135900 | 46534817200 | 85100 | 84900 | 85100 | 84800 | 2894 |
| 279 | 20240527 | 135800 | 46288912200 | 84900 | 84700 | 84900 | 84600 | 1051 |
| 280 | 20240527 | 135700 | 46199796600 | 84700 | 84700 | 84800 | 84600 | 1711 |
| 281 | 20240527 | 135600 | 46054826800 | 84700 | 84600 | 84800 | 84500 | 949 |
| 282 | 20240527 | 135500 | 45974519300 | 84600 | 85100 | 85100 | 84600 | 2418 |
| 283 | 20240527 | 135400 | 45769474200 | 85100 | 85200 | 85400 | 84900 | 5706 |
| 284 | 20240527 | 135300 | 45283723600 | 85100 | 85200 | 85500 | 85100 | 5838 |
| 285 | 20240527 | 135200 | 44785826600 | 85200 | 84600 | 85200 | 84600 | 7294 |
| 286 | 20240527 | 135100 | 44166062000 | 84600 | 84700 | 84700 | 84400 | 1398 |
| 287 | 20240527 | 135000 | 44047865200 | 84700 | 84600 | 84800 | 84300 | 2756 |
| 288 | 20240527 | 134900 | 43814950800 | 84600 | 84700 | 84900 | 84600 | 1547 |
| 289 | 20240527 | 134800 | 43683845100 | 84700 | 84700 | 84900 | 84600 | 6023 |
| 290 | 20240527 | 134700 | 43173535200 | 84600 | 84600 | 84800 | 84500 | 8111 |
| 291 | 20240527 | 134600 | 42486545400 | 84700 | 84400 | 84700 | 84300 | 5345 |
| 292 | 20240527 | 134500 | 42034984300 | 84400 | 84200 | 84500 | 84100 | 2690 |
| 293 | 20240527 | 134400 | 41808022600 | 84200 | 84000 | 84300 | 83900 | 2690 |
| 294 | 20240527 | 134300 | 41581869000 | 84000 | 83900 | 84000 | 83800 | 1472 |
| 295 | 20240527 | 134200 | 41458370500 | 83800 | 83700 | 83800 | 83700 | 1765 |
| 296 | 20240527 | 134100 | 41310484800 | 83700 | 83700 | 83800 | 83600 | 1773 |
| 297 | 20240527 | 134000 | 41162079400 | 83700 | 83700 | 83700 | 83600 | 1179 |
| 298 | 20240527 | 133900 | 41063427400 | 83700 | 83500 | 83700 | 83500 | 1971 |
| 299 | 20240527 | 133800 | 40898674500 | 83600 | 83500 | 83600 | 83500 | 687 |
| 300 | 20240527 | 133700 | 40841275700 | 83500 | 83400 | 83500 | 83400 | 1182 |
| 301 | 20240527 | 133600 | 40742604200 | 83500 | 83400 | 83500 | 83300 | 664 |
| 302 | 20240527 | 133500 | 40687225500 | 83400 | 83400 | 83500 | 83300 | 1120 |
| 303 | 20240527 | 133400 | 40593812500 | 83400 | 83600 | 83600 | 83400 | 383 |
| 304 | 20240527 | 133300 | 40561830500 | 83500 | 83400 | 83500 | 83400 | 1178 |
| 305 | 20240527 | 133200 | 40463493900 | 83400 | 83300 | 83400 | 83300 | 340 |
| 306 | 20240527 | 133100 | 40435148800 | 83300 | 83300 | 83500 | 83300 | 368 |
| 307 | 20240527 | 133000 | 40404461200 | 83400 | 83300 | 83500 | 83300 | 848 |
| 308 | 20240527 | 132900 | 40333742100 | 83300 | 83200 | 83300 | 83200 | 371 |
| 309 | 20240527 | 132800 | 40302852200 | 83200 | 83300 | 83300 | 83200 | 430 |
| 310 | 20240527 | 132700 | 40267033300 | 83200 | 83400 | 83400 | 83200 | 630 |
| 311 | 20240527 | 132600 | 40214563800 | 83400 | 83300 | 83400 | 83300 | 417 |
| 312 | 20240527 | 132500 | 40179810900 | 83300 | 83300 | 83500 | 83200 | 1363 |
| 313 | 20240527 | 132400 | 40066238100 | 83200 | 83400 | 83600 | 83200 | 1998 |
| 314 | 20240527 | 132300 | 39899612500 | 83400 | 83400 | 83500 | 83400 | 714 |
| 315 | 20240527 | 132200 | 39840013300 | 83300 | 83400 | 83500 | 83300 | 2054 |
| 316 | 20240527 | 132100 | 39668621800 | 83300 | 83400 | 83400 | 83300 | 291 |
| 317 | 20240527 | 132000 | 39644366500 | 83400 | 83400 | 83400 | 83200 | 1277 |
| 318 | 20240527 | 131900 | 39537886700 | 83400 | 83300 | 83400 | 83200 | 891 |
| 319 | 20240527 | 131800 | 39463678400 | 83300 | 83100 | 83300 | 83000 | 2483 |
| 320 | 20240527 | 131700 | 39257262800 | 82900 | 83100 | 83100 | 82900 | 420 |
| 321 | 20240527 | 131600 | 39222396600 | 83100 | 83000 | 83100 | 83000 | 235 |
| 322 | 20240527 | 131500 | 39202887000 | 83000 | 83000 | 83100 | 83000 | 299 |
| 323 | 20240527 | 131400 | 39178064500 | 83000 | 83100 | 83100 | 83000 | 264 |
| 324 | 20240527 | 131300 | 39156131800 | 83100 | 83000 | 83100 | 83000 | 441 |
| 325 | 20240527 | 131200 | 39119519200 | 83000 | 83000 | 83000 | 82900 | 646 |
| 326 | 20240527 | 131100 | 39065917000 | 83000 | 83100 | 83100 | 82900 | 1197 |
| 327 | 20240527 | 131000 | 38966556800 | 83100 | 82900 | 83100 | 82800 | 4377 |
| 328 | 20240527 | 130900 | 38603196600 | 82800 | 82700 | 82900 | 82700 | 3700 |
| 329 | 20240527 | 130800 | 38296821900 | 82700 | 82800 | 82800 | 82700 | 136 |
| 330 | 20240527 | 130700 | 38285562600 | 82800 | 82700 | 82800 | 82700 | 462 |
| 331 | 20240527 | 130600 | 38247351900 | 82700 | 82400 | 82700 | 82400 | 662 |
| 332 | 20240527 | 130500 | 38192689200 | 82600 | 82600 | 82700 | 82400 | 540 |
| 333 | 20240527 | 130400 | 38148091100 | 82600 | 82600 | 82700 | 82500 | 2644 |
| 334 | 20240527 | 130300 | 37929872700 | 82600 | 82600 | 82700 | 82600 | 417 |
| 335 | 20240527 | 130200 | 37895389300 | 82700 | 82700 | 82800 | 82600 | 988 |
| 336 | 20240527 | 130100 | 37813674000 | 82700 | 82700 | 82800 | 82700 | 325 |
| 337 | 20240527 | 130000 | 37786793300 | 82700 | 82700 | 82800 | 82700 | 591 |
| 338 | 20240527 | 125900 | 37737879000 | 82800 | 82800 | 82800 | 82700 | 1076 |
| 339 | 20240527 | 125800 | 37648869100 | 82800 | 82700 | 82800 | 82700 | 693 |
| 340 | 20240527 | 125700 | 37591497700 | 82700 | 82700 | 82800 | 82700 | 377 |
| 341 | 20240527 | 125600 | 37560312200 | 82700 | 82800 | 82900 | 82700 | 1351 |
| 342 | 20240527 | 125500 | 37448450400 | 82900 | 82900 | 82900 | 82800 | 140 |
| 343 | 20240527 | 125400 | 37436848100 | 82900 | 82900 | 82900 | 82800 | 929 |
| 344 | 20240527 | 125300 | 37359871900 | 82900 | 82900 | 82900 | 82800 | 344 |
| 345 | 20240527 | 125200 | 37331375300 | 82900 | 83000 | 83000 | 82900 | 1437 |
| 346 | 20240527 | 125100 | 37212245400 | 82900 | 83000 | 83000 | 82900 | 114 |
| 347 | 20240527 | 125000 | 37202786500 | 82900 | 82900 | 83000 | 82800 | 456 |
| 348 | 20240527 | 124900 | 37164977400 | 82900 | 82900 | 82900 | 82800 | 402 |
| 349 | 20240527 | 124800 | 37131654000 | 82900 | 82900 | 82900 | 82800 | 547 |
| 350 | 20240527 | 124700 | 37086310700 | 82800 | 82800 | 82900 | 82800 | 763 |
| 351 | 20240527 | 124600 | 37023070700 | 82800 | 82900 | 82900 | 82600 | 853 |
| 352 | 20240527 | 124500 | 36952469700 | 82900 | 82700 | 82900 | 82700 | 906 |
| 353 | 20240527 | 124400 | 36877448900 | 82800 | 82700 | 82800 | 82700 | 409 |
| 354 | 20240527 | 124300 | 36843599700 | 82800 | 82700 | 82800 | 82600 | 726 |
| 355 | 20240527 | 124200 | 36783554100 | 82700 | 82700 | 82700 | 82600 | 1062 |
| 356 | 20240527 | 124100 | 36695727900 | 82700 | 82700 | 82700 | 82600 | 1622 |
| 357 | 20240527 | 124000 | 36561595200 | 82600 | 82600 | 82700 | 82500 | 890 |
| 358 | 20240527 | 123900 | 36488089500 | 82600 | 82500 | 82600 | 82500 | 195 |
| 359 | 20240527 | 123800 | 36471994900 | 82500 | 82800 | 82900 | 82500 | 1869 |
| 360 | 20240527 | 123700 | 36317279500 | 82800 | 82800 | 82900 | 82800 | 418 |
| 361 | 20240527 | 123600 | 36282664800 | 82800 | 82900 | 82900 | 82800 | 836 |
| 362 | 20240527 | 123500 | 36213377400 | 82900 | 82800 | 82900 | 82700 | 1253 |
| 363 | 20240527 | 123400 | 36109593600 | 82800 | 82600 | 82800 | 82600 | 2017 |
| 364 | 20240527 | 123300 | 35942912800 | 82600 | 82600 | 82700 | 82500 | 785 |
| 365 | 20240527 | 123200 | 35878025600 | 82600 | 82600 | 82600 | 82400 | 2078 |
| 366 | 20240527 | 123100 | 35706447800 | 82600 | 82800 | 82800 | 82600 | 852 |
| 367 | 20240527 | 123000 | 35636030700 | 82800 | 82700 | 82800 | 82600 | 1106 |
| 368 | 20240527 | 122900 | 35544565700 | 82700 | 82700 | 82700 | 82600 | 776 |
| 369 | 20240527 | 122800 | 35480393900 | 82700 | 82700 | 82700 | 82600 | 897 |
| 370 | 20240527 | 122700 | 35406262200 | 82600 | 82500 | 82700 | 82500 | 1485 |
| 371 | 20240527 | 122600 | 35283610800 | 82500 | 82400 | 82500 | 82400 | 1274 |
| 372 | 20240527 | 122500 | 35178519400 | 82400 | 82300 | 82400 | 82300 | 2731 |
| 373 | 20240527 | 122400 | 34953511000 | 82300 | 82200 | 82300 | 82100 | 5069 |
| 374 | 20240527 | 122300 | 34536626600 | 82100 | 82100 | 82200 | 82100 | 260 |
| 375 | 20240527 | 122200 | 34515256400 | 82100 | 82000 | 82100 | 82000 | 740 |
| 376 | 20240527 | 122100 | 34454503700 | 82000 | 82000 | 82100 | 82000 | 1383 |
| 377 | 20240527 | 122000 | 34341026800 | 81900 | 82000 | 82000 | 81900 | 857 |
| 378 | 20240527 | 121900 | 34270797200 | 82000 | 82000 | 82000 | 81800 | 1463 |
| 379 | 20240527 | 121800 | 34150969700 | 82000 | 82000 | 82000 | 81900 | 1110 |
| 380 | 20240527 | 121700 | 34060019400 | 81900 | 81900 | 82000 | 81900 | 115 |
| 381 | 20240527 | 121600 | 34050595800 | 81900 | 81900 | 82000 | 81800 | 594 |
| 382 | 20240527 | 121500 | 34001970900 | 81900 | 81900 | 81900 | 81800 | 497 |
| 383 | 20240527 | 121400 | 33961276000 | 81800 | 81900 | 81900 | 81800 | 348 |
| 384 | 20240527 | 121300 | 33932794100 | 81900 | 81700 | 81900 | 81600 | 408 |
| 385 | 20240527 | 121200 | 33899424900 | 81700 | 81700 | 81800 | 81700 | 428 |
| 386 | 20240527 | 121100 | 33864453900 | 81700 | 81700 | 81800 | 81600 | 1963 |
| 387 | 20240527 | 121000 | 33704077200 | 81600 | 81900 | 81900 | 81600 | 1371 |
| 388 | 20240527 | 120900 | 33591976300 | 81700 | 81900 | 82000 | 81600 | 5591 |
| 389 | 20240527 | 120800 | 33133880900 | 81700 | 81900 | 81900 | 81500 | 2794 |
| 390 | 20240527 | 120700 | 32905551100 | 81900 | 81900 | 82000 | 81700 | 691 |
| 391 | 20240527 | 120600 | 32848977200 | 81800 | 82000 | 82000 | 81800 | 1565 |
| 392 | 20240527 | 120500 | 32720820200 | 81900 | 81800 | 81900 | 81600 | 2894 |
| 393 | 20240527 | 120400 | 32483986500 | 81800 | 81600 | 81800 | 81600 | 1570 |
| 394 | 20240527 | 120300 | 32355737800 | 81500 | 81500 | 81600 | 81400 | 1378 |
| 395 | 20240527 | 120200 | 32243432700 | 81500 | 81600 | 81700 | 81400 | 1464 |
| 396 | 20240527 | 120100 | 32124033600 | 81600 | 81600 | 81700 | 81500 | 1196 |
| 397 | 20240527 | 120000 | 32026465700 | 81700 | 81500 | 81700 | 81300 | 5339 |
| 398 | 20240527 | 115900 | 31590951000 | 81600 | 81400 | 81600 | 81300 | 3833 |
| 399 | 20240527 | 115800 | 31278912600 | 81500 | 81600 | 81600 | 81400 | 3461 |
| 400 | 20240527 | 115700 | 30996957900 | 81500 | 81500 | 81600 | 81500 | 3126 |
| 401 | 20240527 | 115600 | 30742166100 | 81500 | 81500 | 81600 | 81500 | 951 |
| 402 | 20240527 | 115500 | 30664582700 | 81600 | 81500 | 81600 | 81500 | 1194 |
| 403 | 20240527 | 115400 | 30567205600 | 81600 | 81600 | 81600 | 81500 | 2662 |
| 404 | 20240527 | 115300 | 30350037600 | 81600 | 81700 | 81700 | 81600 | 756 |
| 405 | 20240527 | 115200 | 30288329000 | 81700 | 81600 | 81700 | 81600 | 79 |
| 406 | 20240527 | 115100 | 30281876900 | 81600 | 81600 | 81700 | 81500 | 1714 |
| 407 | 20240527 | 115000 | 30141998000 | 81600 | 81600 | 81700 | 81600 | 771 |
| 408 | 20240527 | 114900 | 30079058900 | 81700 | 81700 | 81700 | 81600 | 560 |
| 409 | 20240527 | 114800 | 30033322800 | 81700 | 81600 | 81700 | 81600 | 729 |
| 410 | 20240527 | 114700 | 29973764200 | 81700 | 81800 | 81800 | 81600 | 1384 |
| 411 | 20240527 | 114600 | 29860712800 | 81800 | 81700 | 81800 | 81600 | 1215 |
| 412 | 20240527 | 114500 | 29761440200 | 81700 | 81700 | 81700 | 81600 | 681 |
| 413 | 20240527 | 114400 | 29705828400 | 81600 | 81600 | 81700 | 81600 | 405 |
| 414 | 20240527 | 114300 | 29672777100 | 81600 | 81600 | 81700 | 81500 | 651 |
| 415 | 20240527 | 114200 | 29619658300 | 81600 | 81600 | 81700 | 81500 | 1108 |
| 416 | 20240527 | 114100 | 29529247600 | 81700 | 81700 | 81700 | 81600 | 1515 |
| 417 | 20240527 | 114000 | 29405530200 | 81600 | 81600 | 81700 | 81600 | 285 |
| 418 | 20240527 | 113900 | 29382265500 | 81600 | 81600 | 81700 | 81500 | 995 |
| 419 | 20240527 | 113800 | 29301094900 | 81600 | 81500 | 81600 | 81500 | 4314 |
| 420 | 20240527 | 113700 | 28949438000 | 81600 | 81600 | 81600 | 81500 | 809 |
| 421 | 20240527 | 113600 | 28883442600 | 81600 | 81600 | 81600 | 81500 | 1532 |
| 422 | 20240527 | 113500 | 28758439800 | 81600 | 81600 | 81700 | 81500 | 5647 |
| 423 | 20240527 | 113400 | 28297994900 | 81600 | 81600 | 81700 | 81600 | 2028 |
| 424 | 20240527 | 113300 | 28132504700 | 81600 | 81800 | 81800 | 81600 | 3261 |
| 425 | 20240527 | 113200 | 27866123000 | 81700 | 81800 | 81800 | 81700 | 578 |
| 426 | 20240527 | 113100 | 27818871500 | 81800 | 81900 | 81900 | 81700 | 1447 |
| 427 | 20240527 | 113000 | 27700505000 | 81900 | 81900 | 81900 | 81800 | 551 |
| 428 | 20240527 | 112900 | 27655407800 | 81800 | 81800 | 81900 | 81800 | 308 |
| 429 | 20240527 | 112800 | 27630209500 | 81800 | 81900 | 81900 | 81800 | 650 |
| 430 | 20240527 | 112700 | 27577006300 | 81900 | 81900 | 81900 | 81800 | 368 |
| 431 | 20240527 | 112600 | 27546885200 | 81800 | 81800 | 82000 | 81800 | 530 |
| 432 | 20240527 | 112500 | 27503505600 | 81800 | 81900 | 82000 | 81800 | 701 |
| 433 | 20240527 | 112400 | 27446117200 | 82000 | 82000 | 82000 | 81900 | 645 |
| 434 | 20240527 | 112300 | 27393271500 | 82000 | 82000 | 82100 | 81900 | 1029 |
| 435 | 20240527 | 112200 | 27308894300 | 81900 | 81900 | 82000 | 81700 | 2700 |
| 436 | 20240527 | 112100 | 27087992700 | 81900 | 81900 | 81900 | 81800 | 242 |
| 437 | 20240527 | 112000 | 27068184200 | 81900 | 81900 | 82000 | 81800 | 1263 |
| 438 | 20240527 | 111900 | 26964807900 | 81800 | 81800 | 81900 | 81800 | 522 |
| 439 | 20240527 | 111800 | 26922086300 | 81800 | 81800 | 81900 | 81700 | 375 |
| 440 | 20240527 | 111700 | 26891410300 | 81800 | 81700 | 81900 | 81700 | 1524 |
| 441 | 20240527 | 111600 | 26766798500 | 81800 | 81900 | 81900 | 81700 | 1848 |
| 442 | 20240527 | 111500 | 26615635200 | 81900 | 81900 | 81900 | 81800 | 660 |
| 443 | 20240527 | 111400 | 26561594500 | 81900 | 81800 | 81900 | 81800 | 1057 |
| 444 | 20240527 | 111300 | 26475090500 | 81800 | 81900 | 81900 | 81800 | 2217 |
| 445 | 20240527 | 111200 | 26293736600 | 81800 | 82000 | 82000 | 81800 | 4381 |
| 446 | 20240527 | 111100 | 25935033400 | 81900 | 82100 | 82100 | 81900 | 11341 |
| 447 | 20240527 | 111000 | 25005070700 | 82100 | 82100 | 82100 | 82000 | 992 |
| 448 | 20240527 | 110900 | 24923649000 | 82100 | 82100 | 82100 | 82000 | 535 |
| 449 | 20240527 | 110800 | 24879733100 | 82000 | 82100 | 82100 | 82000 | 754 |
| 450 | 20240527 | 110700 | 24817833400 | 82000 | 82100 | 82100 | 82000 | 658 |
| 451 | 20240527 | 110600 | 24763849900 | 82100 | 82100 | 82200 | 82000 | 1047 |
| 452 | 20240527 | 110500 | 24677891400 | 82100 | 82100 | 82100 | 82000 | 1508 |
| 453 | 20240527 | 110400 | 24554105900 | 82100 | 82100 | 82100 | 82000 | 641 |
| 454 | 20240527 | 110300 | 24501507400 | 82100 | 82100 | 82100 | 82000 | 360 |
| 455 | 20240527 | 110200 | 24471962700 | 82100 | 82200 | 82200 | 82000 | 1460 |
| 456 | 20240527 | 110100 | 24352094800 | 82100 | 82100 | 82200 | 82000 | 2634 |
| 457 | 20240527 | 110000 | 24135812300 | 82200 | 82100 | 82200 | 82100 | 451 |
| 458 | 20240527 | 105900 | 24098774700 | 82100 | 82200 | 82200 | 82100 | 564 |
| 459 | 20240527 | 105800 | 24052454600 | 82100 | 82200 | 82200 | 82100 | 629 |
| 460 | 20240527 | 105700 | 24000796600 | 82200 | 82200 | 82200 | 82100 | 316 |
| 461 | 20240527 | 105600 | 23974844900 | 82200 | 82200 | 82300 | 82100 | 601 |
| 462 | 20240527 | 105500 | 23925446900 | 82300 | 82200 | 82300 | 82200 | 576 |
| 463 | 20240527 | 105400 | 23878097300 | 82300 | 82200 | 82300 | 82200 | 452 |
| 464 | 20240527 | 105300 | 23840936500 | 82300 | 82200 | 82300 | 82100 | 507 |
| 465 | 20240527 | 105200 | 23799282300 | 82100 | 82200 | 82200 | 82100 | 1285 |
| 466 | 20240527 | 105100 | 23693773500 | 82100 | 82200 | 82200 | 82100 | 461 |
| 467 | 20240527 | 105000 | 23655892500 | 82200 | 82300 | 82300 | 82100 | 575 |
| 468 | 20240527 | 104900 | 23608620800 | 82200 | 82200 | 82300 | 82100 | 628 |
| 469 | 20240527 | 104800 | 23557006000 | 82200 | 82200 | 82300 | 82100 | 700 |
| 470 | 20240527 | 104700 | 23499457700 | 82200 | 82300 | 82300 | 82200 | 512 |
| 471 | 20240527 | 104600 | 23457346900 | 82200 | 82200 | 82300 | 82200 | 742 |
| 472 | 20240527 | 104500 | 23396344600 | 82300 | 82300 | 82300 | 82200 | 518 |
| 473 | 20240527 | 104400 | 23353741800 | 82300 | 82100 | 82300 | 82100 | 1676 |
| 474 | 20240527 | 104300 | 23216066700 | 82100 | 82200 | 82200 | 82100 | 469 |
| 475 | 20240527 | 104200 | 23177538000 | 82200 | 82200 | 82300 | 82100 | 2551 |
| 476 | 20240527 | 104100 | 22967797500 | 82100 | 82100 | 82200 | 82000 | 1399 |
| 477 | 20240527 | 104000 | 22852952900 | 82100 | 82100 | 82100 | 82000 | 1648 |
| 478 | 20240527 | 103900 | 22717692400 | 82000 | 82100 | 82100 | 82000 | 1158 |
| 479 | 20240527 | 103800 | 22622713000 | 82100 | 82100 | 82200 | 82000 | 2249 |
| 480 | 20240527 | 103700 | 22438090400 | 82200 | 82200 | 82200 | 82100 | 1838 |
| 481 | 20240527 | 103600 | 22287176800 | 82200 | 82100 | 82200 | 82100 | 1490 |
| 482 | 20240527 | 103500 | 22164772900 | 82200 | 82200 | 82200 | 82100 | 380 |
| 483 | 20240527 | 103400 | 22133549200 | 82100 | 82200 | 82300 | 82100 | 1479 |
| 484 | 20240527 | 103300 | 22011975600 | 82300 | 82200 | 82300 | 82200 | 519 |
| 485 | 20240527 | 103200 | 21969298700 | 82300 | 82200 | 82300 | 82200 | 439 |
| 486 | 20240527 | 103100 | 21933197600 | 82300 | 82200 | 82300 | 82100 | 376 |
| 487 | 20240527 | 103000 | 21902289600 | 82200 | 82200 | 82300 | 82100 | 897 |
| 488 | 20240527 | 102900 | 21828561100 | 82200 | 82200 | 82300 | 82100 | 1671 |
| 489 | 20240527 | 102800 | 21691195100 | 82200 | 82300 | 82300 | 82200 | 973 |
| 490 | 20240527 | 102700 | 21611194700 | 82300 | 82300 | 82300 | 82200 | 561 |
| 491 | 20240527 | 102600 | 21565050100 | 82300 | 82300 | 82300 | 82200 | 606 |
| 492 | 20240527 | 102500 | 21515195800 | 82200 | 82200 | 82200 | 82100 | 814 |
| 493 | 20240527 | 102400 | 21448301400 | 82200 | 82200 | 82300 | 82100 | 1241 |
| 494 | 20240527 | 102300 | 21346316900 | 82200 | 82200 | 82400 | 82100 | 2231 |
| 495 | 20240527 | 102200 | 21162973000 | 82400 | 82200 | 82500 | 82200 | 896 |
| 496 | 20240527 | 102100 | 21089233400 | 82200 | 82400 | 82500 | 82100 | 6079 |
| 497 | 20240527 | 102000 | 20589531400 | 82300 | 82400 | 82900 | 82200 | 3149 |
| 498 | 20240527 | 101900 | 20330073500 | 82300 | 82700 | 82700 | 82300 | 3568 |
| 499 | 20240527 | 101800 | 20035926000 | 82600 | 82800 | 82800 | 82600 | 2009 |
| 500 | 20240527 | 101700 | 19869891600 | 82800 | 82800 | 82800 | 82700 | 597 |
| 501 | 20240527 | 101600 | 19820506900 | 82800 | 82800 | 82900 | 82700 | 629 |
| 502 | 20240527 | 101500 | 19768450900 | 82700 | 82800 | 82900 | 82700 | 571 |
| 503 | 20240527 | 101400 | 19721186500 | 82800 | 82800 | 82900 | 82700 | 1150 |
| 504 | 20240527 | 101300 | 19625949800 | 82800 | 82900 | 82900 | 82800 | 373 |
| 505 | 20240527 | 101200 | 19595062400 | 82800 | 82900 | 82900 | 82800 | 1807 |
| 506 | 20240527 | 101100 | 19445344800 | 82800 | 83000 | 83000 | 82800 | 737 |
| 507 | 20240527 | 101000 | 19384229500 | 83000 | 83000 | 83300 | 82900 | 2938 |
| 508 | 20240527 | 100900 | 19140187600 | 82900 | 82800 | 83000 | 82800 | 985 |
| 509 | 20240527 | 100800 | 19058527300 | 82900 | 82900 | 83000 | 82800 | 625 |
| 510 | 20240527 | 100700 | 19006711400 | 82700 | 83100 | 83100 | 82700 | 3774 |
| 511 | 20240527 | 100600 | 18693643600 | 83100 | 83200 | 83200 | 83000 | 1299 |
| 512 | 20240527 | 100500 | 18585663000 | 83200 | 83300 | 83400 | 83100 | 1999 |
| 513 | 20240527 | 100400 | 18419285000 | 83300 | 83400 | 83400 | 83300 | 591 |
| 514 | 20240527 | 100300 | 18370043100 | 83300 | 83300 | 83300 | 83200 | 1884 |
| 515 | 20240527 | 100200 | 18213146900 | 83200 | 83100 | 83300 | 83100 | 1236 |
| 516 | 20240527 | 100100 | 18110317500 | 83100 | 83000 | 83200 | 82900 | 2784 |
| 517 | 20240527 | 100000 | 17879127100 | 83000 | 83000 | 83000 | 82900 | 546 |
| 518 | 20240527 | 095900 | 17833829300 | 83000 | 82800 | 83000 | 82800 | 1046 |
| 519 | 20240527 | 095800 | 17747115400 | 82800 | 82900 | 82900 | 82800 | 519 |
| 520 | 20240527 | 095700 | 17704128600 | 82800 | 82900 | 83000 | 82800 | 541 |
| 521 | 20240527 | 095600 | 17659299400 | 82900 | 82700 | 83000 | 82600 | 3020 |
| 522 | 20240527 | 095500 | 17409460400 | 82600 | 82700 | 82700 | 82400 | 2903 |
| 523 | 20240527 | 095400 | 17169905500 | 82500 | 82900 | 82900 | 82500 | 1715 |
| 524 | 20240527 | 095300 | 17027963700 | 82900 | 82700 | 83000 | 82600 | 2619 |
| 525 | 20240527 | 095200 | 16811135500 | 82700 | 82600 | 82800 | 82600 | 971 |
| 526 | 20240527 | 095100 | 16730858700 | 82800 | 82400 | 82800 | 82300 | 4688 |
| 527 | 20240527 | 095000 | 16344193200 | 82300 | 82300 | 82400 | 82100 | 2504 |
| 528 | 20240527 | 094900 | 16138145100 | 82400 | 82300 | 82400 | 82100 | 4063 |
| 529 | 20240527 | 094800 | 15804089900 | 82300 | 82300 | 82300 | 82100 | 10063 |
| 530 | 20240527 | 094700 | 14977099500 | 82300 | 82300 | 82400 | 82100 | 4295 |
| 531 | 20240527 | 094600 | 14624026700 | 82400 | 82300 | 82500 | 82200 | 3170 |
| 532 | 20240527 | 094500 | 14363062800 | 82300 | 82400 | 82500 | 82200 | 1637 |
| 533 | 20240527 | 094400 | 14228327800 | 82400 | 82300 | 82500 | 82200 | 3112 |
| 534 | 20240527 | 094300 | 13972124000 | 82200 | 82500 | 82500 | 82100 | 5947 |
| 535 | 20240527 | 094200 | 13482679700 | 82500 | 82500 | 82500 | 82400 | 1771 |
| 536 | 20240527 | 094100 | 13336686000 | 82400 | 82800 | 82800 | 82400 | 3426 |
| 537 | 20240527 | 094000 | 13053724800 | 82800 | 82800 | 82800 | 82700 | 723 |
| 538 | 20240527 | 093900 | 12993895500 | 82800 | 82700 | 82800 | 82600 | 2339 |
| 539 | 20240527 | 093800 | 12800439900 | 82700 | 82700 | 82800 | 82400 | 4943 |
| 540 | 20240527 | 093700 | 12392236200 | 82800 | 82800 | 82900 | 82700 | 1973 |
| 541 | 20240527 | 093600 | 12228800500 | 82800 | 82900 | 82900 | 82800 | 1067 |
| 542 | 20240527 | 093500 | 12140415600 | 82900 | 82700 | 82900 | 82600 | 1132 |
| 543 | 20240527 | 093400 | 12046696600 | 82600 | 82700 | 82800 | 82600 | 2824 |
| 544 | 20240527 | 093300 | 11813096100 | 82700 | 82500 | 82800 | 82500 | 2030 |
| 545 | 20240527 | 093200 | 11645461300 | 82600 | 82600 | 82700 | 82500 | 1298 |
| 546 | 20240527 | 093100 | 11538338600 | 82600 | 82700 | 82700 | 82500 | 1569 |
| 547 | 20240527 | 093000 | 11408686100 | 82400 | 82500 | 82700 | 82400 | 5260 |
| 548 | 20240527 | 092900 | 10974757200 | 82500 | 82600 | 82700 | 82400 | 5668 |
| 549 | 20240527 | 092800 | 10506963800 | 82700 | 82700 | 82800 | 82600 | 2355 |
| 550 | 20240527 | 092700 | 10312308500 | 82800 | 82800 | 82800 | 82700 | 1370 |
| 551 | 20240527 | 092600 | 10198913600 | 82800 | 82900 | 82900 | 82600 | 1394 |
| 552 | 20240527 | 092500 | 10083606100 | 82900 | 82700 | 82900 | 82600 | 2229 |
| 553 | 20240527 | 092400 | 9899285300 | 82600 | 82700 | 82900 | 82600 | 6061 |
| 554 | 20240527 | 092300 | 9397796900 | 82700 | 82800 | 82800 | 82700 | 1926 |
| 555 | 20240527 | 092200 | 9238481200 | 82800 | 82700 | 82800 | 82600 | 5421 |
| 556 | 20240527 | 092100 | 8790143100 | 82700 | 82900 | 82900 | 82600 | 4055 |
| 557 | 20240527 | 092000 | 8454653000 | 82900 | 83100 | 83200 | 82900 | 9749 |
| 558 | 20240527 | 091900 | 7645535000 | 83200 | 83100 | 83200 | 83100 | 1947 |
| 559 | 20240527 | 091800 | 7483709700 | 83200 | 83100 | 83200 | 83100 | 2741 |
| 560 | 20240527 | 091700 | 7255839500 | 83100 | 83200 | 83300 | 83000 | 1984 |
| 561 | 20240527 | 091600 | 7090904300 | 83200 | 83200 | 83200 | 83000 | 7966 |
| 562 | 20240527 | 091500 | 6428789900 | 83100 | 83200 | 83300 | 83000 | 6309 |
| 563 | 20240527 | 091400 | 5904252900 | 83300 | 83400 | 83400 | 83200 | 3631 |
| 564 | 20240527 | 091300 | 5601846500 | 83400 | 83400 | 83500 | 83300 | 5612 |
| 565 | 20240527 | 091200 | 5134007300 | 83500 | 83500 | 83500 | 83300 | 3753 |
| 566 | 20240527 | 091100 | 4820972900 | 83500 | 83900 | 83900 | 83400 | 3836 |
| 567 | 20240527 | 091000 | 4500393400 | 83900 | 84000 | 84000 | 83700 | 2163 |
| 568 | 20240527 | 090900 | 4318910000 | 84000 | 84300 | 84300 | 84000 | 2399 |
| 569 | 20240527 | 090800 | 4117258500 | 84300 | 84400 | 84500 | 84200 | 2105 |
| 570 | 20240527 | 090700 | 3939844700 | 84400 | 83900 | 84500 | 83900 | 4851 |
| 571 | 20240527 | 090600 | 3531696600 | 83900 | 83800 | 84000 | 83700 | 1135 |
| 572 | 20240527 | 090500 | 3436525200 | 83900 | 84600 | 84600 | 83700 | 7792 |
| 573 | 20240527 | 090400 | 2780054600 | 84500 | 84400 | 84600 | 84300 | 3606 |
| 574 | 20240527 | 090300 | 2475436400 | 84400 | 84100 | 84400 | 83700 | 5821 |
| 575 | 20240527 | 090200 | 1985130500 | 84100 | 83900 | 84200 | 83300 | 7362 |
| 576 | 20240527 | 090100 | 1368552200 | 84000 | 84200 | 84500 | 83900 | 5951 |
| 577 | 20240527 | 090000 | 868171400 | 84500 | 84300 | 84500 | 84100 | 10137 |