32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 3 | 20241223 | 183400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20241223 | 183300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20241223 | 183200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20241223 | 183100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20241223 | 183000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20241223 | 182900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20241223 | 182800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20241223 | 182700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20241223 | 182600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20241223 | 182500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20241223 | 182400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20241223 | 182300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20241223 | 182200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20241223 | 182100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20241223 | 182000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20241223 | 181900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20241223 | 181800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20241223 | 181700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20241223 | 181600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20241223 | 181500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20241223 | 181400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20241223 | 181300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20241223 | 181200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20241223 | 181100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20241223 | 181000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20241223 | 180900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20241223 | 180800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20241223 | 180700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20241223 | 180600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20241223 | 180500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 33 | 20241223 | 180400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20241223 | 180300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20241223 | 180200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20241223 | 180100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20241223 | 180000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20241223 | 175900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20241223 | 175800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20241223 | 175700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20241223 | 175600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20241223 | 175500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20241223 | 175400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20241223 | 175300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20241223 | 175200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20241223 | 175100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20241223 | 175000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20241223 | 174900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20241223 | 174800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20241223 | 174700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20241223 | 174600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20241223 | 174500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20241223 | 174400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20241223 | 174300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20241223 | 174200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20241223 | 174100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20241223 | 174000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20241223 | 173900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20241223 | 173800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20241223 | 173700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20241223 | 173600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20241223 | 173500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 63 | 20241223 | 173400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20241223 | 173300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20241223 | 173200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20241223 | 173100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20241223 | 173000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20241223 | 172900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20241223 | 172800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20241223 | 172700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20241223 | 172600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20241223 | 172500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20241223 | 172400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20241223 | 172300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20241223 | 172200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20241223 | 172100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20241223 | 172000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20241223 | 171900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20241223 | 171800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20241223 | 171700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20241223 | 171600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20241223 | 171500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20241223 | 171400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20241223 | 171300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20241223 | 171200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20241223 | 171100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20241223 | 171000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20241223 | 170900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20241223 | 170800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20241223 | 170700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20241223 | 170600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20241223 | 170500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 93 | 20241223 | 170400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20241223 | 170300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20241223 | 170200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20241223 | 170100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20241223 | 170000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20241223 | 165900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20241223 | 165800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20241223 | 165700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20241223 | 165600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20241223 | 165500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20241223 | 165400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20241223 | 165300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20241223 | 165200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20241223 | 165100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20241223 | 165000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20241223 | 164900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20241223 | 164800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20241223 | 164700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20241223 | 164600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20241223 | 164500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20241223 | 164400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20241223 | 164300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20241223 | 164200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20241223 | 164100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20241223 | 164000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20241223 | 163900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20241223 | 163800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20241223 | 163700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20241223 | 163600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20241223 | 163500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 123 | 20241223 | 163400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20241223 | 163300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20241223 | 163200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20241223 | 163100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20241223 | 163000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20241223 | 162900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20241223 | 162800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20241223 | 162700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20241223 | 162600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20241223 | 162500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20241223 | 162400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20241223 | 162300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20241223 | 162200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20241223 | 162100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20241223 | 162000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20241223 | 161900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20241223 | 161800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20241223 | 161700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20241223 | 161600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20241223 | 161500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20241223 | 161400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20241223 | 161300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20241223 | 161200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20241223 | 161100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20241223 | 161000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20241223 | 160900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20241223 | 160800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20241223 | 160700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20241223 | 160600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20241223 | 160500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 153 | 20241223 | 160400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20241223 | 160300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20241223 | 160200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20241223 | 160100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20241223 | 160000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20241223 | 155900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20241223 | 155800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20241223 | 155700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20241223 | 155600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20241223 | 155500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20241223 | 155400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20241223 | 155300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20241223 | 155200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20241223 | 155100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20241223 | 155000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20241223 | 154900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20241223 | 154800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20241223 | 154700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20241223 | 154600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20241223 | 154500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20241223 | 154400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20241223 | 154300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20241223 | 154200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20241223 | 154100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20241223 | 154000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20241223 | 153900 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20241223 | 153800 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20241223 | 153700 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20241223 | 153600 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20241223 | 153500 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 183 | 20241223 | 153400 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20241223 | 153300 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20241223 | 153200 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20241223 | 153100 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20241223 | 153000 | 26153278600 | 24750 | 24750 | 24750 | 24750 | 13195 |
| 188 | 20241223 | 152900 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20241223 | 152800 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20241223 | 152700 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20241223 | 152600 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20241223 | 152500 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20241223 | 152400 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20241223 | 152300 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20241223 | 152200 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20241223 | 152100 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20241223 | 152000 | 25826702350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20241223 | 151900 | 25826702350 | 24750 | 24750 | 24750 | 24700 | 3794 |
| 199 | 20241223 | 151800 | 25732852000 | 24750 | 24700 | 24750 | 24700 | 2555 |
| 200 | 20241223 | 151700 | 25669670750 | 24750 | 24750 | 24800 | 24700 | 3213 |
| 201 | 20241223 | 151600 | 25590157350 | 24750 | 24800 | 24850 | 24750 | 5609 |
| 202 | 20241223 | 151500 | 25451129750 | 24750 | 24800 | 24850 | 24750 | 8858 |
| 203 | 20241223 | 151400 | 25231475400 | 24800 | 24800 | 24850 | 24800 | 2753 |
| 204 | 20241223 | 151300 | 25163106600 | 24800 | 24850 | 24850 | 24800 | 3228 |
| 205 | 20241223 | 151200 | 25083041000 | 24850 | 24800 | 24850 | 24800 | 1725 |
| 206 | 20241223 | 151100 | 25040241400 | 24850 | 24850 | 24900 | 24800 | 2477 |
| 207 | 20241223 | 151000 | 24978701250 | 24850 | 24800 | 24900 | 24800 | 3415 |
| 208 | 20241223 | 150900 | 24893840400 | 24800 | 24800 | 24850 | 24750 | 2818 |
| 209 | 20241223 | 150800 | 24824037100 | 24750 | 24850 | 24850 | 24750 | 6832 |
| 210 | 20241223 | 150700 | 24654857950 | 24850 | 24800 | 24850 | 24800 | 6275 |
| 211 | 20241223 | 150600 | 24499229450 | 24850 | 24850 | 24850 | 24800 | 970 |
| 212 | 20241223 | 150500 | 24475157750 | 24800 | 24850 | 24850 | 24800 | 1235 |
| 213 | 20241223 | 150400 | 24444505850 | 24800 | 24800 | 24850 | 24800 | 1632 |
| 214 | 20241223 | 150300 | 24404005550 | 24850 | 24900 | 24900 | 24800 | 12279 |
| 215 | 20241223 | 150200 | 24098463500 | 24950 | 24950 | 24950 | 24900 | 558 |
| 216 | 20241223 | 150100 | 24084559400 | 24900 | 24950 | 24950 | 24900 | 1687 |
| 217 | 20241223 | 150000 | 24042502750 | 24950 | 24950 | 24950 | 24900 | 1391 |
| 218 | 20241223 | 145900 | 24007833850 | 24950 | 24950 | 24950 | 24900 | 840 |
| 219 | 20241223 | 145800 | 23986882650 | 24950 | 24900 | 24950 | 24900 | 610 |
| 220 | 20241223 | 145700 | 23971674650 | 24950 | 24950 | 24950 | 24900 | 1152 |
| 221 | 20241223 | 145600 | 23942979350 | 24950 | 24950 | 24950 | 24900 | 746 |
| 222 | 20241223 | 145500 | 23924395050 | 24950 | 24950 | 24950 | 24900 | 685 |
| 223 | 20241223 | 145400 | 23907318300 | 24950 | 24950 | 24950 | 24900 | 1456 |
| 224 | 20241223 | 145300 | 23871030500 | 24950 | 24950 | 24950 | 24900 | 1082 |
| 225 | 20241223 | 145200 | 23844047250 | 24900 | 24950 | 24950 | 24900 | 3894 |
| 226 | 20241223 | 145100 | 23746916950 | 24950 | 24950 | 25000 | 24950 | 1890 |
| 227 | 20241223 | 145000 | 23699753850 | 24950 | 25000 | 25050 | 24950 | 6121 |
| 228 | 20241223 | 144900 | 23546770750 | 25000 | 25050 | 25050 | 25000 | 663 |
| 229 | 20241223 | 144800 | 23530183600 | 25050 | 25050 | 25050 | 25000 | 3027 |
| 230 | 20241223 | 144700 | 23454469900 | 25000 | 25050 | 25050 | 25000 | 1280 |
| 231 | 20241223 | 144600 | 23422462500 | 25000 | 25050 | 25050 | 25000 | 2060 |
| 232 | 20241223 | 144500 | 23370941750 | 25050 | 25000 | 25050 | 25000 | 372 |
| 233 | 20241223 | 144400 | 23361630900 | 25050 | 25050 | 25050 | 25050 | 314 |
| 234 | 20241223 | 144300 | 23353765200 | 25000 | 25050 | 25050 | 25000 | 1232 |
| 235 | 20241223 | 144200 | 23322936650 | 25050 | 25050 | 25050 | 25000 | 463 |
| 236 | 20241223 | 144100 | 23311339850 | 25050 | 25000 | 25050 | 25000 | 501 |
| 237 | 20241223 | 144000 | 23298808300 | 25000 | 25000 | 25000 | 25000 | 427 |
| 238 | 20241223 | 143900 | 23288133300 | 25000 | 25000 | 25000 | 24950 | 2181 |
| 239 | 20241223 | 143800 | 23233639400 | 25000 | 25000 | 25000 | 24950 | 1347 |
| 240 | 20241223 | 143700 | 23199979400 | 25000 | 25000 | 25000 | 24950 | 1318 |
| 241 | 20241223 | 143600 | 23167030000 | 25000 | 24950 | 25000 | 24950 | 78 |
| 242 | 20241223 | 143500 | 23165082200 | 25000 | 25000 | 25000 | 24950 | 1692 |
| 243 | 20241223 | 143400 | 23122851400 | 25000 | 25000 | 25000 | 24950 | 560 |
| 244 | 20241223 | 143300 | 23108866300 | 25000 | 24950 | 25000 | 24950 | 868 |
| 245 | 20241223 | 143200 | 23087188150 | 25000 | 24950 | 25000 | 24950 | 897 |
| 246 | 20241223 | 143100 | 23064798550 | 25000 | 24950 | 25000 | 24950 | 554 |
| 247 | 20241223 | 143000 | 23050954750 | 25000 | 25000 | 25000 | 24950 | 613 |
| 248 | 20241223 | 142900 | 23035630150 | 25000 | 25050 | 25050 | 24950 | 4571 |
| 249 | 20241223 | 142800 | 22921385800 | 25050 | 25000 | 25050 | 25000 | 471 |
| 250 | 20241223 | 142700 | 22909597050 | 25050 | 25000 | 25050 | 25000 | 534 |
| 251 | 20241223 | 142600 | 22896232900 | 25050 | 25050 | 25050 | 25000 | 1546 |
| 252 | 20241223 | 142500 | 22857547150 | 25000 | 25050 | 25050 | 25000 | 606 |
| 253 | 20241223 | 142400 | 22842367850 | 25050 | 25050 | 25050 | 25000 | 641 |
| 254 | 20241223 | 142300 | 22826337800 | 25000 | 25000 | 25050 | 25000 | 186 |
| 255 | 20241223 | 142200 | 22821687750 | 25050 | 25000 | 25050 | 25000 | 235 |
| 256 | 20241223 | 142100 | 22815805150 | 25000 | 25000 | 25050 | 25000 | 873 |
| 257 | 20241223 | 142000 | 22793948750 | 25050 | 25050 | 25050 | 25050 | 269 |
| 258 | 20241223 | 141900 | 22787210300 | 25050 | 25050 | 25050 | 25000 | 2306 |
| 259 | 20241223 | 141800 | 22729464250 | 25050 | 25050 | 25050 | 25050 | 2120 |
| 260 | 20241223 | 141700 | 22676358250 | 25050 | 25050 | 25050 | 25000 | 1713 |
| 261 | 20241223 | 141600 | 22633449500 | 25050 | 25050 | 25050 | 25000 | 1871 |
| 262 | 20241223 | 141500 | 22586648000 | 25050 | 25050 | 25100 | 25000 | 1302 |
| 263 | 20241223 | 141400 | 22554044900 | 25000 | 25050 | 25050 | 25000 | 3430 |
| 264 | 20241223 | 141300 | 22468142500 | 25000 | 25000 | 25050 | 25000 | 1024 |
| 265 | 20241223 | 141200 | 22442494650 | 25000 | 25050 | 25050 | 25000 | 444 |
| 266 | 20241223 | 141100 | 22431380100 | 25000 | 25000 | 25050 | 25000 | 1906 |
| 267 | 20241223 | 141000 | 22383647900 | 25000 | 25000 | 25050 | 25000 | 201 |
| 268 | 20241223 | 140900 | 22378619950 | 25000 | 25000 | 25050 | 25000 | 1306 |
| 269 | 20241223 | 140800 | 22345946850 | 25050 | 25050 | 25050 | 25000 | 1098 |
| 270 | 20241223 | 140700 | 22318452150 | 25050 | 25100 | 25100 | 25050 | 5903 |
| 271 | 20241223 | 140600 | 22170566600 | 25100 | 25100 | 25100 | 25050 | 136 |
| 272 | 20241223 | 140500 | 22167156100 | 25050 | 24950 | 25100 | 24950 | 2674 |
| 273 | 20241223 | 140400 | 22100177350 | 25000 | 24950 | 25000 | 24950 | 5981 |
| 274 | 20241223 | 140300 | 21950669850 | 25000 | 25000 | 25000 | 24950 | 151 |
| 275 | 20241223 | 140200 | 21946895050 | 25000 | 24950 | 25000 | 24950 | 294 |
| 276 | 20241223 | 140100 | 21939553100 | 25000 | 24950 | 25000 | 24950 | 1385 |
| 277 | 20241223 | 140000 | 21904977800 | 25000 | 25000 | 25000 | 24950 | 1056 |
| 278 | 20241223 | 135900 | 21878629500 | 24950 | 25000 | 25000 | 24950 | 132 |
| 279 | 20241223 | 135800 | 21875335850 | 24950 | 25000 | 25000 | 24950 | 685 |
| 280 | 20241223 | 135700 | 21858244050 | 25000 | 25000 | 25000 | 24950 | 70 |
| 281 | 20241223 | 135600 | 21856494250 | 24950 | 25050 | 25050 | 24950 | 2382 |
| 282 | 20241223 | 135500 | 21796934600 | 25050 | 25050 | 25050 | 25000 | 188 |
| 283 | 20241223 | 135400 | 21792226250 | 25050 | 25000 | 25050 | 25000 | 880 |
| 284 | 20241223 | 135300 | 21770203550 | 25000 | 25000 | 25050 | 25000 | 2681 |
| 285 | 20241223 | 135200 | 21703175500 | 25000 | 25000 | 25000 | 24950 | 1148 |
| 286 | 20241223 | 135100 | 21674484150 | 24950 | 25000 | 25050 | 24950 | 1251 |
| 287 | 20241223 | 135000 | 21643226850 | 25000 | 25000 | 25000 | 25000 | 1187 |
| 288 | 20241223 | 134900 | 21613551850 | 25000 | 25000 | 25000 | 24950 | 342 |
| 289 | 20241223 | 134800 | 21605008100 | 25000 | 25000 | 25050 | 24950 | 1535 |
| 290 | 20241223 | 134700 | 21566651800 | 25000 | 25050 | 25050 | 24950 | 1686 |
| 291 | 20241223 | 134600 | 21524508900 | 25050 | 25050 | 25050 | 25000 | 319 |
| 292 | 20241223 | 134500 | 21516525000 | 25000 | 25000 | 25050 | 25000 | 341 |
| 293 | 20241223 | 134400 | 21507988850 | 25000 | 24950 | 25000 | 24950 | 2561 |
| 294 | 20241223 | 134300 | 21444037300 | 25000 | 25000 | 25000 | 25000 | 395 |
| 295 | 20241223 | 134200 | 21434162300 | 25000 | 25000 | 25000 | 24950 | 589 |
| 296 | 20241223 | 134100 | 21419446300 | 25000 | 25000 | 25000 | 24950 | 267 |
| 297 | 20241223 | 134000 | 21412780000 | 25000 | 25000 | 25050 | 24950 | 265 |
| 298 | 20241223 | 133900 | 21406160500 | 24950 | 24950 | 25000 | 24950 | 2225 |
| 299 | 20241223 | 133800 | 21350555400 | 24950 | 25000 | 25000 | 24950 | 445 |
| 300 | 20241223 | 133700 | 21339447250 | 25000 | 25000 | 25000 | 24950 | 370 |
| 301 | 20241223 | 133600 | 21330198250 | 25000 | 25000 | 25050 | 25000 | 529 |
| 302 | 20241223 | 133500 | 21316972500 | 25050 | 25000 | 25050 | 24950 | 1495 |
| 303 | 20241223 | 133400 | 21279598600 | 25000 | 25000 | 25000 | 25000 | 1128 |
| 304 | 20241223 | 133300 | 21251398600 | 25000 | 25100 | 25100 | 24950 | 799 |
| 305 | 20241223 | 133200 | 21231432350 | 24950 | 24950 | 25050 | 24950 | 11497 |
| 306 | 20241223 | 133100 | 20943837450 | 24950 | 24950 | 25000 | 24950 | 4207 |
| 307 | 20241223 | 133000 | 20838867350 | 24950 | 24950 | 25000 | 24950 | 1663 |
| 308 | 20241223 | 132900 | 20797374200 | 24950 | 24950 | 24950 | 24900 | 765 |
| 309 | 20241223 | 132800 | 20778288500 | 24950 | 25000 | 25000 | 24900 | 2638 |
| 310 | 20241223 | 132700 | 20712481700 | 24950 | 25000 | 25000 | 24950 | 240 |
| 311 | 20241223 | 132600 | 20706493300 | 25000 | 24950 | 25000 | 24950 | 333 |
| 312 | 20241223 | 132500 | 20698179400 | 25000 | 24900 | 25000 | 24900 | 821 |
| 313 | 20241223 | 132400 | 20677699550 | 24950 | 24950 | 24950 | 24950 | 2420 |
| 314 | 20241223 | 132300 | 20617320550 | 24950 | 24950 | 24950 | 24900 | 3109 |
| 315 | 20241223 | 132200 | 20539763150 | 24950 | 24950 | 25000 | 24950 | 929 |
| 316 | 20241223 | 132100 | 20516557050 | 24950 | 24950 | 25000 | 24950 | 1313 |
| 317 | 20241223 | 132000 | 20483741450 | 25000 | 25000 | 25000 | 24950 | 791 |
| 318 | 20241223 | 131900 | 20463972550 | 25000 | 24950 | 25000 | 24950 | 376 |
| 319 | 20241223 | 131800 | 20454590750 | 24950 | 24950 | 24950 | 24850 | 3099 |
| 320 | 20241223 | 131700 | 20377388800 | 24900 | 24900 | 24950 | 24850 | 3852 |
| 321 | 20241223 | 131600 | 20281479150 | 24850 | 24900 | 24900 | 24850 | 2834 |
| 322 | 20241223 | 131500 | 20211007800 | 24900 | 24950 | 24950 | 24900 | 3176 |
| 323 | 20241223 | 131400 | 20131905650 | 24950 | 24950 | 25000 | 24950 | 2543 |
| 324 | 20241223 | 131300 | 20068457200 | 25000 | 25000 | 25050 | 24950 | 8114 |
| 325 | 20241223 | 131200 | 19865591850 | 25000 | 25000 | 25050 | 25000 | 591 |
| 326 | 20241223 | 131100 | 19850802750 | 25000 | 25000 | 25050 | 25000 | 1133 |
| 327 | 20241223 | 131000 | 19822477400 | 25000 | 25050 | 25100 | 25000 | 1445 |
| 328 | 20241223 | 130900 | 19786339800 | 25050 | 25050 | 25050 | 25050 | 981 |
| 329 | 20241223 | 130800 | 19761765750 | 25050 | 25050 | 25050 | 25050 | 501 |
| 330 | 20241223 | 130700 | 19749215700 | 25000 | 25000 | 25050 | 25000 | 495 |
| 331 | 20241223 | 130600 | 19736819350 | 25050 | 25100 | 25100 | 25000 | 2761 |
| 332 | 20241223 | 130500 | 19667658800 | 25100 | 25100 | 25100 | 25050 | 109 |
| 333 | 20241223 | 130400 | 19664923500 | 25100 | 25100 | 25100 | 25050 | 427 |
| 334 | 20241223 | 130300 | 19654219100 | 25100 | 25100 | 25100 | 25050 | 3211 |
| 335 | 20241223 | 130200 | 19573640050 | 25100 | 25100 | 25100 | 25100 | 88 |
| 336 | 20241223 | 130100 | 19571431250 | 25100 | 25100 | 25150 | 25100 | 169 |
| 337 | 20241223 | 130000 | 19567189300 | 25100 | 25100 | 25150 | 25100 | 612 |
| 338 | 20241223 | 125900 | 19551827950 | 25100 | 25050 | 25150 | 25050 | 2166 |
| 339 | 20241223 | 125800 | 19497536200 | 25050 | 25050 | 25100 | 25050 | 3375 |
| 340 | 20241223 | 125700 | 19412866550 | 25050 | 25050 | 25050 | 25000 | 377 |
| 341 | 20241223 | 125600 | 19403422850 | 25050 | 25000 | 25050 | 25000 | 527 |
| 342 | 20241223 | 125500 | 19390229100 | 25000 | 25000 | 25050 | 25000 | 895 |
| 343 | 20241223 | 125400 | 19367840500 | 25050 | 25050 | 25050 | 25000 | 495 |
| 344 | 20241223 | 125300 | 19355461200 | 25050 | 25000 | 25050 | 25000 | 1067 |
| 345 | 20241223 | 125200 | 19328740450 | 25000 | 25000 | 25050 | 25000 | 577 |
| 346 | 20241223 | 125100 | 19314302600 | 25050 | 25050 | 25050 | 25000 | 2772 |
| 347 | 20241223 | 125000 | 19244983450 | 25050 | 25050 | 25100 | 25000 | 1243 |
| 348 | 20241223 | 124900 | 19213851800 | 25050 | 25050 | 25100 | 25050 | 1298 |
| 349 | 20241223 | 124800 | 19181326550 | 25050 | 25100 | 25100 | 25050 | 978 |
| 350 | 20241223 | 124700 | 19156816200 | 25100 | 25050 | 25100 | 25050 | 602 |
| 351 | 20241223 | 124600 | 19141711200 | 25050 | 25050 | 25050 | 25000 | 1822 |
| 352 | 20241223 | 124500 | 19096080550 | 25050 | 25000 | 25050 | 25000 | 178 |
| 353 | 20241223 | 124400 | 19091622000 | 25050 | 25050 | 25050 | 25050 | 373 |
| 354 | 20241223 | 124300 | 19082278350 | 25050 | 25050 | 25100 | 25000 | 4170 |
| 355 | 20241223 | 124200 | 18977844150 | 25050 | 25050 | 25050 | 25050 | 567 |
| 356 | 20241223 | 124100 | 18963640800 | 25050 | 25050 | 25100 | 25050 | 850 |
| 357 | 20241223 | 124000 | 18942326250 | 25050 | 25100 | 25100 | 25050 | 387 |
| 358 | 20241223 | 123900 | 18932627000 | 25050 | 25100 | 25100 | 25050 | 133 |
| 359 | 20241223 | 123800 | 18929290800 | 25100 | 25100 | 25100 | 25050 | 1200 |
| 360 | 20241223 | 123700 | 18899185850 | 25100 | 25100 | 25150 | 25100 | 178 |
| 361 | 20241223 | 123600 | 18894717500 | 25100 | 25100 | 25150 | 25100 | 943 |
| 362 | 20241223 | 123500 | 18871048000 | 25100 | 25100 | 25100 | 25050 | 525 |
| 363 | 20241223 | 123400 | 18857871000 | 25100 | 25100 | 25150 | 25100 | 336 |
| 364 | 20241223 | 123300 | 18849437100 | 25150 | 25150 | 25150 | 25100 | 1781 |
| 365 | 20241223 | 123200 | 18804713450 | 25150 | 25150 | 25150 | 25100 | 868 |
| 366 | 20241223 | 123100 | 18782914150 | 25150 | 25100 | 25150 | 25100 | 556 |
| 367 | 20241223 | 123000 | 18768941500 | 25100 | 25100 | 25150 | 25100 | 925 |
| 368 | 20241223 | 122900 | 18745688900 | 25100 | 25150 | 25150 | 25100 | 124 |
| 369 | 20241223 | 122800 | 18742572600 | 25150 | 25150 | 25200 | 25150 | 480 |
| 370 | 20241223 | 122700 | 18730500350 | 25150 | 25100 | 25150 | 25100 | 653 |
| 371 | 20241223 | 122600 | 18714082800 | 25150 | 25150 | 25150 | 25100 | 573 |
| 372 | 20241223 | 122500 | 18699681200 | 25100 | 25150 | 25150 | 25100 | 1174 |
| 373 | 20241223 | 122400 | 18670192250 | 25150 | 25150 | 25150 | 25100 | 38 |
| 374 | 20241223 | 122300 | 18669237800 | 25150 | 25100 | 25150 | 25050 | 682 |
| 375 | 20241223 | 122200 | 18652119250 | 25100 | 25050 | 25100 | 25050 | 323 |
| 376 | 20241223 | 122100 | 18644024000 | 25100 | 25150 | 25150 | 25050 | 910 |
| 377 | 20241223 | 122000 | 18621212550 | 25100 | 25100 | 25150 | 25100 | 3894 |
| 378 | 20241223 | 121900 | 18523468650 | 25150 | 25150 | 25150 | 25100 | 477 |
| 379 | 20241223 | 121800 | 18511487850 | 25150 | 25150 | 25150 | 25100 | 147 |
| 380 | 20241223 | 121700 | 18507791050 | 25150 | 25100 | 25150 | 25100 | 1098 |
| 381 | 20241223 | 121600 | 18480208700 | 25100 | 25150 | 25200 | 25100 | 543 |
| 382 | 20241223 | 121500 | 18466556550 | 25150 | 25200 | 25200 | 25100 | 2388 |
| 383 | 20241223 | 121400 | 18406518900 | 25200 | 25250 | 25250 | 25150 | 937 |
| 384 | 20241223 | 121300 | 18382904250 | 25250 | 25250 | 25250 | 25200 | 595 |
| 385 | 20241223 | 121200 | 18367908450 | 25250 | 25200 | 25250 | 25200 | 362 |
| 386 | 20241223 | 121100 | 18358779900 | 25200 | 25200 | 25250 | 25200 | 2198 |
| 387 | 20241223 | 121000 | 18303358550 | 25250 | 25250 | 25250 | 25200 | 723 |
| 388 | 20241223 | 120900 | 18285115850 | 25250 | 25250 | 25300 | 25250 | 221 |
| 389 | 20241223 | 120800 | 18279534750 | 25300 | 25300 | 25300 | 25250 | 789 |
| 390 | 20241223 | 120700 | 18259608150 | 25300 | 25350 | 25350 | 25250 | 682 |
| 391 | 20241223 | 120600 | 18242345900 | 25300 | 25400 | 25400 | 25300 | 809 |
| 392 | 20241223 | 120500 | 18221826700 | 25400 | 25350 | 25400 | 25250 | 1787 |
| 393 | 20241223 | 120400 | 18176523650 | 25350 | 25350 | 25400 | 25350 | 699 |
| 394 | 20241223 | 120300 | 18158800000 | 25350 | 25300 | 25350 | 25250 | 2133 |
| 395 | 20241223 | 120200 | 18104760900 | 25350 | 25350 | 25350 | 25200 | 1492 |
| 396 | 20241223 | 120100 | 18067011150 | 25300 | 25350 | 25350 | 25200 | 3204 |
| 397 | 20241223 | 120000 | 17985888200 | 25300 | 25350 | 25400 | 25300 | 13196 |
| 398 | 20241223 | 115900 | 17651738800 | 25350 | 25200 | 25400 | 25150 | 11059 |
| 399 | 20241223 | 115800 | 17372190950 | 25100 | 25100 | 25200 | 25100 | 1362 |
| 400 | 20241223 | 115700 | 17337957750 | 25100 | 25100 | 25150 | 25100 | 642 |
| 401 | 20241223 | 115600 | 17321829250 | 25100 | 25100 | 25150 | 25100 | 98 |
| 402 | 20241223 | 115500 | 17319369350 | 25100 | 25150 | 25150 | 25100 | 266 |
| 403 | 20241223 | 115400 | 17312692250 | 25150 | 25100 | 25150 | 25050 | 345 |
| 404 | 20241223 | 115300 | 17304043650 | 25100 | 25150 | 25150 | 25100 | 1317 |
| 405 | 20241223 | 115200 | 17270986800 | 25100 | 25150 | 25150 | 25100 | 223 |
| 406 | 20241223 | 115100 | 17265384950 | 25150 | 25150 | 25150 | 25050 | 1240 |
| 407 | 20241223 | 115000 | 17234249400 | 25100 | 25150 | 25150 | 25050 | 221 |
| 408 | 20241223 | 114900 | 17228698950 | 25150 | 25100 | 25150 | 25050 | 204 |
| 409 | 20241223 | 114800 | 17223574200 | 25150 | 25100 | 25200 | 25050 | 996 |
| 410 | 20241223 | 114700 | 17198565850 | 25100 | 25100 | 25200 | 25050 | 280 |
| 411 | 20241223 | 114600 | 17191531550 | 25200 | 25150 | 25200 | 25100 | 964 |
| 412 | 20241223 | 114500 | 17167276050 | 25150 | 25150 | 25200 | 25100 | 295 |
| 413 | 20241223 | 114400 | 17159856600 | 25150 | 25150 | 25150 | 25100 | 1887 |
| 414 | 20241223 | 114300 | 17112445050 | 25150 | 25100 | 25150 | 25100 | 545 |
| 415 | 20241223 | 114200 | 17098738400 | 25100 | 25100 | 25100 | 25050 | 309 |
| 416 | 20241223 | 114100 | 17090984100 | 25050 | 25100 | 25100 | 25050 | 762 |
| 417 | 20241223 | 114000 | 17071859150 | 25050 | 25050 | 25100 | 25050 | 759 |
| 418 | 20241223 | 113900 | 17052846150 | 25050 | 25050 | 25100 | 25050 | 228 |
| 419 | 20241223 | 113800 | 17047134700 | 25100 | 25050 | 25100 | 25000 | 3415 |
| 420 | 20241223 | 113700 | 16961620100 | 25050 | 25050 | 25050 | 25000 | 4250 |
| 421 | 20241223 | 113600 | 16855321050 | 25000 | 25150 | 25150 | 25000 | 3458 |
| 422 | 20241223 | 113500 | 16768629200 | 25150 | 25100 | 25150 | 25100 | 194 |
| 423 | 20241223 | 113400 | 16763756300 | 25100 | 25150 | 25150 | 25100 | 120 |
| 424 | 20241223 | 113300 | 16760743700 | 25150 | 25150 | 25150 | 25100 | 1165 |
| 425 | 20241223 | 113200 | 16731496450 | 25100 | 25150 | 25150 | 25100 | 2252 |
| 426 | 20241223 | 113100 | 16674883400 | 25150 | 25150 | 25200 | 25150 | 941 |
| 427 | 20241223 | 113000 | 16651195000 | 25200 | 25200 | 25200 | 25150 | 385 |
| 428 | 20241223 | 112900 | 16641498850 | 25200 | 25200 | 25250 | 25150 | 1071 |
| 429 | 20241223 | 112800 | 16614516650 | 25200 | 25200 | 25250 | 25150 | 997 |
| 430 | 20241223 | 112700 | 16589403500 | 25200 | 25200 | 25250 | 25200 | 1398 |
| 431 | 20241223 | 112600 | 16554154300 | 25250 | 25200 | 25250 | 25200 | 388 |
| 432 | 20241223 | 112500 | 16544370750 | 25200 | 25200 | 25200 | 25200 | 120 |
| 433 | 20241223 | 112400 | 16541346750 | 25250 | 25150 | 25250 | 25150 | 518 |
| 434 | 20241223 | 112300 | 16528294150 | 25200 | 25250 | 25250 | 25150 | 1217 |
| 435 | 20241223 | 112200 | 16497636850 | 25250 | 25250 | 25300 | 25200 | 4842 |
| 436 | 20241223 | 112100 | 16375487550 | 25250 | 25250 | 25300 | 25200 | 1208 |
| 437 | 20241223 | 112000 | 16344986600 | 25300 | 25250 | 25350 | 25200 | 3347 |
| 438 | 20241223 | 111900 | 16260404350 | 25250 | 25200 | 25250 | 25200 | 249 |
| 439 | 20241223 | 111800 | 16254125200 | 25200 | 25200 | 25200 | 25150 | 991 |
| 440 | 20241223 | 111700 | 16229164000 | 25200 | 25200 | 25200 | 25150 | 3246 |
| 441 | 20241223 | 111600 | 16147365750 | 25200 | 25200 | 25200 | 25150 | 649 |
| 442 | 20241223 | 111500 | 16131012100 | 25200 | 25200 | 25200 | 25150 | 500 |
| 443 | 20241223 | 111400 | 16118432950 | 25200 | 25150 | 25200 | 25150 | 769 |
| 444 | 20241223 | 111300 | 16099079600 | 25150 | 25150 | 25200 | 25150 | 355 |
| 445 | 20241223 | 111200 | 16090150350 | 25150 | 25150 | 25200 | 25150 | 3287 |
| 446 | 20241223 | 111100 | 16007418500 | 25150 | 25050 | 25150 | 25050 | 2204 |
| 447 | 20241223 | 111000 | 15952120150 | 25100 | 25100 | 25100 | 25100 | 245 |
| 448 | 20241223 | 110900 | 15945970650 | 25100 | 25150 | 25150 | 25000 | 688 |
| 449 | 20241223 | 110800 | 15928734850 | 25050 | 25050 | 25150 | 25000 | 6404 |
| 450 | 20241223 | 110700 | 15768117300 | 25050 | 25050 | 25100 | 25000 | 669 |
| 451 | 20241223 | 110600 | 15751357600 | 25050 | 25050 | 25100 | 25050 | 947 |
| 452 | 20241223 | 110500 | 15727634950 | 25050 | 25050 | 25050 | 25000 | 1211 |
| 453 | 20241223 | 110400 | 15697336550 | 25050 | 25050 | 25050 | 25050 | 485 |
| 454 | 20241223 | 110300 | 15685187300 | 25050 | 25050 | 25100 | 25000 | 3487 |
| 455 | 20241223 | 110200 | 15597934450 | 25050 | 25050 | 25150 | 25000 | 555 |
| 456 | 20241223 | 110100 | 15584028150 | 25050 | 25050 | 25100 | 25000 | 1966 |
| 457 | 20241223 | 110000 | 15534789550 | 25000 | 25050 | 25100 | 25000 | 4276 |
| 458 | 20241223 | 105900 | 15427780150 | 25050 | 25100 | 25150 | 25050 | 3507 |
| 459 | 20241223 | 105800 | 15339821600 | 25100 | 25100 | 25200 | 25050 | 7737 |
| 460 | 20241223 | 105700 | 15145556800 | 25200 | 25200 | 25200 | 25050 | 4333 |
| 461 | 20241223 | 105600 | 15036765550 | 25100 | 25200 | 25200 | 25100 | 1263 |
| 462 | 20241223 | 105500 | 15004968600 | 25100 | 25100 | 25200 | 25050 | 4456 |
| 463 | 20241223 | 105400 | 14892996300 | 25050 | 25050 | 25100 | 25050 | 1067 |
| 464 | 20241223 | 105300 | 14866240550 | 25050 | 25050 | 25050 | 25000 | 2086 |
| 465 | 20241223 | 105200 | 14814021800 | 25050 | 25050 | 25050 | 25000 | 779 |
| 466 | 20241223 | 105100 | 14794518150 | 25050 | 25050 | 25100 | 25000 | 2114 |
| 467 | 20241223 | 105000 | 14741572400 | 25050 | 25000 | 25100 | 24950 | 1625 |
| 468 | 20241223 | 104900 | 14700901150 | 25000 | 24950 | 25000 | 24950 | 3649 |
| 469 | 20241223 | 104800 | 14609772150 | 24950 | 25050 | 25050 | 24950 | 5015 |
| 470 | 20241223 | 104700 | 14484412900 | 25050 | 25100 | 25100 | 25050 | 291 |
| 471 | 20241223 | 104600 | 14477122100 | 25100 | 25200 | 25200 | 25050 | 3892 |
| 472 | 20241223 | 104500 | 14379340000 | 25200 | 25150 | 25200 | 25100 | 4166 |
| 473 | 20241223 | 104400 | 14274495750 | 25200 | 25200 | 25250 | 25150 | 3570 |
| 474 | 20241223 | 104300 | 14184544350 | 25200 | 25250 | 25300 | 25100 | 8804 |
| 475 | 20241223 | 104200 | 13962705300 | 25250 | 25250 | 25250 | 25200 | 4011 |
| 476 | 20241223 | 104100 | 13861511600 | 25250 | 25200 | 25250 | 25150 | 9147 |
| 477 | 20241223 | 104000 | 13631148700 | 25150 | 25150 | 25250 | 25100 | 8999 |
| 478 | 20241223 | 103900 | 13404495900 | 25100 | 25100 | 25200 | 25100 | 6727 |
| 479 | 20241223 | 103800 | 13235488300 | 25100 | 25000 | 25100 | 25000 | 3084 |
| 480 | 20241223 | 103700 | 13158234950 | 25000 | 25000 | 25050 | 25000 | 2809 |
| 481 | 20241223 | 103600 | 13088009750 | 25000 | 25000 | 25000 | 24950 | 2812 |
| 482 | 20241223 | 103500 | 13017726000 | 25000 | 25000 | 25000 | 24950 | 2457 |
| 483 | 20241223 | 103400 | 12956350400 | 25000 | 25000 | 25050 | 24950 | 2921 |
| 484 | 20241223 | 103300 | 12883326100 | 25000 | 25050 | 25100 | 25000 | 6569 |
| 485 | 20241223 | 103200 | 12718863000 | 25050 | 25000 | 25050 | 24950 | 5598 |
| 486 | 20241223 | 103100 | 12578824200 | 24950 | 24950 | 25000 | 24900 | 1980 |
| 487 | 20241223 | 103000 | 12529429750 | 24950 | 24850 | 24950 | 24800 | 3438 |
| 488 | 20241223 | 102900 | 12443924100 | 24850 | 24800 | 24850 | 24800 | 558 |
| 489 | 20241223 | 102800 | 12430059400 | 24850 | 24800 | 24850 | 24800 | 1581 |
| 490 | 20241223 | 102700 | 12390837350 | 24800 | 24750 | 24800 | 24750 | 617 |
| 491 | 20241223 | 102600 | 12375546950 | 24750 | 24800 | 24800 | 24700 | 2861 |
| 492 | 20241223 | 102500 | 12304624200 | 24700 | 24700 | 24750 | 24650 | 1547 |
| 493 | 20241223 | 102400 | 12266422050 | 24700 | 24750 | 24750 | 24700 | 1756 |
| 494 | 20241223 | 102300 | 12223047200 | 24750 | 24700 | 24800 | 24700 | 699 |
| 495 | 20241223 | 102200 | 12205768650 | 24750 | 24750 | 24750 | 24700 | 1062 |
| 496 | 20241223 | 102100 | 12179494000 | 24750 | 24700 | 24750 | 24700 | 309 |
| 497 | 20241223 | 102000 | 12171856500 | 24700 | 24700 | 24750 | 24650 | 1130 |
| 498 | 20241223 | 101900 | 12143952050 | 24700 | 24750 | 24750 | 24650 | 1067 |
| 499 | 20241223 | 101800 | 12117575000 | 24650 | 24750 | 24750 | 24600 | 6871 |
| 500 | 20241223 | 101700 | 11947960750 | 24750 | 24700 | 24750 | 24700 | 1743 |
| 501 | 20241223 | 101600 | 11904850800 | 24750 | 24750 | 24800 | 24700 | 1908 |
| 502 | 20241223 | 101500 | 11857630000 | 24750 | 24750 | 24800 | 24750 | 3090 |
| 503 | 20241223 | 101400 | 11781150600 | 24750 | 24750 | 24750 | 24700 | 463 |
| 504 | 20241223 | 101300 | 11769694150 | 24750 | 24750 | 24800 | 24700 | 2278 |
| 505 | 20241223 | 101200 | 11713338850 | 24700 | 24750 | 24800 | 24700 | 665 |
| 506 | 20241223 | 101100 | 11696892400 | 24700 | 24800 | 24800 | 24700 | 3493 |
| 507 | 20241223 | 101000 | 11610424200 | 24800 | 24800 | 24800 | 24650 | 6729 |
| 508 | 20241223 | 100900 | 11443873350 | 24800 | 24800 | 24850 | 24750 | 4988 |
| 509 | 20241223 | 100800 | 11320166800 | 24700 | 24750 | 24800 | 24650 | 2802 |
| 510 | 20241223 | 100700 | 11250749800 | 24650 | 24650 | 24750 | 24600 | 4610 |
| 511 | 20241223 | 100600 | 11136891500 | 24600 | 24650 | 24700 | 24600 | 2158 |
| 512 | 20241223 | 100500 | 11083645500 | 24650 | 24750 | 24750 | 24650 | 1040 |
| 513 | 20241223 | 100400 | 11057946450 | 24650 | 24600 | 24750 | 24600 | 2950 |
| 514 | 20241223 | 100300 | 10985129650 | 24600 | 24600 | 24600 | 24500 | 3812 |
| 515 | 20241223 | 100200 | 10891530700 | 24550 | 24650 | 24650 | 24500 | 7606 |
| 516 | 20241223 | 100100 | 10704224700 | 24700 | 24600 | 24700 | 24550 | 3429 |
| 517 | 20241223 | 100000 | 10619711300 | 24600 | 24550 | 24600 | 24500 | 2237 |
| 518 | 20241223 | 095900 | 10564772650 | 24550 | 24600 | 24600 | 24500 | 797 |
| 519 | 20241223 | 095800 | 10545205950 | 24600 | 24550 | 24600 | 24550 | 1042 |
| 520 | 20241223 | 095700 | 10519623950 | 24550 | 24550 | 24600 | 24500 | 1498 |
| 521 | 20241223 | 095600 | 10482867950 | 24500 | 24550 | 24550 | 24500 | 1708 |
| 522 | 20241223 | 095500 | 10440969350 | 24600 | 24550 | 24600 | 24500 | 1556 |
| 523 | 20241223 | 095400 | 10402796650 | 24500 | 24600 | 24600 | 24400 | 5849 |
| 524 | 20241223 | 095300 | 10259586750 | 24500 | 24600 | 24600 | 24450 | 7206 |
| 525 | 20241223 | 095200 | 10082753350 | 24650 | 24600 | 24650 | 24550 | 2185 |
| 526 | 20241223 | 095100 | 10029056700 | 24650 | 24800 | 24800 | 24650 | 6965 |
| 527 | 20241223 | 095000 | 9856893900 | 24800 | 24750 | 24800 | 24750 | 1526 |
| 528 | 20241223 | 094900 | 9819058150 | 24800 | 24750 | 24800 | 24700 | 725 |
| 529 | 20241223 | 094800 | 9801108200 | 24750 | 24700 | 24750 | 24650 | 3122 |
| 530 | 20241223 | 094700 | 9723903750 | 24750 | 24650 | 24800 | 24600 | 4583 |
| 531 | 20241223 | 094600 | 9610674350 | 24600 | 24650 | 24650 | 24600 | 2803 |
| 532 | 20241223 | 094500 | 9541599350 | 24600 | 24550 | 24650 | 24500 | 4575 |
| 533 | 20241223 | 094400 | 9429162600 | 24500 | 24400 | 24500 | 24400 | 1765 |
| 534 | 20241223 | 094300 | 9385964300 | 24450 | 24550 | 24550 | 24400 | 1838 |
| 535 | 20241223 | 094200 | 9340988550 | 24550 | 24500 | 24600 | 24450 | 2770 |
| 536 | 20241223 | 094100 | 9273059600 | 24500 | 24550 | 24550 | 24500 | 1568 |
| 537 | 20241223 | 094000 | 9234621050 | 24500 | 24550 | 24550 | 24500 | 1575 |
| 538 | 20241223 | 093900 | 9195999600 | 24550 | 24600 | 24600 | 24500 | 2643 |
| 539 | 20241223 | 093800 | 9131114550 | 24550 | 24450 | 24550 | 24400 | 4528 |
| 540 | 20241223 | 093700 | 9020152650 | 24400 | 24350 | 24450 | 24300 | 4687 |
| 541 | 20241223 | 093600 | 8905978950 | 24400 | 24400 | 24400 | 24300 | 4819 |
| 542 | 20241223 | 093500 | 8788556500 | 24400 | 24300 | 24450 | 24300 | 3373 |
| 543 | 20241223 | 093400 | 8706261700 | 24300 | 24550 | 24550 | 24000 | 15065 |
| 544 | 20241223 | 093300 | 8341997350 | 24550 | 24400 | 24600 | 24150 | 19061 |
| 545 | 20241223 | 093200 | 7877930000 | 24400 | 24450 | 24500 | 24400 | 4660 |
| 546 | 20241223 | 093100 | 7764148900 | 24450 | 24500 | 24550 | 24450 | 4590 |
| 547 | 20241223 | 093000 | 7651866400 | 24500 | 24450 | 24550 | 24450 | 3471 |
| 548 | 20241223 | 092900 | 7566865100 | 24550 | 24650 | 24650 | 24450 | 8209 |
| 549 | 20241223 | 092800 | 7365530300 | 24650 | 24600 | 24650 | 24600 | 2254 |
| 550 | 20241223 | 092700 | 7310006750 | 24600 | 24650 | 24650 | 24600 | 1325 |
| 551 | 20241223 | 092600 | 7277351000 | 24650 | 24650 | 24650 | 24600 | 2109 |
| 552 | 20241223 | 092500 | 7225432600 | 24650 | 24900 | 24900 | 24650 | 9558 |
| 553 | 20241223 | 092400 | 6988425200 | 24800 | 24850 | 24900 | 24800 | 2258 |
| 554 | 20241223 | 092300 | 6932318950 | 24850 | 24700 | 24850 | 24600 | 5013 |
| 555 | 20241223 | 092200 | 6808224100 | 24700 | 24550 | 24700 | 24500 | 5807 |
| 556 | 20241223 | 092100 | 6665506950 | 24550 | 24500 | 24600 | 24500 | 1802 |
| 557 | 20241223 | 092000 | 6621307450 | 24450 | 24400 | 24600 | 24300 | 8695 |
| 558 | 20241223 | 091900 | 6408674900 | 24450 | 24550 | 24550 | 24350 | 14344 |
| 559 | 20241223 | 091800 | 6057559550 | 24500 | 24550 | 24600 | 24450 | 10635 |
| 560 | 20241223 | 091700 | 5796687100 | 24600 | 24650 | 24700 | 24550 | 5631 |
| 561 | 20241223 | 091600 | 5658014950 | 24650 | 24700 | 24700 | 24600 | 12556 |
| 562 | 20241223 | 091500 | 5348162550 | 24700 | 24650 | 24850 | 24600 | 12777 |
| 563 | 20241223 | 091400 | 5032774650 | 24650 | 24750 | 24750 | 24600 | 10676 |
| 564 | 20241223 | 091300 | 4769179550 | 24750 | 25050 | 25100 | 24700 | 17025 |
| 565 | 20241223 | 091200 | 4344817850 | 25100 | 25150 | 25200 | 25050 | 3345 |
| 566 | 20241223 | 091100 | 4260804500 | 25150 | 25050 | 25200 | 25050 | 6725 |
| 567 | 20241223 | 091000 | 4092039150 | 25050 | 25000 | 25100 | 25000 | 4881 |
| 568 | 20241223 | 090900 | 3969819900 | 25000 | 25150 | 25150 | 25000 | 8085 |
| 569 | 20241223 | 090800 | 3767169050 | 25150 | 25050 | 25200 | 25050 | 3778 |
| 570 | 20241223 | 090700 | 3672384200 | 25050 | 25050 | 25100 | 25000 | 10619 |
| 571 | 20241223 | 090600 | 3406505550 | 25050 | 25200 | 25200 | 24950 | 10360 |
| 572 | 20241223 | 090500 | 3147119250 | 25200 | 25150 | 25450 | 25050 | 22607 |
| 573 | 20241223 | 090400 | 2576556250 | 25150 | 25350 | 25400 | 25050 | 7944 |
| 574 | 20241223 | 090300 | 2376473150 | 25350 | 25500 | 25550 | 25200 | 11720 |
| 575 | 20241223 | 090200 | 2079450350 | 25500 | 25900 | 25950 | 25400 | 22093 |
| 576 | 20241223 | 090100 | 1512906450 | 25900 | 25450 | 25950 | 25450 | 22495 |
| 577 | 20241223 | 090000 | 933075400 | 25550 | 24750 | 25600 | 24750 | 34815 |