32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 3 | 20250121 | 183400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 4 | 20250121 | 183300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 5 | 20250121 | 183200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 6 | 20250121 | 183100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 7 | 20250121 | 183000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 8 | 20250121 | 182900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 9 | 20250121 | 182800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 10 | 20250121 | 182700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 11 | 20250121 | 182600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 12 | 20250121 | 182500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 13 | 20250121 | 182400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 14 | 20250121 | 182300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 15 | 20250121 | 182200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 16 | 20250121 | 182100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 17 | 20250121 | 182000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 18 | 20250121 | 181900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 19 | 20250121 | 181800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 20 | 20250121 | 181700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 21 | 20250121 | 181600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 22 | 20250121 | 181500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 23 | 20250121 | 181400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 24 | 20250121 | 181300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 25 | 20250121 | 181200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 26 | 20250121 | 181100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 27 | 20250121 | 181000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 28 | 20250121 | 180900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 29 | 20250121 | 180800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 30 | 20250121 | 180700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 31 | 20250121 | 180600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 32 | 20250121 | 180500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 33 | 20250121 | 180400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 34 | 20250121 | 180300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 35 | 20250121 | 180200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 36 | 20250121 | 180100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 37 | 20250121 | 180000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 38 | 20250121 | 175900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 39 | 20250121 | 175800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 40 | 20250121 | 175700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 41 | 20250121 | 175600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 42 | 20250121 | 175500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 43 | 20250121 | 175400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 44 | 20250121 | 175300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 45 | 20250121 | 175200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 46 | 20250121 | 175100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 47 | 20250121 | 175000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 48 | 20250121 | 174900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 49 | 20250121 | 174800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 50 | 20250121 | 174700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 51 | 20250121 | 174600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 52 | 20250121 | 174500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 53 | 20250121 | 174400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 54 | 20250121 | 174300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 55 | 20250121 | 174200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 56 | 20250121 | 174100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 57 | 20250121 | 174000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 58 | 20250121 | 173900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 59 | 20250121 | 173800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 60 | 20250121 | 173700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 61 | 20250121 | 173600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 62 | 20250121 | 173500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 63 | 20250121 | 173400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 64 | 20250121 | 173300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 65 | 20250121 | 173200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 66 | 20250121 | 173100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 67 | 20250121 | 173000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 68 | 20250121 | 172900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 69 | 20250121 | 172800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 70 | 20250121 | 172700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 71 | 20250121 | 172600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 72 | 20250121 | 172500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 73 | 20250121 | 172400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 74 | 20250121 | 172300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 75 | 20250121 | 172200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 76 | 20250121 | 172100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 77 | 20250121 | 172000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 78 | 20250121 | 171900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 79 | 20250121 | 171800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 80 | 20250121 | 171700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 81 | 20250121 | 171600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 82 | 20250121 | 171500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 83 | 20250121 | 171400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 84 | 20250121 | 171300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 85 | 20250121 | 171200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 86 | 20250121 | 171100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 87 | 20250121 | 171000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 88 | 20250121 | 170900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 89 | 20250121 | 170800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 90 | 20250121 | 170700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 91 | 20250121 | 170600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 92 | 20250121 | 170500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 93 | 20250121 | 170400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 94 | 20250121 | 170300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 95 | 20250121 | 170200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 96 | 20250121 | 170100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 97 | 20250121 | 170000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 98 | 20250121 | 165900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 99 | 20250121 | 165800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 100 | 20250121 | 165700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 101 | 20250121 | 165600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 102 | 20250121 | 165500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 103 | 20250121 | 165400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 104 | 20250121 | 165300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 105 | 20250121 | 165200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 106 | 20250121 | 165100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 107 | 20250121 | 165000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 108 | 20250121 | 164900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 109 | 20250121 | 164800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 110 | 20250121 | 164700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 111 | 20250121 | 164600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 112 | 20250121 | 164500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 113 | 20250121 | 164400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 114 | 20250121 | 164300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 115 | 20250121 | 164200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 116 | 20250121 | 164100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 117 | 20250121 | 164000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 118 | 20250121 | 163900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 119 | 20250121 | 163800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 120 | 20250121 | 163700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 121 | 20250121 | 163600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 122 | 20250121 | 163500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 123 | 20250121 | 163400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 124 | 20250121 | 163300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 125 | 20250121 | 163200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 126 | 20250121 | 163100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 127 | 20250121 | 163000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 128 | 20250121 | 162900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 129 | 20250121 | 162800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 130 | 20250121 | 162700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 131 | 20250121 | 162600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 132 | 20250121 | 162500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 133 | 20250121 | 162400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 134 | 20250121 | 162300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 135 | 20250121 | 162200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 136 | 20250121 | 162100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 137 | 20250121 | 162000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 138 | 20250121 | 161900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 139 | 20250121 | 161800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 140 | 20250121 | 161700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 141 | 20250121 | 161600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 142 | 20250121 | 161500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 143 | 20250121 | 161400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 144 | 20250121 | 161300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 145 | 20250121 | 161200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 146 | 20250121 | 161100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 147 | 20250121 | 161000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 148 | 20250121 | 160900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 149 | 20250121 | 160800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 150 | 20250121 | 160700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 151 | 20250121 | 160600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 152 | 20250121 | 160500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 153 | 20250121 | 160400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 154 | 20250121 | 160300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 155 | 20250121 | 160200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 156 | 20250121 | 160100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 157 | 20250121 | 160000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 158 | 20250121 | 155900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 159 | 20250121 | 155800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 160 | 20250121 | 155700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 161 | 20250121 | 155600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 162 | 20250121 | 155500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 163 | 20250121 | 155400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 164 | 20250121 | 155300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 165 | 20250121 | 155200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 166 | 20250121 | 155100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 167 | 20250121 | 155000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 168 | 20250121 | 154900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 169 | 20250121 | 154800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 170 | 20250121 | 154700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 171 | 20250121 | 154600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 172 | 20250121 | 154500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 173 | 20250121 | 154400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 174 | 20250121 | 154300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 175 | 20250121 | 154200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 176 | 20250121 | 154100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 177 | 20250121 | 154000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 178 | 20250121 | 153900 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 179 | 20250121 | 153800 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 180 | 20250121 | 153700 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 181 | 20250121 | 153600 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 182 | 20250121 | 153500 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 183 | 20250121 | 153400 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 184 | 20250121 | 153300 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 185 | 20250121 | 153200 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 186 | 20250121 | 153100 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 187 | 20250121 | 153000 | 38292613070 | 19900 | 19900 | 19900 | 19900 | 7691 |
| 188 | 20250121 | 152900 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20250121 | 152800 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20250121 | 152700 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20250121 | 152600 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20250121 | 152500 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20250121 | 152400 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20250121 | 152300 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20250121 | 152200 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20250121 | 152100 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20250121 | 152000 | 38139562170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20250121 | 151900 | 38139562170 | 19890 | 19860 | 19900 | 19860 | 3907 |
| 199 | 20250121 | 151800 | 38061853560 | 19870 | 19860 | 19870 | 19850 | 3787 |
| 200 | 20250121 | 151700 | 37986627920 | 19860 | 19850 | 19860 | 19840 | 3767 |
| 201 | 20250121 | 151600 | 37911846010 | 19840 | 19850 | 19850 | 19840 | 5132 |
| 202 | 20250121 | 151500 | 37810007190 | 19860 | 19860 | 19860 | 19850 | 6866 |
| 203 | 20250121 | 151400 | 37673706320 | 19860 | 19860 | 19860 | 19850 | 2389 |
| 204 | 20250121 | 151300 | 37626282160 | 19850 | 19850 | 19860 | 19840 | 6126 |
| 205 | 20250121 | 151200 | 37504679490 | 19850 | 19840 | 19850 | 19840 | 1297 |
| 206 | 20250121 | 151100 | 37478940130 | 19840 | 19850 | 19860 | 19840 | 2420 |
| 207 | 20250121 | 151000 | 37430913440 | 19850 | 19840 | 19860 | 19840 | 2553 |
| 208 | 20250121 | 150900 | 37380251250 | 19850 | 19860 | 19860 | 19850 | 3430 |
| 209 | 20250121 | 150800 | 37312164080 | 19860 | 19860 | 19860 | 19850 | 1380 |
| 210 | 20250121 | 150700 | 37284761730 | 19860 | 19850 | 19860 | 19850 | 2632 |
| 211 | 20250121 | 150600 | 37232506750 | 19850 | 19850 | 19860 | 19850 | 1212 |
| 212 | 20250121 | 150500 | 37208445550 | 19850 | 19850 | 19860 | 19840 | 2583 |
| 213 | 20250121 | 150400 | 37157163300 | 19850 | 19860 | 19860 | 19850 | 2233 |
| 214 | 20250121 | 150300 | 37112828780 | 19860 | 19860 | 19860 | 19850 | 1121 |
| 215 | 20250121 | 150200 | 37090573470 | 19860 | 19840 | 19860 | 19840 | 982 |
| 216 | 20250121 | 150100 | 37071083360 | 19850 | 19820 | 19850 | 19820 | 991 |
| 217 | 20250121 | 150000 | 37051428890 | 19830 | 19810 | 19830 | 19810 | 2301 |
| 218 | 20250121 | 145900 | 37005826500 | 19820 | 19820 | 19820 | 19810 | 1381 |
| 219 | 20250121 | 145800 | 36978461330 | 19820 | 19820 | 19820 | 19810 | 3538 |
| 220 | 20250121 | 145700 | 36908365100 | 19820 | 19810 | 19820 | 19810 | 1468 |
| 221 | 20250121 | 145600 | 36879278440 | 19820 | 19800 | 19820 | 19800 | 1520 |
| 222 | 20250121 | 145500 | 36849169560 | 19810 | 19830 | 19830 | 19800 | 20597 |
| 223 | 20250121 | 145400 | 36441267700 | 19820 | 19840 | 19840 | 19820 | 4507 |
| 224 | 20250121 | 145300 | 36351917390 | 19830 | 19840 | 19850 | 19830 | 3502 |
| 225 | 20250121 | 145200 | 36282456670 | 19840 | 19840 | 19850 | 19830 | 1542 |
| 226 | 20250121 | 145100 | 36251863160 | 19840 | 19870 | 19870 | 19830 | 21463 |
| 227 | 20250121 | 145000 | 35825811350 | 19860 | 19870 | 19870 | 19860 | 1417 |
| 228 | 20250121 | 144900 | 35797666590 | 19860 | 19880 | 19880 | 19860 | 1399 |
| 229 | 20250121 | 144800 | 35769869480 | 19870 | 19870 | 19880 | 19870 | 2829 |
| 230 | 20250121 | 144700 | 35713654750 | 19870 | 19870 | 19870 | 19860 | 4440 |
| 231 | 20250121 | 144600 | 35625460330 | 19870 | 19890 | 19890 | 19870 | 3079 |
| 232 | 20250121 | 144500 | 35564273120 | 19890 | 19900 | 19900 | 19880 | 3484 |
| 233 | 20250121 | 144400 | 35494992730 | 19900 | 19890 | 19900 | 19890 | 777 |
| 234 | 20250121 | 144300 | 35479532420 | 19900 | 19890 | 19900 | 19880 | 484 |
| 235 | 20250121 | 144200 | 35469905520 | 19890 | 19900 | 19900 | 19880 | 502 |
| 236 | 20250121 | 144100 | 35459919110 | 19900 | 19890 | 19900 | 19880 | 209 |
| 237 | 20250121 | 144000 | 35455762330 | 19890 | 19880 | 19900 | 19880 | 1894 |
| 238 | 20250121 | 143900 | 35418090450 | 19890 | 19870 | 19890 | 19870 | 1709 |
| 239 | 20250121 | 143800 | 35384117390 | 19870 | 19870 | 19870 | 19860 | 3611 |
| 240 | 20250121 | 143700 | 35312380790 | 19870 | 19870 | 19870 | 19860 | 2250 |
| 241 | 20250121 | 143600 | 35267675010 | 19870 | 19870 | 19870 | 19860 | 4039 |
| 242 | 20250121 | 143500 | 35187447570 | 19870 | 19870 | 19870 | 19860 | 2597 |
| 243 | 20250121 | 143400 | 35135869360 | 19860 | 19880 | 19890 | 19860 | 7641 |
| 244 | 20250121 | 143300 | 34984024070 | 19890 | 19880 | 19890 | 19880 | 3332 |
| 245 | 20250121 | 143200 | 34917767410 | 19880 | 19910 | 19910 | 19880 | 36051 |
| 246 | 20250121 | 143100 | 34200395000 | 19910 | 19920 | 19920 | 19900 | 9654 |
| 247 | 20250121 | 143000 | 34008183060 | 19920 | 19910 | 19920 | 19910 | 600 |
| 248 | 20250121 | 142900 | 33996234400 | 19910 | 19920 | 19920 | 19910 | 588 |
| 249 | 20250121 | 142800 | 33984525610 | 19920 | 19910 | 19920 | 19910 | 919 |
| 250 | 20250121 | 142700 | 33966220600 | 19920 | 19930 | 19930 | 19920 | 1909 |
| 251 | 20250121 | 142600 | 33928191380 | 19930 | 19930 | 19930 | 19920 | 2023 |
| 252 | 20250121 | 142500 | 33887891950 | 19930 | 19950 | 19950 | 19930 | 8146 |
| 253 | 20250121 | 142400 | 33725476290 | 19950 | 19950 | 19960 | 19940 | 1888 |
| 254 | 20250121 | 142300 | 33687810740 | 19950 | 19950 | 19960 | 19950 | 831 |
| 255 | 20250121 | 142200 | 33671232250 | 19950 | 19950 | 19950 | 19940 | 1613 |
| 256 | 20250121 | 142100 | 33639064930 | 19950 | 19960 | 19960 | 19940 | 2217 |
| 257 | 20250121 | 142000 | 33594835780 | 19960 | 19960 | 19960 | 19950 | 1978 |
| 258 | 20250121 | 141900 | 33555366820 | 19950 | 19950 | 19960 | 19940 | 973 |
| 259 | 20250121 | 141800 | 33535956040 | 19950 | 19940 | 19950 | 19930 | 1424 |
| 260 | 20250121 | 141700 | 33507555160 | 19940 | 19940 | 19940 | 19930 | 2170 |
| 261 | 20250121 | 141600 | 33464295170 | 19940 | 19940 | 19940 | 19930 | 768 |
| 262 | 20250121 | 141500 | 33448981700 | 19930 | 19940 | 19940 | 19930 | 977 |
| 263 | 20250121 | 141400 | 33429506610 | 19930 | 19940 | 19940 | 19930 | 701 |
| 264 | 20250121 | 141300 | 33415530430 | 19940 | 19930 | 19940 | 19930 | 1238 |
| 265 | 20250121 | 141200 | 33390852700 | 19930 | 19930 | 19930 | 19920 | 565 |
| 266 | 20250121 | 141100 | 33379594990 | 19930 | 19910 | 19940 | 19910 | 2436 |
| 267 | 20250121 | 141000 | 33331069940 | 19920 | 19920 | 19920 | 19910 | 1075 |
| 268 | 20250121 | 140900 | 33309664880 | 19920 | 19920 | 19920 | 19910 | 1060 |
| 269 | 20250121 | 140800 | 33288556710 | 19920 | 19920 | 19930 | 19910 | 1603 |
| 270 | 20250121 | 140700 | 33256634940 | 19930 | 19950 | 19950 | 19910 | 10861 |
| 271 | 20250121 | 140600 | 33040206780 | 19950 | 19950 | 19950 | 19940 | 1227 |
| 272 | 20250121 | 140500 | 33015732010 | 19950 | 19950 | 19960 | 19950 | 1708 |
| 273 | 20250121 | 140400 | 32981657370 | 19950 | 19960 | 19960 | 19950 | 523 |
| 274 | 20250121 | 140300 | 32971223170 | 19960 | 19960 | 19960 | 19950 | 1007 |
| 275 | 20250121 | 140200 | 32951127960 | 19960 | 19950 | 19960 | 19950 | 762 |
| 276 | 20250121 | 140100 | 32935924510 | 19950 | 19950 | 19960 | 19950 | 2189 |
| 277 | 20250121 | 140000 | 32892251210 | 19940 | 19950 | 19950 | 19940 | 708 |
| 278 | 20250121 | 135900 | 32878131020 | 19950 | 19950 | 19950 | 19940 | 917 |
| 279 | 20250121 | 135800 | 32859841370 | 19950 | 19950 | 19960 | 19950 | 484 |
| 280 | 20250121 | 135700 | 32850185060 | 19950 | 19940 | 19950 | 19940 | 789 |
| 281 | 20250121 | 135600 | 32834450900 | 19940 | 19950 | 19960 | 19940 | 1333 |
| 282 | 20250121 | 135500 | 32807862180 | 19950 | 19950 | 19960 | 19950 | 1020 |
| 283 | 20250121 | 135400 | 32787513060 | 19950 | 19950 | 19950 | 19950 | 924 |
| 284 | 20250121 | 135300 | 32769079260 | 19950 | 19940 | 19950 | 19940 | 492 |
| 285 | 20250121 | 135200 | 32759265910 | 19950 | 19950 | 19950 | 19940 | 288 |
| 286 | 20250121 | 135100 | 32753521890 | 19950 | 19960 | 19960 | 19940 | 819 |
| 287 | 20250121 | 135000 | 32737182100 | 19960 | 19960 | 19970 | 19950 | 2632 |
| 288 | 20250121 | 134900 | 32684661900 | 19960 | 19970 | 19970 | 19960 | 333 |
| 289 | 20250121 | 134800 | 32678014520 | 19970 | 19960 | 19970 | 19950 | 957 |
| 290 | 20250121 | 134700 | 32658912810 | 19960 | 19960 | 19970 | 19950 | 872 |
| 291 | 20250121 | 134600 | 32641508050 | 19960 | 19960 | 19960 | 19950 | 1224 |
| 292 | 20250121 | 134500 | 32617084530 | 19960 | 19950 | 19960 | 19950 | 1111 |
| 293 | 20250121 | 134400 | 32594918950 | 19960 | 19940 | 19960 | 19940 | 701 |
| 294 | 20250121 | 134300 | 32580932930 | 19950 | 19940 | 19950 | 19940 | 1724 |
| 295 | 20250121 | 134200 | 32546539800 | 19950 | 19940 | 19950 | 19940 | 1106 |
| 296 | 20250121 | 134100 | 32524483890 | 19940 | 19940 | 19950 | 19930 | 1974 |
| 297 | 20250121 | 134000 | 32485126980 | 19940 | 19940 | 19950 | 19940 | 638 |
| 298 | 20250121 | 133900 | 32472405010 | 19940 | 19940 | 19940 | 19930 | 808 |
| 299 | 20250121 | 133800 | 32456293500 | 19940 | 19940 | 19950 | 19940 | 799 |
| 300 | 20250121 | 133700 | 32440360540 | 19940 | 19940 | 19940 | 19940 | 1125 |
| 301 | 20250121 | 133600 | 32417928040 | 19940 | 19940 | 19940 | 19930 | 997 |
| 302 | 20250121 | 133500 | 32398048160 | 19940 | 19940 | 19950 | 19940 | 2204 |
| 303 | 20250121 | 133400 | 32354100390 | 19940 | 19940 | 19940 | 19940 | 1124 |
| 304 | 20250121 | 133300 | 32331687830 | 19940 | 19940 | 19950 | 19930 | 1225 |
| 305 | 20250121 | 133200 | 32307267760 | 19930 | 19940 | 19950 | 19930 | 3465 |
| 306 | 20250121 | 133100 | 32238178130 | 19940 | 19940 | 19950 | 19930 | 1144 |
| 307 | 20250121 | 133000 | 32215363710 | 19950 | 19960 | 19960 | 19950 | 2431 |
| 308 | 20250121 | 132900 | 32166863410 | 19950 | 19950 | 19950 | 19940 | 1498 |
| 309 | 20250121 | 132800 | 32136982360 | 19940 | 19940 | 19950 | 19930 | 1992 |
| 310 | 20250121 | 132700 | 32097259580 | 19940 | 19960 | 19960 | 19920 | 4759 |
| 311 | 20250121 | 132600 | 32002338280 | 19960 | 19980 | 19980 | 19940 | 3845 |
| 312 | 20250121 | 132500 | 31925621480 | 19980 | 19970 | 19980 | 19970 | 3898 |
| 313 | 20250121 | 132400 | 31847755680 | 19980 | 19970 | 19980 | 19960 | 1581 |
| 314 | 20250121 | 132300 | 31816181440 | 19970 | 19960 | 19970 | 19960 | 378 |
| 315 | 20250121 | 132200 | 31808636310 | 19960 | 19950 | 19960 | 19940 | 1365 |
| 316 | 20250121 | 132100 | 31781395780 | 19950 | 19940 | 19960 | 19940 | 713 |
| 317 | 20250121 | 132000 | 31767175330 | 19940 | 19960 | 19960 | 19940 | 1654 |
| 318 | 20250121 | 131900 | 31734179780 | 19960 | 19950 | 19960 | 19950 | 940 |
| 319 | 20250121 | 131800 | 31715424290 | 19950 | 19960 | 19960 | 19920 | 3166 |
| 320 | 20250121 | 131700 | 31652338980 | 19960 | 19980 | 19980 | 19930 | 10527 |
| 321 | 20250121 | 131600 | 31442204570 | 19980 | 19980 | 19980 | 19970 | 1714 |
| 322 | 20250121 | 131500 | 31407959770 | 19980 | 19980 | 19980 | 19970 | 2828 |
| 323 | 20250121 | 131400 | 31351456410 | 19970 | 19980 | 19980 | 19970 | 3859 |
| 324 | 20250121 | 131300 | 31274371910 | 19970 | 19980 | 19980 | 19970 | 1755 |
| 325 | 20250121 | 131200 | 31239315160 | 19980 | 19970 | 19980 | 19970 | 381 |
| 326 | 20250121 | 131100 | 31231704450 | 19970 | 19950 | 19990 | 19950 | 7309 |
| 327 | 20250121 | 131000 | 31085722340 | 19950 | 19940 | 19950 | 19940 | 1278 |
| 328 | 20250121 | 130900 | 31060235100 | 19950 | 19920 | 19950 | 19920 | 4463 |
| 329 | 20250121 | 130800 | 30971225920 | 19930 | 19920 | 19930 | 19920 | 764 |
| 330 | 20250121 | 130700 | 30956000690 | 19930 | 19940 | 19940 | 19920 | 2219 |
| 331 | 20250121 | 130600 | 30911777310 | 19940 | 19930 | 19940 | 19920 | 2324 |
| 332 | 20250121 | 130500 | 30865453120 | 19930 | 19930 | 19930 | 19920 | 265 |
| 333 | 20250121 | 130400 | 30860172210 | 19930 | 19930 | 19940 | 19920 | 1339 |
| 334 | 20250121 | 130300 | 30833485200 | 19930 | 19920 | 19930 | 19910 | 1811 |
| 335 | 20250121 | 130200 | 30797400290 | 19930 | 19910 | 19930 | 19910 | 3189 |
| 336 | 20250121 | 130100 | 30733877960 | 19920 | 19910 | 19920 | 19910 | 877 |
| 337 | 20250121 | 130000 | 30716413920 | 19910 | 19920 | 19920 | 19910 | 617 |
| 338 | 20250121 | 125900 | 30704127700 | 19920 | 19920 | 19920 | 19910 | 1188 |
| 339 | 20250121 | 125800 | 30680469610 | 19920 | 19920 | 19920 | 19910 | 325 |
| 340 | 20250121 | 125700 | 30673997400 | 19920 | 19910 | 19920 | 19910 | 414 |
| 341 | 20250121 | 125600 | 30665754320 | 19910 | 19920 | 19920 | 19910 | 549 |
| 342 | 20250121 | 125500 | 30654820560 | 19910 | 19910 | 19910 | 19900 | 529 |
| 343 | 20250121 | 125400 | 30644288670 | 19910 | 19900 | 19910 | 19900 | 1063 |
| 344 | 20250121 | 125300 | 30623132760 | 19900 | 19910 | 19910 | 19900 | 360 |
| 345 | 20250121 | 125200 | 30615967030 | 19910 | 19920 | 19920 | 19910 | 1260 |
| 346 | 20250121 | 125100 | 30590879710 | 19920 | 19910 | 19920 | 19900 | 1414 |
| 347 | 20250121 | 125000 | 30562732840 | 19910 | 19910 | 19920 | 19900 | 2005 |
| 348 | 20250121 | 124900 | 30522825010 | 19910 | 19920 | 19920 | 19910 | 2702 |
| 349 | 20250121 | 124800 | 30469024080 | 19910 | 19920 | 19920 | 19910 | 1205 |
| 350 | 20250121 | 124700 | 30445030530 | 19920 | 19920 | 19920 | 19910 | 857 |
| 351 | 20250121 | 124600 | 30427965800 | 19920 | 19920 | 19920 | 19910 | 1010 |
| 352 | 20250121 | 124500 | 30407848380 | 19920 | 19920 | 19920 | 19910 | 1667 |
| 353 | 20250121 | 124400 | 30374647580 | 19910 | 19910 | 19920 | 19900 | 1350 |
| 354 | 20250121 | 124300 | 30347771960 | 19910 | 19900 | 19910 | 19900 | 752 |
| 355 | 20250121 | 124200 | 30332803450 | 19900 | 19890 | 19900 | 19890 | 1182 |
| 356 | 20250121 | 124100 | 30309289580 | 19890 | 19880 | 19890 | 19880 | 276 |
| 357 | 20250121 | 124000 | 30303801060 | 19880 | 19890 | 19890 | 19880 | 1088 |
| 358 | 20250121 | 123900 | 30282165490 | 19890 | 19890 | 19890 | 19880 | 1329 |
| 359 | 20250121 | 123800 | 30255732490 | 19890 | 19900 | 19910 | 19880 | 6090 |
| 360 | 20250121 | 123700 | 30134607710 | 19900 | 19930 | 19940 | 19900 | 8934 |
| 361 | 20250121 | 123600 | 29956725380 | 19930 | 19930 | 19930 | 19920 | 1275 |
| 362 | 20250121 | 123500 | 29931317510 | 19930 | 19930 | 19930 | 19920 | 682 |
| 363 | 20250121 | 123400 | 29917729050 | 19930 | 19920 | 19930 | 19920 | 1481 |
| 364 | 20250121 | 123300 | 29888220280 | 19920 | 19920 | 19930 | 19920 | 1957 |
| 365 | 20250121 | 123200 | 29849234170 | 19920 | 19930 | 19930 | 19920 | 1017 |
| 366 | 20250121 | 123100 | 29828973940 | 19920 | 19920 | 19920 | 19910 | 1152 |
| 367 | 20250121 | 123000 | 29806028860 | 19920 | 19900 | 19930 | 19900 | 1083 |
| 368 | 20250121 | 122900 | 29784460660 | 19900 | 19910 | 19920 | 19900 | 2097 |
| 369 | 20250121 | 122800 | 29742716100 | 19900 | 19910 | 19920 | 19900 | 1353 |
| 370 | 20250121 | 122700 | 29715781970 | 19900 | 19910 | 19910 | 19900 | 3937 |
| 371 | 20250121 | 122600 | 29637431590 | 19910 | 19910 | 19910 | 19900 | 1512 |
| 372 | 20250121 | 122500 | 29607329830 | 19910 | 19920 | 19920 | 19900 | 2669 |
| 373 | 20250121 | 122400 | 29554204940 | 19920 | 19930 | 19930 | 19910 | 1881 |
| 374 | 20250121 | 122300 | 29516739680 | 19930 | 19920 | 19930 | 19910 | 1234 |
| 375 | 20250121 | 122200 | 29492158920 | 19920 | 19910 | 19920 | 19900 | 862 |
| 376 | 20250121 | 122100 | 29474995600 | 19910 | 19920 | 19920 | 19910 | 1830 |
| 377 | 20250121 | 122000 | 29438554890 | 19920 | 19920 | 19930 | 19910 | 2535 |
| 378 | 20250121 | 121900 | 29388065620 | 19930 | 19930 | 19930 | 19930 | 1144 |
| 379 | 20250121 | 121800 | 29365265700 | 19930 | 19920 | 19930 | 19920 | 565 |
| 380 | 20250121 | 121700 | 29354010090 | 19920 | 19920 | 19920 | 19910 | 502 |
| 381 | 20250121 | 121600 | 29344011800 | 19920 | 19910 | 19920 | 19900 | 268 |
| 382 | 20250121 | 121500 | 29338676060 | 19910 | 19910 | 19910 | 19900 | 1388 |
| 383 | 20250121 | 121400 | 29311049160 | 19910 | 19910 | 19920 | 19900 | 3105 |
| 384 | 20250121 | 121300 | 29249241090 | 19910 | 19920 | 19930 | 19910 | 1971 |
| 385 | 20250121 | 121200 | 29209984510 | 19920 | 19910 | 19920 | 19910 | 312 |
| 386 | 20250121 | 121100 | 29203772530 | 19910 | 19900 | 19910 | 19900 | 3915 |
| 387 | 20250121 | 121000 | 29125860200 | 19900 | 19890 | 19900 | 19890 | 682 |
| 388 | 20250121 | 120900 | 29112289410 | 19890 | 19900 | 19900 | 19890 | 287 |
| 389 | 20250121 | 120800 | 29106578480 | 19900 | 19900 | 19900 | 19890 | 1081 |
| 390 | 20250121 | 120700 | 29085066610 | 19900 | 19900 | 19900 | 19890 | 687 |
| 391 | 20250121 | 120600 | 29071395420 | 19900 | 19900 | 19900 | 19890 | 884 |
| 392 | 20250121 | 120500 | 29053806170 | 19900 | 19900 | 19910 | 19890 | 1669 |
| 393 | 20250121 | 120400 | 29020597850 | 19900 | 19900 | 19900 | 19890 | 501 |
| 394 | 20250121 | 120300 | 29010627960 | 19890 | 19900 | 19900 | 19890 | 913 |
| 395 | 20250121 | 120200 | 28992463240 | 19900 | 19900 | 19900 | 19890 | 1367 |
| 396 | 20250121 | 120100 | 28965259950 | 19900 | 19890 | 19900 | 19890 | 861 |
| 397 | 20250121 | 120000 | 28948131620 | 19890 | 19880 | 19900 | 19880 | 1049 |
| 398 | 20250121 | 115900 | 28927268130 | 19880 | 19860 | 19880 | 19860 | 466 |
| 399 | 20250121 | 115800 | 28918007450 | 19870 | 19870 | 19870 | 19860 | 2207 |
| 400 | 20250121 | 115700 | 28874165570 | 19870 | 19860 | 19870 | 19860 | 885 |
| 401 | 20250121 | 115600 | 28856587770 | 19850 | 19860 | 19860 | 19850 | 1190 |
| 402 | 20250121 | 115500 | 28832963290 | 19860 | 19870 | 19870 | 19850 | 2607 |
| 403 | 20250121 | 115400 | 28781186610 | 19870 | 19860 | 19870 | 19860 | 541 |
| 404 | 20250121 | 115300 | 28770441310 | 19860 | 19860 | 19870 | 19850 | 675 |
| 405 | 20250121 | 115200 | 28757036800 | 19860 | 19850 | 19870 | 19850 | 3815 |
| 406 | 20250121 | 115100 | 28681288430 | 19850 | 19860 | 19860 | 19850 | 3238 |
| 407 | 20250121 | 115000 | 28617010240 | 19860 | 19870 | 19870 | 19850 | 1025 |
| 408 | 20250121 | 114900 | 28596651990 | 19870 | 19880 | 19880 | 19860 | 4201 |
| 409 | 20250121 | 114800 | 28513207800 | 19870 | 19860 | 19870 | 19850 | 1609 |
| 410 | 20250121 | 114700 | 28481253510 | 19860 | 19860 | 19860 | 19850 | 5064 |
| 411 | 20250121 | 114600 | 28380704950 | 19860 | 19910 | 19910 | 19850 | 13819 |
| 412 | 20250121 | 114500 | 28105927360 | 19910 | 19910 | 19920 | 19900 | 1603 |
| 413 | 20250121 | 114400 | 28074011770 | 19920 | 19900 | 19920 | 19900 | 1558 |
| 414 | 20250121 | 114300 | 28042987520 | 19900 | 19920 | 19920 | 19900 | 3108 |
| 415 | 20250121 | 114200 | 27981117500 | 19920 | 19920 | 19930 | 19910 | 654 |
| 416 | 20250121 | 114100 | 27968091760 | 19920 | 19920 | 19920 | 19910 | 641 |
| 417 | 20250121 | 114000 | 27955328330 | 19910 | 19910 | 19920 | 19900 | 18895 |
| 418 | 20250121 | 113900 | 27579257660 | 19920 | 19920 | 19930 | 19910 | 1681 |
| 419 | 20250121 | 113800 | 27545769930 | 19920 | 19930 | 19940 | 19920 | 1538 |
| 420 | 20250121 | 113700 | 27515128240 | 19930 | 19950 | 19950 | 19920 | 2101 |
| 421 | 20250121 | 113600 | 27473254390 | 19950 | 19940 | 19950 | 19930 | 2304 |
| 422 | 20250121 | 113500 | 27427304040 | 19940 | 19940 | 19950 | 19930 | 2103 |
| 423 | 20250121 | 113400 | 27385372720 | 19940 | 19920 | 19940 | 19920 | 430 |
| 424 | 20250121 | 113300 | 27376801080 | 19950 | 19920 | 19950 | 19910 | 1695 |
| 425 | 20250121 | 113200 | 27343032170 | 19920 | 19920 | 19930 | 19910 | 2690 |
| 426 | 20250121 | 113100 | 27289447160 | 19920 | 19920 | 19920 | 19910 | 1592 |
| 427 | 20250121 | 113000 | 27257746020 | 19920 | 19920 | 19920 | 19910 | 493 |
| 428 | 20250121 | 112900 | 27247928980 | 19920 | 19920 | 19920 | 19910 | 1266 |
| 429 | 20250121 | 112800 | 27222718120 | 19920 | 19930 | 19930 | 19900 | 2955 |
| 430 | 20250121 | 112700 | 27163878270 | 19930 | 19940 | 19940 | 19910 | 1635 |
| 431 | 20250121 | 112600 | 27131304360 | 19940 | 19950 | 19950 | 19930 | 2491 |
| 432 | 20250121 | 112500 | 27081637030 | 19940 | 19950 | 19960 | 19940 | 1975 |
| 433 | 20250121 | 112400 | 27042233270 | 19960 | 19950 | 19960 | 19950 | 1119 |
| 434 | 20250121 | 112300 | 27019901950 | 19950 | 19960 | 19960 | 19940 | 1883 |
| 435 | 20250121 | 112200 | 26982334410 | 19950 | 19950 | 19960 | 19940 | 2169 |
| 436 | 20250121 | 112100 | 26939049570 | 19940 | 19930 | 19940 | 19920 | 447 |
| 437 | 20250121 | 112000 | 26930141060 | 19920 | 19920 | 19930 | 19910 | 977 |
| 438 | 20250121 | 111900 | 26910678120 | 19920 | 19920 | 19930 | 19910 | 1518 |
| 439 | 20250121 | 111800 | 26880439730 | 19920 | 19910 | 19920 | 19910 | 1141 |
| 440 | 20250121 | 111700 | 26857718350 | 19920 | 19910 | 19920 | 19900 | 818 |
| 441 | 20250121 | 111600 | 26841431170 | 19910 | 19900 | 19910 | 19900 | 1647 |
| 442 | 20250121 | 111500 | 26808649870 | 19900 | 19900 | 19900 | 19890 | 922 |
| 443 | 20250121 | 111400 | 26790305510 | 19900 | 19890 | 19900 | 19890 | 701 |
| 444 | 20250121 | 111300 | 26776360050 | 19890 | 19880 | 19890 | 19880 | 1416 |
| 445 | 20250121 | 111200 | 26748205990 | 19870 | 19880 | 19890 | 19860 | 2178 |
| 446 | 20250121 | 111100 | 26704926470 | 19870 | 19920 | 19930 | 19860 | 5322 |
| 447 | 20250121 | 111000 | 26599028220 | 19940 | 19970 | 19980 | 19910 | 5736 |
| 448 | 20250121 | 110900 | 26484607040 | 19980 | 19970 | 19990 | 19970 | 2737 |
| 449 | 20250121 | 110800 | 26429908760 | 19960 | 19940 | 19960 | 19940 | 1686 |
| 450 | 20250121 | 110700 | 26396270640 | 19940 | 19920 | 19950 | 19910 | 2012 |
| 451 | 20250121 | 110600 | 26356171620 | 19920 | 19920 | 19930 | 19910 | 2828 |
| 452 | 20250121 | 110500 | 26299842720 | 19920 | 19910 | 19930 | 19880 | 2437 |
| 453 | 20250121 | 110400 | 26251312070 | 19910 | 19860 | 19910 | 19860 | 3751 |
| 454 | 20250121 | 110300 | 26176733660 | 19870 | 19860 | 19870 | 19860 | 1348 |
| 455 | 20250121 | 110200 | 26149958180 | 19860 | 19870 | 19870 | 19860 | 4131 |
| 456 | 20250121 | 110100 | 26067903300 | 19870 | 19870 | 19870 | 19860 | 3057 |
| 457 | 20250121 | 110000 | 26007177420 | 19870 | 19880 | 19880 | 19850 | 6356 |
| 458 | 20250121 | 105900 | 25880968900 | 19890 | 19880 | 19890 | 19860 | 2600 |
| 459 | 20250121 | 105800 | 25829305980 | 19890 | 19890 | 19900 | 19870 | 9092 |
| 460 | 20250121 | 105700 | 25648549540 | 19890 | 19920 | 19920 | 19890 | 4097 |
| 461 | 20250121 | 105600 | 25567030920 | 19920 | 19930 | 19930 | 19890 | 4131 |
| 462 | 20250121 | 105500 | 25484796460 | 19930 | 19960 | 19970 | 19900 | 5899 |
| 463 | 20250121 | 105400 | 25367130510 | 19950 | 20000 | 20200 | 19870 | 16501 |
| 464 | 20250121 | 105300 | 25036839240 | 20050 | 19860 | 20050 | 19850 | 13669 |
| 465 | 20250121 | 105200 | 24764423840 | 19850 | 19840 | 19850 | 19840 | 1802 |
| 466 | 20250121 | 105100 | 24728662120 | 19840 | 19830 | 19850 | 19830 | 1757 |
| 467 | 20250121 | 105000 | 24693803880 | 19840 | 19830 | 19840 | 19830 | 1414 |
| 468 | 20250121 | 104900 | 24665762880 | 19820 | 19830 | 19850 | 19810 | 1263 |
| 469 | 20250121 | 104800 | 24640720320 | 19830 | 19800 | 19830 | 19790 | 5094 |
| 470 | 20250121 | 104700 | 24539841010 | 19800 | 19830 | 19830 | 19780 | 4369 |
| 471 | 20250121 | 104600 | 24453305230 | 19840 | 19860 | 19860 | 19820 | 8973 |
| 472 | 20250121 | 104500 | 24275260440 | 19860 | 19850 | 19860 | 19840 | 5883 |
| 473 | 20250121 | 104400 | 24158476840 | 19850 | 19840 | 19850 | 19830 | 2974 |
| 474 | 20250121 | 104300 | 24099473800 | 19840 | 19780 | 19840 | 19780 | 3290 |
| 475 | 20250121 | 104200 | 24034277500 | 19790 | 19760 | 19790 | 19750 | 4183 |
| 476 | 20250121 | 104100 | 23951618730 | 19750 | 19770 | 19770 | 19750 | 2883 |
| 477 | 20250121 | 104000 | 23894654970 | 19770 | 19790 | 19790 | 19760 | 1056 |
| 478 | 20250121 | 103900 | 23873780910 | 19790 | 19750 | 19820 | 19730 | 2423 |
| 479 | 20250121 | 103800 | 23825931600 | 19730 | 19720 | 19750 | 19720 | 7289 |
| 480 | 20250121 | 103700 | 23682088880 | 19720 | 19770 | 19780 | 19720 | 12470 |
| 481 | 20250121 | 103600 | 23435887000 | 19780 | 19830 | 19840 | 19780 | 10775 |
| 482 | 20250121 | 103500 | 23222497760 | 19840 | 19860 | 19870 | 19830 | 7163 |
| 483 | 20250121 | 103400 | 23080352510 | 19860 | 19870 | 19870 | 19850 | 2026 |
| 484 | 20250121 | 103300 | 23040114390 | 19870 | 19840 | 19870 | 19830 | 3687 |
| 485 | 20250121 | 103200 | 22966943130 | 19840 | 19840 | 19850 | 19830 | 4362 |
| 486 | 20250121 | 103100 | 22880406350 | 19840 | 19830 | 19850 | 19800 | 6301 |
| 487 | 20250121 | 103000 | 22755427800 | 19820 | 19820 | 19850 | 19810 | 11625 |
| 488 | 20250121 | 102900 | 22524879500 | 19830 | 19790 | 19830 | 19780 | 3036 |
| 489 | 20250121 | 102800 | 22464773490 | 19790 | 19780 | 19790 | 19770 | 2568 |
| 490 | 20250121 | 102700 | 22413975590 | 19780 | 19750 | 19780 | 19730 | 8937 |
| 491 | 20250121 | 102600 | 22237398680 | 19740 | 19740 | 19750 | 19730 | 3539 |
| 492 | 20250121 | 102500 | 22167550330 | 19740 | 19720 | 19740 | 19710 | 4017 |
| 493 | 20250121 | 102400 | 22088331840 | 19720 | 19700 | 19730 | 19690 | 6958 |
| 494 | 20250121 | 102300 | 21951247990 | 19700 | 19730 | 19730 | 19690 | 9006 |
| 495 | 20250121 | 102200 | 21773812750 | 19730 | 19770 | 19770 | 19710 | 6759 |
| 496 | 20250121 | 102100 | 21640383680 | 19770 | 19690 | 19770 | 19690 | 5371 |
| 497 | 20250121 | 102000 | 21534403490 | 19690 | 19650 | 19700 | 19650 | 5749 |
| 498 | 20250121 | 101900 | 21421262170 | 19650 | 19630 | 19660 | 19620 | 10466 |
| 499 | 20250121 | 101800 | 21215789700 | 19620 | 19670 | 19680 | 19610 | 18320 |
| 500 | 20250121 | 101700 | 20856017220 | 19680 | 19740 | 19740 | 19660 | 21016 |
| 501 | 20250121 | 101600 | 20442060350 | 19740 | 19760 | 19770 | 19710 | 13588 |
| 502 | 20250121 | 101500 | 20173851210 | 19760 | 19750 | 19760 | 19720 | 10823 |
| 503 | 20250121 | 101400 | 19960216130 | 19750 | 19790 | 19800 | 19740 | 9406 |
| 504 | 20250121 | 101300 | 19774375850 | 19800 | 19840 | 19850 | 19770 | 12599 |
| 505 | 20250121 | 101200 | 19524802690 | 19840 | 19870 | 19880 | 19820 | 14618 |
| 506 | 20250121 | 101100 | 19234717310 | 19880 | 19880 | 19880 | 19850 | 6217 |
| 507 | 20250121 | 101000 | 19111195310 | 19850 | 19860 | 19890 | 19840 | 6980 |
| 508 | 20250121 | 100900 | 18972631590 | 19840 | 19920 | 19930 | 19820 | 16043 |
| 509 | 20250121 | 100800 | 18653868820 | 19920 | 19800 | 20250 | 19800 | 37862 |
| 510 | 20250121 | 100700 | 17899752280 | 19800 | 19680 | 19820 | 19620 | 18981 |
| 511 | 20250121 | 100600 | 17525699360 | 19680 | 19830 | 19840 | 19600 | 46455 |
| 512 | 20250121 | 100500 | 16608543390 | 19840 | 19860 | 19870 | 19820 | 14903 |
| 513 | 20250121 | 100400 | 16312906110 | 19860 | 19870 | 19890 | 19810 | 27403 |
| 514 | 20250121 | 100300 | 15769371720 | 19880 | 19980 | 19990 | 19850 | 38372 |
| 515 | 20250121 | 100200 | 15004881170 | 19980 | 19990 | 20000 | 19970 | 17498 |
| 516 | 20250121 | 100100 | 14655099440 | 19990 | 20000 | 20050 | 19990 | 24067 |
| 517 | 20250121 | 100000 | 14173765000 | 20000 | 20050 | 20100 | 20000 | 2736 |
| 518 | 20250121 | 095900 | 14118967000 | 20050 | 20100 | 20100 | 20000 | 3687 |
| 519 | 20250121 | 095800 | 14045076450 | 20050 | 20050 | 20100 | 20000 | 6365 |
| 520 | 20250121 | 095700 | 13917382400 | 20000 | 20150 | 20150 | 20000 | 12021 |
| 521 | 20250121 | 095600 | 13676304800 | 20100 | 20050 | 20150 | 20050 | 2413 |
| 522 | 20250121 | 095500 | 13627819550 | 20000 | 20000 | 20100 | 20000 | 15050 |
| 523 | 20250121 | 095400 | 13326372250 | 20000 | 20000 | 20050 | 20000 | 7473 |
| 524 | 20250121 | 095300 | 13176869650 | 20000 | 20000 | 20050 | 19990 | 14048 |
| 525 | 20250121 | 095200 | 12895756270 | 20050 | 20100 | 20100 | 19970 | 104598 |
| 526 | 20250121 | 095100 | 10802457300 | 20100 | 20100 | 20150 | 20050 | 17138 |
| 527 | 20250121 | 095000 | 10458047800 | 20150 | 20150 | 20200 | 20100 | 8717 |
| 528 | 20250121 | 094900 | 10282561050 | 20150 | 20300 | 20300 | 20150 | 37408 |
| 529 | 20250121 | 094800 | 9526454200 | 20300 | 20250 | 20300 | 20250 | 2270 |
| 530 | 20250121 | 094700 | 9480392250 | 20300 | 20300 | 20350 | 20250 | 7838 |
| 531 | 20250121 | 094600 | 9321292400 | 20300 | 20350 | 20350 | 20300 | 1131 |
| 532 | 20250121 | 094500 | 9298311550 | 20300 | 20400 | 20400 | 20300 | 5441 |
| 533 | 20250121 | 094400 | 9187584450 | 20400 | 20400 | 20400 | 20350 | 1146 |
| 534 | 20250121 | 094300 | 9164223250 | 20400 | 20400 | 20400 | 20350 | 26867 |
| 535 | 20250121 | 094200 | 8616220450 | 20400 | 20350 | 20400 | 20350 | 4548 |
| 536 | 20250121 | 094100 | 8523605750 | 20350 | 20300 | 20350 | 20300 | 1355 |
| 537 | 20250121 | 094000 | 8496065350 | 20300 | 20250 | 20350 | 20250 | 2114 |
| 538 | 20250121 | 093900 | 8453167100 | 20300 | 20250 | 20300 | 20200 | 7457 |
| 539 | 20250121 | 093800 | 8302077250 | 20250 | 20200 | 20300 | 20200 | 7045 |
| 540 | 20250121 | 093700 | 8159467350 | 20200 | 20300 | 20300 | 20200 | 38420 |
| 541 | 20250121 | 093600 | 7381308550 | 20350 | 20350 | 20350 | 20300 | 3894 |
| 542 | 20250121 | 093500 | 7302171500 | 20300 | 20350 | 20400 | 20300 | 12064 |
| 543 | 20250121 | 093400 | 7056785600 | 20350 | 20350 | 20350 | 20300 | 2535 |
| 544 | 20250121 | 093300 | 7005242950 | 20300 | 20350 | 20350 | 20300 | 3874 |
| 545 | 20250121 | 093200 | 6926571250 | 20350 | 20400 | 20400 | 20300 | 3062 |
| 546 | 20250121 | 093100 | 6864342550 | 20350 | 20350 | 20400 | 20300 | 4865 |
| 547 | 20250121 | 093000 | 6765341900 | 20350 | 20350 | 20400 | 20300 | 6535 |
| 548 | 20250121 | 092900 | 6632364100 | 20400 | 20350 | 20400 | 20300 | 11546 |
| 549 | 20250121 | 092800 | 6397395550 | 20350 | 20450 | 20450 | 20300 | 27259 |
| 550 | 20250121 | 092700 | 5842294050 | 20450 | 20450 | 20450 | 20400 | 5454 |
| 551 | 20250121 | 092600 | 5730853000 | 20450 | 20450 | 20500 | 20400 | 5363 |
| 552 | 20250121 | 092500 | 5621203500 | 20450 | 20550 | 20550 | 20450 | 19290 |
| 553 | 20250121 | 092400 | 5226231050 | 20500 | 20500 | 20550 | 20500 | 7657 |
| 554 | 20250121 | 092300 | 5069072200 | 20500 | 20600 | 20600 | 20500 | 5226 |
| 555 | 20250121 | 092200 | 4961655300 | 20600 | 20550 | 20650 | 20550 | 7939 |
| 556 | 20250121 | 092100 | 4798261400 | 20600 | 20600 | 20600 | 20500 | 15487 |
| 557 | 20250121 | 092000 | 4480095700 | 20600 | 20750 | 20750 | 20600 | 20041 |
| 558 | 20250121 | 091900 | 4066265600 | 20700 | 20700 | 20750 | 20700 | 5067 |
| 559 | 20250121 | 091800 | 3961322300 | 20700 | 20700 | 20750 | 20650 | 10858 |
| 560 | 20250121 | 091700 | 3736561950 | 20750 | 20800 | 20850 | 20700 | 13748 |
| 561 | 20250121 | 091600 | 3451270600 | 20850 | 20850 | 20900 | 20800 | 9320 |
| 562 | 20250121 | 091500 | 3257042950 | 20850 | 21000 | 21000 | 20850 | 6014 |
| 563 | 20250121 | 091400 | 3131440100 | 20900 | 21000 | 21050 | 20900 | 10034 |
| 564 | 20250121 | 091300 | 2920886800 | 21050 | 21100 | 21100 | 21000 | 2854 |
| 565 | 20250121 | 091200 | 2860814200 | 21100 | 21100 | 21150 | 21000 | 10748 |
| 566 | 20250121 | 091100 | 2634334650 | 21050 | 21100 | 21100 | 21000 | 4221 |
| 567 | 20250121 | 091000 | 2545490550 | 21100 | 21100 | 21100 | 21000 | 6581 |
| 568 | 20250121 | 090900 | 2406938000 | 21100 | 21150 | 21150 | 21050 | 3985 |
| 569 | 20250121 | 090800 | 2322917650 | 21100 | 21200 | 21200 | 21050 | 5762 |
| 570 | 20250121 | 090700 | 2201153700 | 21100 | 21100 | 21250 | 21100 | 7282 |
| 571 | 20250121 | 090600 | 2047063000 | 21150 | 21150 | 21250 | 21000 | 7794 |
| 572 | 20250121 | 090500 | 1882195850 | 21150 | 21050 | 21300 | 21000 | 16569 |
| 573 | 20250121 | 090400 | 1531579100 | 21050 | 21000 | 21150 | 20950 | 10246 |
| 574 | 20250121 | 090300 | 1315897350 | 21100 | 20950 | 21100 | 20900 | 14458 |
| 575 | 20250121 | 090200 | 1012162300 | 21000 | 20800 | 21100 | 20750 | 6625 |
| 576 | 20250121 | 090100 | 873742550 | 20800 | 20750 | 20850 | 20700 | 15870 |
| 577 | 20250121 | 090000 | 544054750 | 20750 | 21100 | 21100 | 20650 | 25399 |