28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 3 | 20231215 | 183400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231215 | 183300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231215 | 183200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231215 | 183100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231215 | 183000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231215 | 182900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231215 | 182800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231215 | 182700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231215 | 182600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231215 | 182500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231215 | 182400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231215 | 182300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231215 | 182200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231215 | 182100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231215 | 182000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231215 | 181900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231215 | 181800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231215 | 181700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231215 | 181600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231215 | 181500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231215 | 181400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231215 | 181300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231215 | 181200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231215 | 181100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231215 | 181000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231215 | 180900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231215 | 180800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231215 | 180700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231215 | 180600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231215 | 180500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 33 | 20231215 | 180400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231215 | 180300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231215 | 180200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231215 | 180100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231215 | 180000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231215 | 175900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231215 | 175800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231215 | 175700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231215 | 175600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231215 | 175500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231215 | 175400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231215 | 175300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231215 | 175200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231215 | 175100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231215 | 175000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231215 | 174900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231215 | 174800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231215 | 174700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231215 | 174600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231215 | 174500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231215 | 174400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231215 | 174300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231215 | 174200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231215 | 174100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231215 | 174000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231215 | 173900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231215 | 173800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231215 | 173700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231215 | 173600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231215 | 173500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 63 | 20231215 | 173400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231215 | 173300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231215 | 173200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231215 | 173100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231215 | 173000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231215 | 172900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231215 | 172800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231215 | 172700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231215 | 172600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231215 | 172500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231215 | 172400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231215 | 172300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231215 | 172200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231215 | 172100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231215 | 172000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231215 | 171900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231215 | 171800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231215 | 171700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231215 | 171600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231215 | 171500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231215 | 171400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231215 | 171300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231215 | 171200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231215 | 171100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231215 | 171000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231215 | 170900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231215 | 170800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231215 | 170700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231215 | 170600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231215 | 170500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 93 | 20231215 | 170400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231215 | 170300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231215 | 170200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231215 | 170100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231215 | 170000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231215 | 165900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231215 | 165800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231215 | 165700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231215 | 165600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231215 | 165500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231215 | 165400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231215 | 165300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231215 | 165200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231215 | 165100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231215 | 165000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231215 | 164900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231215 | 164800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231215 | 164700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231215 | 164600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231215 | 164500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231215 | 164400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231215 | 164300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231215 | 164200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231215 | 164100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231215 | 164000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231215 | 163900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231215 | 163800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231215 | 163700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231215 | 163600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231215 | 163500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 123 | 20231215 | 163400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231215 | 163300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231215 | 163200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231215 | 163100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231215 | 163000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231215 | 162900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231215 | 162800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231215 | 162700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231215 | 162600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231215 | 162500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231215 | 162400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231215 | 162300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231215 | 162200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231215 | 162100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231215 | 162000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231215 | 161900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231215 | 161800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231215 | 161700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231215 | 161600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231215 | 161500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231215 | 161400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231215 | 161300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231215 | 161200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231215 | 161100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231215 | 161000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231215 | 160900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231215 | 160800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231215 | 160700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231215 | 160600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231215 | 160500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 153 | 20231215 | 160400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231215 | 160300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231215 | 160200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231215 | 160100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231215 | 160000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231215 | 155900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231215 | 155800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231215 | 155700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231215 | 155600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231215 | 155500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231215 | 155400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231215 | 155300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231215 | 155200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231215 | 155100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231215 | 155000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231215 | 154900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231215 | 154800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231215 | 154700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231215 | 154600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231215 | 154500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231215 | 154400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231215 | 154300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231215 | 154200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231215 | 154100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231215 | 154000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231215 | 153900 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231215 | 153800 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231215 | 153700 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231215 | 153600 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231215 | 153500 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 183 | 20231215 | 153400 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231215 | 153300 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231215 | 153200 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231215 | 153100 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231215 | 153000 | 3130542190 | 5710 | 5710 | 5710 | 5710 | 165542 |
| 188 | 20231215 | 152900 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20231215 | 152800 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20231215 | 152700 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20231215 | 152600 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20231215 | 152500 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20231215 | 152400 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20231215 | 152300 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20231215 | 152200 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20231215 | 152100 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20231215 | 152000 | 2185297370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20231215 | 151900 | 2185297370 | 5720 | 5710 | 5720 | 5700 | 261 |
| 199 | 20231215 | 151800 | 2183808040 | 5710 | 5730 | 5730 | 5710 | 1515 |
| 200 | 20231215 | 151700 | 2175153370 | 5730 | 5720 | 5730 | 5710 | 972 |
| 201 | 20231215 | 151600 | 2169595600 | 5720 | 5710 | 5720 | 5710 | 440 |
| 202 | 20231215 | 151500 | 2167079020 | 5700 | 5710 | 5720 | 5700 | 9691 |
| 203 | 20231215 | 151400 | 2111742890 | 5720 | 5710 | 5720 | 5710 | 384 |
| 204 | 20231215 | 151300 | 2109549610 | 5720 | 5710 | 5720 | 5710 | 1140 |
| 205 | 20231215 | 151200 | 2103038880 | 5720 | 5710 | 5720 | 5710 | 665 |
| 206 | 20231215 | 151100 | 2099239530 | 5710 | 5720 | 5730 | 5710 | 1012 |
| 207 | 20231215 | 151000 | 2093450620 | 5720 | 5720 | 5730 | 5720 | 941 |
| 208 | 20231215 | 150900 | 2088067010 | 5720 | 5720 | 5720 | 5710 | 582 |
| 209 | 20231215 | 150800 | 2084742220 | 5720 | 5720 | 5720 | 5710 | 957 |
| 210 | 20231215 | 150700 | 2079273630 | 5720 | 5720 | 5730 | 5710 | 819 |
| 211 | 20231215 | 150600 | 2074592470 | 5730 | 5710 | 5730 | 5710 | 2230 |
| 212 | 20231215 | 150500 | 2061840390 | 5730 | 5720 | 5730 | 5710 | 2478 |
| 213 | 20231215 | 150400 | 2047670490 | 5720 | 5710 | 5720 | 5710 | 987 |
| 214 | 20231215 | 150300 | 2042033330 | 5710 | 5730 | 5730 | 5710 | 540 |
| 215 | 20231215 | 150200 | 2038943440 | 5720 | 5730 | 5730 | 5720 | 643 |
| 216 | 20231215 | 150100 | 2035264120 | 5730 | 5720 | 5730 | 5710 | 2935 |
| 217 | 20231215 | 150000 | 2018475530 | 5710 | 5720 | 5720 | 5710 | 1028 |
| 218 | 20231215 | 145900 | 2012601000 | 5730 | 5720 | 5730 | 5720 | 938 |
| 219 | 20231215 | 145800 | 2007232750 | 5720 | 5720 | 5730 | 5720 | 2261 |
| 220 | 20231215 | 145700 | 1994298190 | 5720 | 5720 | 5730 | 5720 | 866 |
| 221 | 20231215 | 145600 | 1989343190 | 5720 | 5720 | 5730 | 5720 | 661 |
| 222 | 20231215 | 145500 | 1985560370 | 5720 | 5710 | 5730 | 5710 | 1267 |
| 223 | 20231215 | 145400 | 1978316280 | 5710 | 5720 | 5730 | 5710 | 4534 |
| 224 | 20231215 | 145300 | 1952395140 | 5720 | 5720 | 5730 | 5720 | 615 |
| 225 | 20231215 | 145200 | 1948875860 | 5720 | 5720 | 5730 | 5720 | 794 |
| 226 | 20231215 | 145100 | 1944333070 | 5720 | 5730 | 5730 | 5720 | 1246 |
| 227 | 20231215 | 145000 | 1937203300 | 5730 | 5730 | 5730 | 5720 | 548 |
| 228 | 20231215 | 144900 | 1934067830 | 5730 | 5720 | 5730 | 5720 | 495 |
| 229 | 20231215 | 144800 | 1931235370 | 5720 | 5720 | 5730 | 5720 | 634 |
| 230 | 20231215 | 144700 | 1927607410 | 5720 | 5720 | 5730 | 5720 | 2276 |
| 231 | 20231215 | 144600 | 1914582120 | 5720 | 5730 | 5730 | 5720 | 818 |
| 232 | 20231215 | 144500 | 1909901680 | 5730 | 5720 | 5730 | 5720 | 1081 |
| 233 | 20231215 | 144400 | 1903716090 | 5720 | 5720 | 5730 | 5720 | 839 |
| 234 | 20231215 | 144300 | 1898915780 | 5730 | 5710 | 5730 | 5710 | 1109 |
| 235 | 20231215 | 144200 | 1892573800 | 5720 | 5710 | 5730 | 5710 | 986 |
| 236 | 20231215 | 144100 | 1886936020 | 5710 | 5730 | 5730 | 5710 | 620 |
| 237 | 20231215 | 144000 | 1883390320 | 5720 | 5730 | 5730 | 5710 | 2597 |
| 238 | 20231215 | 143900 | 1868544340 | 5720 | 5730 | 5730 | 5720 | 761 |
| 239 | 20231215 | 143800 | 1864190800 | 5720 | 5730 | 5730 | 5720 | 490 |
| 240 | 20231215 | 143700 | 1861386660 | 5720 | 5720 | 5730 | 5720 | 458 |
| 241 | 20231215 | 143600 | 1858765700 | 5720 | 5730 | 5730 | 5720 | 759 |
| 242 | 20231215 | 143500 | 1854422920 | 5730 | 5720 | 5730 | 5720 | 705 |
| 243 | 20231215 | 143400 | 1850388470 | 5730 | 5720 | 5730 | 5720 | 631 |
| 244 | 20231215 | 143300 | 1846777180 | 5720 | 5730 | 5730 | 5720 | 662 |
| 245 | 20231215 | 143200 | 1842988630 | 5730 | 5730 | 5730 | 5720 | 1983 |
| 246 | 20231215 | 143100 | 1831633290 | 5730 | 5710 | 5730 | 5710 | 1495 |
| 247 | 20231215 | 143000 | 1823082050 | 5710 | 5720 | 5730 | 5700 | 12411 |
| 248 | 20231215 | 142900 | 1752191010 | 5710 | 5710 | 5720 | 5710 | 814 |
| 249 | 20231215 | 142800 | 1747540860 | 5720 | 5710 | 5720 | 5710 | 621 |
| 250 | 20231215 | 142700 | 1743993370 | 5710 | 5710 | 5720 | 5710 | 2212 |
| 251 | 20231215 | 142600 | 1731358920 | 5720 | 5720 | 5730 | 5710 | 4591 |
| 252 | 20231215 | 142500 | 1705101160 | 5730 | 5730 | 5730 | 5720 | 587 |
| 253 | 20231215 | 142400 | 1701741910 | 5720 | 5720 | 5730 | 5720 | 654 |
| 254 | 20231215 | 142300 | 1697999270 | 5720 | 5720 | 5730 | 5720 | 745 |
| 255 | 20231215 | 142200 | 1693735890 | 5720 | 5730 | 5730 | 5720 | 548 |
| 256 | 20231215 | 142100 | 1690600110 | 5720 | 5720 | 5730 | 5720 | 976 |
| 257 | 20231215 | 142000 | 1685013130 | 5730 | 5720 | 5730 | 5720 | 877 |
| 258 | 20231215 | 141900 | 1679993180 | 5720 | 5730 | 5730 | 5720 | 555 |
| 259 | 20231215 | 141800 | 1676816930 | 5740 | 5730 | 5740 | 5720 | 1177 |
| 260 | 20231215 | 141700 | 1670073700 | 5730 | 5730 | 5740 | 5730 | 515 |
| 261 | 20231215 | 141600 | 1667121680 | 5730 | 5730 | 5740 | 5730 | 616 |
| 262 | 20231215 | 141500 | 1663591090 | 5730 | 5730 | 5740 | 5720 | 1301 |
| 263 | 20231215 | 141400 | 1656137500 | 5740 | 5720 | 5740 | 5720 | 4617 |
| 264 | 20231215 | 141300 | 1629688040 | 5730 | 5720 | 5730 | 5720 | 612 |
| 265 | 20231215 | 141200 | 1626185760 | 5720 | 5730 | 5730 | 5720 | 1186 |
| 266 | 20231215 | 141100 | 1619399170 | 5730 | 5730 | 5730 | 5720 | 788 |
| 267 | 20231215 | 141000 | 1614888530 | 5730 | 5720 | 5730 | 5720 | 864 |
| 268 | 20231215 | 140900 | 1609944280 | 5720 | 5720 | 5730 | 5720 | 825 |
| 269 | 20231215 | 140800 | 1605222300 | 5730 | 5720 | 5730 | 5720 | 510 |
| 270 | 20231215 | 140700 | 1602303990 | 5730 | 5730 | 5730 | 5720 | 1464 |
| 271 | 20231215 | 140600 | 1593928290 | 5720 | 5730 | 5730 | 5720 | 481 |
| 272 | 20231215 | 140500 | 1591176490 | 5720 | 5720 | 5730 | 5710 | 2390 |
| 273 | 20231215 | 140400 | 1577504100 | 5710 | 5730 | 5730 | 5710 | 3052 |
| 274 | 20231215 | 140300 | 1560055900 | 5720 | 5720 | 5730 | 5720 | 461 |
| 275 | 20231215 | 140200 | 1557418680 | 5720 | 5720 | 5730 | 5720 | 504 |
| 276 | 20231215 | 140100 | 1554535250 | 5730 | 5720 | 5730 | 5720 | 597 |
| 277 | 20231215 | 140000 | 1551119790 | 5720 | 5730 | 5740 | 5720 | 3156 |
| 278 | 20231215 | 135900 | 1533042800 | 5740 | 5730 | 5740 | 5730 | 492 |
| 279 | 20231215 | 135800 | 1530223100 | 5740 | 5740 | 5740 | 5730 | 491 |
| 280 | 20231215 | 135700 | 1527408970 | 5730 | 5730 | 5740 | 5730 | 519 |
| 281 | 20231215 | 135600 | 1524434720 | 5730 | 5740 | 5740 | 5730 | 549 |
| 282 | 20231215 | 135500 | 1521287900 | 5740 | 5730 | 5740 | 5730 | 439 |
| 283 | 20231215 | 135400 | 1518771990 | 5740 | 5740 | 5740 | 5730 | 592 |
| 284 | 20231215 | 135300 | 1515378530 | 5730 | 5730 | 5740 | 5720 | 882 |
| 285 | 20231215 | 135200 | 1510325940 | 5720 | 5720 | 5730 | 5720 | 521 |
| 286 | 20231215 | 135100 | 1507344670 | 5730 | 5720 | 5730 | 5720 | 1708 |
| 287 | 20231215 | 135000 | 1497562390 | 5730 | 5720 | 5730 | 5720 | 562 |
| 288 | 20231215 | 134900 | 1494346380 | 5730 | 5720 | 5730 | 5720 | 625 |
| 289 | 20231215 | 134800 | 1490769980 | 5730 | 5720 | 5730 | 5720 | 754 |
| 290 | 20231215 | 134700 | 1486455110 | 5730 | 5720 | 5730 | 5720 | 529 |
| 291 | 20231215 | 134600 | 1483428240 | 5730 | 5720 | 5730 | 5720 | 675 |
| 292 | 20231215 | 134500 | 1479565970 | 5730 | 5730 | 5730 | 5720 | 445 |
| 293 | 20231215 | 134400 | 1477019970 | 5720 | 5730 | 5730 | 5720 | 515 |
| 294 | 20231215 | 134300 | 1474073230 | 5730 | 5740 | 5740 | 5720 | 1956 |
| 295 | 20231215 | 134200 | 1462869590 | 5730 | 5740 | 5740 | 5730 | 876 |
| 296 | 20231215 | 134100 | 1457849670 | 5730 | 5730 | 5740 | 5730 | 484 |
| 297 | 20231215 | 134000 | 1455075870 | 5730 | 5740 | 5740 | 5730 | 90 |
| 298 | 20231215 | 133900 | 1454559790 | 5730 | 5730 | 5740 | 5730 | 1391 |
| 299 | 20231215 | 133800 | 1446588960 | 5740 | 5740 | 5740 | 5730 | 92 |
| 300 | 20231215 | 133700 | 1446061090 | 5730 | 5730 | 5740 | 5730 | 1806 |
| 301 | 20231215 | 133600 | 1435711900 | 5740 | 5730 | 5740 | 5730 | 705 |
| 302 | 20231215 | 133500 | 1431671850 | 5730 | 5740 | 5740 | 5730 | 724 |
| 303 | 20231215 | 133400 | 1427522370 | 5740 | 5730 | 5740 | 5730 | 220 |
| 304 | 20231215 | 133300 | 1426260280 | 5740 | 5730 | 5740 | 5730 | 77 |
| 305 | 20231215 | 133200 | 1425818390 | 5740 | 5740 | 5740 | 5730 | 139 |
| 306 | 20231215 | 133100 | 1425020910 | 5740 | 5740 | 5740 | 5730 | 101 |
| 307 | 20231215 | 133000 | 1424441450 | 5740 | 5730 | 5740 | 5730 | 668 |
| 308 | 20231215 | 132900 | 1420608210 | 5740 | 5740 | 5740 | 5730 | 316 |
| 309 | 20231215 | 132800 | 1418795240 | 5740 | 5730 | 5740 | 5730 | 185 |
| 310 | 20231215 | 132700 | 1417734160 | 5740 | 5730 | 5740 | 5730 | 186 |
| 311 | 20231215 | 132600 | 1416667080 | 5730 | 5740 | 5740 | 5730 | 121 |
| 312 | 20231215 | 132500 | 1415973170 | 5730 | 5730 | 5740 | 5730 | 69 |
| 313 | 20231215 | 132400 | 1415577530 | 5730 | 5740 | 5740 | 5730 | 247 |
| 314 | 20231215 | 132300 | 1414160530 | 5730 | 5740 | 5740 | 5730 | 868 |
| 315 | 20231215 | 132200 | 1409185500 | 5740 | 5730 | 5740 | 5730 | 98 |
| 316 | 20231215 | 132100 | 1408623470 | 5740 | 5730 | 5740 | 5730 | 1413 |
| 317 | 20231215 | 132000 | 1400524730 | 5730 | 5740 | 5740 | 5730 | 94 |
| 318 | 20231215 | 131900 | 1399985470 | 5740 | 5740 | 5740 | 5730 | 155 |
| 319 | 20231215 | 131800 | 1399096470 | 5730 | 5740 | 5740 | 5730 | 294 |
| 320 | 20231215 | 131700 | 1397409800 | 5740 | 5720 | 5740 | 5710 | 3202 |
| 321 | 20231215 | 131600 | 1379090290 | 5720 | 5710 | 5720 | 5710 | 442 |
| 322 | 20231215 | 131500 | 1376563600 | 5710 | 5710 | 5720 | 5710 | 388 |
| 323 | 20231215 | 131400 | 1374348020 | 5720 | 5710 | 5720 | 5710 | 1472 |
| 324 | 20231215 | 131300 | 1365942540 | 5720 | 5720 | 5720 | 5710 | 130 |
| 325 | 20231215 | 131200 | 1365199230 | 5710 | 5710 | 5710 | 5710 | 70 |
| 326 | 20231215 | 131100 | 1364799530 | 5710 | 5710 | 5710 | 5710 | 57 |
| 327 | 20231215 | 131000 | 1364474060 | 5710 | 5710 | 5710 | 5710 | 81 |
| 328 | 20231215 | 130900 | 1364011550 | 5710 | 5710 | 5710 | 5710 | 38 |
| 329 | 20231215 | 130800 | 1363794570 | 5710 | 5720 | 5720 | 5710 | 511 |
| 330 | 20231215 | 130700 | 1360873140 | 5720 | 5710 | 5720 | 5710 | 958 |
| 331 | 20231215 | 130600 | 1355396620 | 5720 | 5720 | 5720 | 5710 | 298 |
| 332 | 20231215 | 130500 | 1353692560 | 5720 | 5710 | 5720 | 5710 | 1378 |
| 333 | 20231215 | 130400 | 1345814840 | 5710 | 5720 | 5730 | 5710 | 5037 |
| 334 | 20231215 | 130300 | 1317014530 | 5720 | 5720 | 5720 | 5720 | 337 |
| 335 | 20231215 | 130200 | 1315086890 | 5720 | 5720 | 5730 | 5720 | 481 |
| 336 | 20231215 | 130100 | 1312335550 | 5720 | 5710 | 5730 | 5710 | 3478 |
| 337 | 20231215 | 130000 | 1292444110 | 5710 | 5710 | 5720 | 5710 | 731 |
| 338 | 20231215 | 125900 | 1288267120 | 5710 | 5710 | 5720 | 5710 | 799 |
| 339 | 20231215 | 125800 | 1283704820 | 5710 | 5710 | 5720 | 5710 | 482 |
| 340 | 20231215 | 125700 | 1280952590 | 5710 | 5720 | 5720 | 5710 | 655 |
| 341 | 20231215 | 125600 | 1277211530 | 5710 | 5710 | 5720 | 5710 | 554 |
| 342 | 20231215 | 125500 | 1274047970 | 5710 | 5720 | 5720 | 5710 | 526 |
| 343 | 20231215 | 125400 | 1271042200 | 5720 | 5720 | 5730 | 5720 | 2811 |
| 344 | 20231215 | 125300 | 1254960340 | 5720 | 5730 | 5730 | 5720 | 535 |
| 345 | 20231215 | 125200 | 1251900130 | 5720 | 5730 | 5730 | 5720 | 407 |
| 346 | 20231215 | 125100 | 1249571290 | 5720 | 5730 | 5730 | 5720 | 1642 |
| 347 | 20231215 | 125000 | 1240166060 | 5740 | 5730 | 5740 | 5730 | 540 |
| 348 | 20231215 | 124900 | 1237071850 | 5730 | 5730 | 5740 | 5730 | 653 |
| 349 | 20231215 | 124800 | 1233330140 | 5730 | 5740 | 5740 | 5730 | 1808 |
| 350 | 20231215 | 124700 | 1222957690 | 5740 | 5740 | 5750 | 5740 | 287 |
| 351 | 20231215 | 124600 | 1221310280 | 5740 | 5750 | 5750 | 5740 | 524 |
| 352 | 20231215 | 124500 | 1218302490 | 5740 | 5740 | 5740 | 5740 | 934 |
| 353 | 20231215 | 124400 | 1212941330 | 5740 | 5740 | 5740 | 5740 | 285 |
| 354 | 20231215 | 124300 | 1211305430 | 5740 | 5740 | 5740 | 5740 | 620 |
| 355 | 20231215 | 124200 | 1207746630 | 5740 | 5740 | 5740 | 5740 | 668 |
| 356 | 20231215 | 124100 | 1203912310 | 5740 | 5740 | 5750 | 5740 | 275 |
| 357 | 20231215 | 124000 | 1202333790 | 5740 | 5760 | 5760 | 5740 | 5291 |
| 358 | 20231215 | 123900 | 1171919830 | 5750 | 5750 | 5750 | 5750 | 544 |
| 359 | 20231215 | 123800 | 1168791830 | 5750 | 5750 | 5750 | 5750 | 20 |
| 360 | 20231215 | 123700 | 1168676830 | 5750 | 5750 | 5760 | 5750 | 273 |
| 361 | 20231215 | 123600 | 1167105260 | 5750 | 5760 | 5760 | 5750 | 2461 |
| 362 | 20231215 | 123500 | 1152934460 | 5760 | 5760 | 5760 | 5760 | 178 |
| 363 | 20231215 | 123400 | 1151909180 | 5760 | 5770 | 5780 | 5760 | 1079 |
| 364 | 20231215 | 123300 | 1145685810 | 5770 | 5760 | 5770 | 5760 | 171 |
| 365 | 20231215 | 123200 | 1144699760 | 5770 | 5770 | 5770 | 5760 | 202 |
| 366 | 20231215 | 123100 | 1143534980 | 5770 | 5770 | 5770 | 5760 | 298 |
| 367 | 20231215 | 123000 | 1141816390 | 5770 | 5760 | 5770 | 5760 | 358 |
| 368 | 20231215 | 122900 | 1139752110 | 5770 | 5770 | 5770 | 5760 | 204 |
| 369 | 20231215 | 122800 | 1138575580 | 5760 | 5770 | 5770 | 5760 | 216 |
| 370 | 20231215 | 122700 | 1137329640 | 5770 | 5760 | 5770 | 5760 | 147 |
| 371 | 20231215 | 122600 | 1136481820 | 5770 | 5770 | 5770 | 5760 | 130 |
| 372 | 20231215 | 122500 | 1135731990 | 5770 | 5760 | 5770 | 5750 | 3683 |
| 373 | 20231215 | 122400 | 1114512260 | 5750 | 5750 | 5760 | 5750 | 236 |
| 374 | 20231215 | 122300 | 1113154400 | 5760 | 5760 | 5760 | 5750 | 147 |
| 375 | 20231215 | 122200 | 1112308070 | 5760 | 5760 | 5760 | 5750 | 117 |
| 376 | 20231215 | 122100 | 1111634420 | 5760 | 5750 | 5760 | 5750 | 118 |
| 377 | 20231215 | 122000 | 1110955390 | 5750 | 5750 | 5760 | 5750 | 189 |
| 378 | 20231215 | 121900 | 1109868330 | 5750 | 5760 | 5760 | 5750 | 166 |
| 379 | 20231215 | 121800 | 1108912930 | 5760 | 5760 | 5760 | 5750 | 139 |
| 380 | 20231215 | 121700 | 1108112740 | 5750 | 5760 | 5760 | 5750 | 167 |
| 381 | 20231215 | 121600 | 1107151650 | 5760 | 5760 | 5760 | 5750 | 169 |
| 382 | 20231215 | 121500 | 1106179240 | 5760 | 5750 | 5760 | 5750 | 131 |
| 383 | 20231215 | 121400 | 1105425300 | 5760 | 5760 | 5760 | 5750 | 267 |
| 384 | 20231215 | 121300 | 1103888260 | 5760 | 5750 | 5760 | 5750 | 136 |
| 385 | 20231215 | 121200 | 1103105340 | 5750 | 5760 | 5760 | 5750 | 199 |
| 386 | 20231215 | 121100 | 1101960170 | 5750 | 5760 | 5760 | 5750 | 162 |
| 387 | 20231215 | 121000 | 1101027740 | 5760 | 5760 | 5760 | 5750 | 156 |
| 388 | 20231215 | 120900 | 1100129630 | 5760 | 5750 | 5760 | 5750 | 278 |
| 389 | 20231215 | 120800 | 1098530020 | 5760 | 5760 | 5760 | 5750 | 114 |
| 390 | 20231215 | 120700 | 1097873590 | 5760 | 5750 | 5760 | 5750 | 157 |
| 391 | 20231215 | 120600 | 1096969730 | 5760 | 5760 | 5760 | 5750 | 232 |
| 392 | 20231215 | 120500 | 1095634760 | 5750 | 5760 | 5760 | 5750 | 179 |
| 393 | 20231215 | 120400 | 1094604720 | 5760 | 5750 | 5760 | 5750 | 168 |
| 394 | 20231215 | 120300 | 1093637910 | 5760 | 5750 | 5760 | 5750 | 176 |
| 395 | 20231215 | 120200 | 1092624990 | 5760 | 5760 | 5760 | 5750 | 288 |
| 396 | 20231215 | 120100 | 1090967900 | 5750 | 5760 | 5760 | 5750 | 170 |
| 397 | 20231215 | 120000 | 1089989470 | 5750 | 5750 | 5760 | 5750 | 121 |
| 398 | 20231215 | 115900 | 1089293130 | 5750 | 5760 | 5760 | 5750 | 62 |
| 399 | 20231215 | 115800 | 1088936230 | 5760 | 5760 | 5760 | 5750 | 132 |
| 400 | 20231215 | 115700 | 1088176690 | 5750 | 5760 | 5760 | 5750 | 107 |
| 401 | 20231215 | 115600 | 1087561010 | 5750 | 5760 | 5760 | 5750 | 127 |
| 402 | 20231215 | 115500 | 1086830300 | 5750 | 5750 | 5760 | 5750 | 84 |
| 403 | 20231215 | 115400 | 1086346880 | 5760 | 5750 | 5760 | 5750 | 105 |
| 404 | 20231215 | 115300 | 1085742650 | 5760 | 5750 | 5760 | 5750 | 100 |
| 405 | 20231215 | 115200 | 1085167160 | 5750 | 5750 | 5760 | 5750 | 249 |
| 406 | 20231215 | 115100 | 1083735260 | 5750 | 5760 | 5760 | 5750 | 1578 |
| 407 | 20231215 | 115000 | 1074646580 | 5770 | 5770 | 5770 | 5760 | 171 |
| 408 | 20231215 | 114900 | 1073661150 | 5770 | 5760 | 5770 | 5760 | 226 |
| 409 | 20231215 | 114800 | 1072359030 | 5760 | 5770 | 5770 | 5750 | 1889 |
| 410 | 20231215 | 114700 | 1061479300 | 5770 | 5760 | 5770 | 5750 | 206 |
| 411 | 20231215 | 114600 | 1060293160 | 5760 | 5750 | 5760 | 5750 | 493 |
| 412 | 20231215 | 114500 | 1057454590 | 5750 | 5760 | 5760 | 5750 | 256 |
| 413 | 20231215 | 114400 | 1055980420 | 5760 | 5760 | 5760 | 5750 | 217 |
| 414 | 20231215 | 114300 | 1054731630 | 5750 | 5750 | 5760 | 5750 | 325 |
| 415 | 20231215 | 114200 | 1052861590 | 5750 | 5760 | 5760 | 5750 | 115 |
| 416 | 20231215 | 114100 | 1052199590 | 5760 | 5750 | 5760 | 5750 | 1288 |
| 417 | 20231215 | 114000 | 1044781230 | 5760 | 5750 | 5760 | 5750 | 167 |
| 418 | 20231215 | 113900 | 1043820470 | 5750 | 5760 | 5760 | 5750 | 145 |
| 419 | 20231215 | 113800 | 1042986140 | 5750 | 5750 | 5760 | 5750 | 274 |
| 420 | 20231215 | 113700 | 1041408850 | 5750 | 5750 | 5760 | 5750 | 86 |
| 421 | 20231215 | 113600 | 1040913880 | 5750 | 5760 | 5760 | 5750 | 858 |
| 422 | 20231215 | 113500 | 1035972070 | 5760 | 5770 | 5770 | 5760 | 1115 |
| 423 | 20231215 | 113400 | 1029549360 | 5760 | 5760 | 5770 | 5760 | 203 |
| 424 | 20231215 | 113300 | 1028379580 | 5760 | 5760 | 5770 | 5760 | 447 |
| 425 | 20231215 | 113200 | 1025804630 | 5760 | 5760 | 5760 | 5760 | 121 |
| 426 | 20231215 | 113100 | 1025107670 | 5760 | 5760 | 5770 | 5760 | 385 |
| 427 | 20231215 | 113000 | 1022890060 | 5760 | 5770 | 5770 | 5760 | 213 |
| 428 | 20231215 | 112900 | 1021663120 | 5760 | 5770 | 5770 | 5760 | 706 |
| 429 | 20231215 | 112800 | 1017592990 | 5770 | 5760 | 5770 | 5760 | 162 |
| 430 | 20231215 | 112700 | 1016659830 | 5760 | 5760 | 5770 | 5760 | 126 |
| 431 | 20231215 | 112600 | 1015934030 | 5760 | 5760 | 5770 | 5760 | 142 |
| 432 | 20231215 | 112500 | 1015116060 | 5770 | 5770 | 5770 | 5760 | 1000 |
| 433 | 20231215 | 112400 | 1009346970 | 5770 | 5770 | 5780 | 5770 | 1019 |
| 434 | 20231215 | 112300 | 1003467290 | 5770 | 5770 | 5780 | 5770 | 376 |
| 435 | 20231215 | 112200 | 1001297610 | 5780 | 5770 | 5780 | 5770 | 191 |
| 436 | 20231215 | 112100 | 1000195040 | 5780 | 5780 | 5780 | 5770 | 214 |
| 437 | 20231215 | 112000 | 998959750 | 5780 | 5770 | 5780 | 5770 | 165 |
| 438 | 20231215 | 111900 | 998007290 | 5780 | 5770 | 5780 | 5770 | 277 |
| 439 | 20231215 | 111800 | 996408060 | 5770 | 5770 | 5780 | 5770 | 170 |
| 440 | 20231215 | 111700 | 995427110 | 5770 | 5770 | 5780 | 5770 | 201 |
| 441 | 20231215 | 111600 | 994267300 | 5780 | 5770 | 5780 | 5770 | 146 |
| 442 | 20231215 | 111500 | 993424730 | 5770 | 5770 | 5780 | 5770 | 388 |
| 443 | 20231215 | 111400 | 991185920 | 5760 | 5760 | 5780 | 5760 | 3590 |
| 444 | 20231215 | 111300 | 970474080 | 5770 | 5770 | 5770 | 5760 | 1128 |
| 445 | 20231215 | 111200 | 963966340 | 5760 | 5770 | 5770 | 5760 | 878 |
| 446 | 20231215 | 111100 | 958909020 | 5760 | 5770 | 5770 | 5760 | 124 |
| 447 | 20231215 | 111000 | 958194730 | 5760 | 5760 | 5770 | 5760 | 135 |
| 448 | 20231215 | 110900 | 957417040 | 5770 | 5770 | 5780 | 5760 | 3943 |
| 449 | 20231215 | 110800 | 934666140 | 5770 | 5770 | 5780 | 5770 | 759 |
| 450 | 20231215 | 110700 | 930286290 | 5770 | 5770 | 5780 | 5770 | 223 |
| 451 | 20231215 | 110600 | 928999040 | 5780 | 5770 | 5780 | 5770 | 151 |
| 452 | 20231215 | 110500 | 928127330 | 5770 | 5770 | 5780 | 5770 | 315 |
| 453 | 20231215 | 110400 | 926308820 | 5780 | 5780 | 5780 | 5770 | 146 |
| 454 | 20231215 | 110300 | 925465870 | 5770 | 5780 | 5780 | 5770 | 201 |
| 455 | 20231215 | 110200 | 924305500 | 5770 | 5780 | 5780 | 5770 | 216 |
| 456 | 20231215 | 110100 | 923058800 | 5770 | 5770 | 5780 | 5770 | 138 |
| 457 | 20231215 | 110000 | 922262260 | 5780 | 5770 | 5780 | 5770 | 138 |
| 458 | 20231215 | 105900 | 921465750 | 5770 | 5770 | 5780 | 5770 | 141 |
| 459 | 20231215 | 105800 | 920651760 | 5770 | 5770 | 5780 | 5770 | 156 |
| 460 | 20231215 | 105700 | 919751510 | 5780 | 5770 | 5780 | 5770 | 274 |
| 461 | 20231215 | 105600 | 918170280 | 5780 | 5780 | 5780 | 5770 | 152 |
| 462 | 20231215 | 105500 | 917292830 | 5780 | 5770 | 5780 | 5770 | 199 |
| 463 | 20231215 | 105400 | 916143950 | 5770 | 5770 | 5780 | 5770 | 153 |
| 464 | 20231215 | 105300 | 915260770 | 5770 | 5770 | 5780 | 5770 | 297 |
| 465 | 20231215 | 105200 | 913545460 | 5780 | 5770 | 5780 | 5770 | 217 |
| 466 | 20231215 | 105100 | 912292930 | 5780 | 5780 | 5780 | 5770 | 173 |
| 467 | 20231215 | 105000 | 911294110 | 5770 | 5780 | 5780 | 5770 | 366 |
| 468 | 20231215 | 104900 | 909181020 | 5780 | 5770 | 5780 | 5770 | 144 |
| 469 | 20231215 | 104800 | 908350010 | 5770 | 5770 | 5780 | 5770 | 142 |
| 470 | 20231215 | 104700 | 907530550 | 5780 | 5790 | 5790 | 5770 | 325 |
| 471 | 20231215 | 104600 | 905652710 | 5790 | 5780 | 5790 | 5770 | 799 |
| 472 | 20231215 | 104500 | 901034370 | 5780 | 5790 | 5790 | 5770 | 731 |
| 473 | 20231215 | 104400 | 896809680 | 5790 | 5780 | 5790 | 5770 | 1626 |
| 474 | 20231215 | 104300 | 887412050 | 5780 | 5780 | 5780 | 5770 | 1247 |
| 475 | 20231215 | 104200 | 880205830 | 5780 | 5770 | 5780 | 5770 | 388 |
| 476 | 20231215 | 104100 | 877964780 | 5770 | 5770 | 5780 | 5770 | 179 |
| 477 | 20231215 | 104000 | 876930710 | 5770 | 5770 | 5780 | 5770 | 725 |
| 478 | 20231215 | 103900 | 872747340 | 5770 | 5780 | 5790 | 5770 | 146 |
| 479 | 20231215 | 103800 | 871904290 | 5770 | 5780 | 5790 | 5770 | 395 |
| 480 | 20231215 | 103700 | 869622200 | 5790 | 5780 | 5790 | 5780 | 281 |
| 481 | 20231215 | 103600 | 867997880 | 5780 | 5790 | 5790 | 5780 | 223 |
| 482 | 20231215 | 103500 | 866708850 | 5790 | 5780 | 5790 | 5780 | 749 |
| 483 | 20231215 | 103400 | 862377830 | 5790 | 5780 | 5790 | 5780 | 915 |
| 484 | 20231215 | 103300 | 857089000 | 5780 | 5780 | 5790 | 5780 | 270 |
| 485 | 20231215 | 103200 | 855527700 | 5790 | 5780 | 5790 | 5780 | 233 |
| 486 | 20231215 | 103100 | 854179980 | 5790 | 5780 | 5790 | 5780 | 1562 |
| 487 | 20231215 | 103000 | 845149800 | 5790 | 5790 | 5790 | 5780 | 662 |
| 488 | 20231215 | 102900 | 841323290 | 5780 | 5790 | 5800 | 5780 | 3863 |
| 489 | 20231215 | 102800 | 818957100 | 5790 | 5790 | 5800 | 5790 | 237 |
| 490 | 20231215 | 102700 | 817584100 | 5800 | 5790 | 5800 | 5790 | 412 |
| 491 | 20231215 | 102600 | 815195470 | 5790 | 5790 | 5800 | 5790 | 953 |
| 492 | 20231215 | 102500 | 809675170 | 5800 | 5800 | 5800 | 5790 | 467 |
| 493 | 20231215 | 102400 | 806968090 | 5800 | 5800 | 5800 | 5790 | 4673 |
| 494 | 20231215 | 102300 | 779865990 | 5800 | 5790 | 5800 | 5780 | 13623 |
| 495 | 20231215 | 102200 | 700984830 | 5790 | 5780 | 5790 | 5780 | 141 |
| 496 | 20231215 | 102100 | 700169710 | 5790 | 5790 | 5790 | 5780 | 356 |
| 497 | 20231215 | 102000 | 698111940 | 5780 | 5770 | 5790 | 5770 | 522 |
| 498 | 20231215 | 101900 | 695095280 | 5770 | 5770 | 5780 | 5770 | 124 |
| 499 | 20231215 | 101800 | 694379680 | 5770 | 5770 | 5780 | 5770 | 1036 |
| 500 | 20231215 | 101700 | 688401790 | 5770 | 5770 | 5790 | 5770 | 312 |
| 501 | 20231215 | 101600 | 686601340 | 5770 | 5770 | 5780 | 5770 | 881 |
| 502 | 20231215 | 101500 | 681510140 | 5780 | 5790 | 5790 | 5770 | 1103 |
| 503 | 20231215 | 101400 | 675135870 | 5780 | 5780 | 5790 | 5780 | 776 |
| 504 | 20231215 | 101300 | 670650260 | 5790 | 5780 | 5790 | 5780 | 253 |
| 505 | 20231215 | 101200 | 669187760 | 5790 | 5780 | 5790 | 5780 | 291 |
| 506 | 20231215 | 101100 | 667505610 | 5790 | 5760 | 5790 | 5760 | 4363 |
| 507 | 20231215 | 101000 | 642300420 | 5770 | 5770 | 5780 | 5760 | 3444 |
| 508 | 20231215 | 100900 | 622427680 | 5770 | 5770 | 5780 | 5760 | 735 |
| 509 | 20231215 | 100800 | 618185560 | 5760 | 5770 | 5780 | 5760 | 2260 |
| 510 | 20231215 | 100700 | 605142050 | 5770 | 5770 | 5780 | 5770 | 2040 |
| 511 | 20231215 | 100600 | 593371110 | 5770 | 5770 | 5780 | 5770 | 1369 |
| 512 | 20231215 | 100500 | 585471760 | 5770 | 5780 | 5780 | 5770 | 178 |
| 513 | 20231215 | 100400 | 584444630 | 5780 | 5780 | 5780 | 5760 | 483 |
| 514 | 20231215 | 100300 | 581655560 | 5770 | 5760 | 5780 | 5760 | 488 |
| 515 | 20231215 | 100200 | 578839990 | 5760 | 5770 | 5770 | 5760 | 281 |
| 516 | 20231215 | 100100 | 577219510 | 5760 | 5770 | 5780 | 5760 | 2559 |
| 517 | 20231215 | 100000 | 562452490 | 5760 | 5760 | 5760 | 5760 | 175 |
| 518 | 20231215 | 095900 | 561444490 | 5770 | 5770 | 5770 | 5750 | 384 |
| 519 | 20231215 | 095800 | 559230420 | 5760 | 5770 | 5770 | 5760 | 2078 |
| 520 | 20231215 | 095700 | 547256850 | 5770 | 5780 | 5780 | 5770 | 1110 |
| 521 | 20231215 | 095600 | 540851500 | 5780 | 5770 | 5780 | 5760 | 1089 |
| 522 | 20231215 | 095500 | 534574050 | 5760 | 5770 | 5770 | 5760 | 1980 |
| 523 | 20231215 | 095400 | 523151970 | 5770 | 5770 | 5780 | 5770 | 371 |
| 524 | 20231215 | 095300 | 521011280 | 5770 | 5770 | 5770 | 5770 | 150 |
| 525 | 20231215 | 095200 | 520145780 | 5770 | 5770 | 5780 | 5770 | 126 |
| 526 | 20231215 | 095100 | 519418720 | 5770 | 5770 | 5770 | 5770 | 90 |
| 527 | 20231215 | 095000 | 518899420 | 5770 | 5760 | 5780 | 5760 | 1515 |
| 528 | 20231215 | 094900 | 510158340 | 5770 | 5770 | 5770 | 5770 | 4441 |
| 529 | 20231215 | 094800 | 484533770 | 5770 | 5770 | 5780 | 5770 | 3201 |
| 530 | 20231215 | 094700 | 466062340 | 5770 | 5780 | 5780 | 5770 | 189 |
| 531 | 20231215 | 094600 | 464971020 | 5780 | 5770 | 5780 | 5770 | 2696 |
| 532 | 20231215 | 094500 | 449405300 | 5790 | 5770 | 5790 | 5770 | 3438 |
| 533 | 20231215 | 094400 | 429537380 | 5760 | 5770 | 5770 | 5760 | 62 |
| 534 | 20231215 | 094300 | 429180080 | 5760 | 5760 | 5770 | 5760 | 555 |
| 535 | 20231215 | 094200 | 425983210 | 5760 | 5770 | 5780 | 5760 | 423 |
| 536 | 20231215 | 094100 | 423543050 | 5770 | 5780 | 5790 | 5770 | 882 |
| 537 | 20231215 | 094000 | 418445650 | 5780 | 5780 | 5780 | 5770 | 1277 |
| 538 | 20231215 | 093900 | 411068870 | 5770 | 5760 | 5770 | 5760 | 1042 |
| 539 | 20231215 | 093800 | 405065180 | 5760 | 5770 | 5770 | 5760 | 171 |
| 540 | 20231215 | 093700 | 404080170 | 5760 | 5760 | 5770 | 5760 | 121 |
| 541 | 20231215 | 093600 | 403383180 | 5770 | 5780 | 5780 | 5770 | 2189 |
| 542 | 20231215 | 093500 | 390751370 | 5780 | 5780 | 5790 | 5780 | 646 |
| 543 | 20231215 | 093400 | 387017460 | 5780 | 5780 | 5790 | 5780 | 2522 |
| 544 | 20231215 | 093300 | 372428180 | 5780 | 5770 | 5790 | 5750 | 5519 |
| 545 | 20231215 | 093200 | 340553130 | 5770 | 5760 | 5770 | 5750 | 2536 |
| 546 | 20231215 | 093100 | 325945730 | 5760 | 5750 | 5770 | 5750 | 815 |
| 547 | 20231215 | 093000 | 321252630 | 5750 | 5760 | 5760 | 5750 | 1206 |
| 548 | 20231215 | 092900 | 314317760 | 5750 | 5750 | 5760 | 5750 | 528 |
| 549 | 20231215 | 092800 | 311280360 | 5750 | 5760 | 5760 | 5750 | 2174 |
| 550 | 20231215 | 092700 | 298758460 | 5760 | 5760 | 5770 | 5760 | 421 |
| 551 | 20231215 | 092600 | 296333480 | 5760 | 5760 | 5770 | 5760 | 1069 |
| 552 | 20231215 | 092500 | 290173610 | 5760 | 5760 | 5770 | 5760 | 441 |
| 553 | 20231215 | 092400 | 287632010 | 5760 | 5760 | 5770 | 5760 | 593 |
| 554 | 20231215 | 092300 | 284216310 | 5760 | 5760 | 5770 | 5760 | 615 |
| 555 | 20231215 | 092200 | 280673870 | 5770 | 5760 | 5770 | 5760 | 436 |
| 556 | 20231215 | 092100 | 278162490 | 5760 | 5760 | 5770 | 5760 | 1320 |
| 557 | 20231215 | 092000 | 270559230 | 5760 | 5760 | 5770 | 5760 | 395 |
| 558 | 20231215 | 091900 | 268283780 | 5760 | 5760 | 5770 | 5750 | 593 |
| 559 | 20231215 | 091800 | 264868520 | 5750 | 5760 | 5770 | 5750 | 1704 |
| 560 | 20231215 | 091700 | 255065140 | 5760 | 5770 | 5770 | 5750 | 2722 |
| 561 | 20231215 | 091600 | 239370100 | 5780 | 5770 | 5780 | 5770 | 532 |
| 562 | 20231215 | 091500 | 236298410 | 5770 | 5770 | 5780 | 5770 | 1186 |
| 563 | 20231215 | 091400 | 229455110 | 5770 | 5780 | 5790 | 5770 | 1937 |
| 564 | 20231215 | 091300 | 218260170 | 5790 | 5790 | 5790 | 5780 | 432 |
| 565 | 20231215 | 091200 | 215762380 | 5790 | 5790 | 5800 | 5780 | 1446 |
| 566 | 20231215 | 091100 | 207390790 | 5790 | 5780 | 5790 | 5780 | 530 |
| 567 | 20231215 | 091000 | 204324110 | 5780 | 5780 | 5790 | 5780 | 4222 |
| 568 | 20231215 | 090900 | 179881460 | 5780 | 5770 | 5790 | 5770 | 237 |
| 569 | 20231215 | 090800 | 178512480 | 5770 | 5790 | 5790 | 5770 | 2797 |
| 570 | 20231215 | 090700 | 162346950 | 5780 | 5780 | 5790 | 5780 | 719 |
| 571 | 20231215 | 090600 | 158190850 | 5780 | 5770 | 5790 | 5770 | 2297 |
| 572 | 20231215 | 090500 | 144903550 | 5770 | 5760 | 5790 | 5760 | 2767 |
| 573 | 20231215 | 090400 | 128932810 | 5760 | 5760 | 5770 | 5750 | 1780 |
| 574 | 20231215 | 090300 | 118680060 | 5760 | 5750 | 5770 | 5750 | 1209 |
| 575 | 20231215 | 090200 | 111715460 | 5770 | 5760 | 5770 | 5750 | 3531 |
| 576 | 20231215 | 090100 | 91382650 | 5760 | 5740 | 5760 | 5740 | 5686 |
| 577 | 20231215 | 090000 | 58699270 | 5740 | 5700 | 5740 | 5700 | 9338 |